美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

A2Z Cust2Mate Solutions Corp

10.84

-0.1200-1.09%

成交量：18.69萬

成交額：202.68萬

市值：3.80億

市盈率：-11.74

高：11.40

開：10.96

低：10.75

收：10.96

資料載入中...

總覽公司新聞公告

A2Z Cust2Mate Solutions Corp.盤中異動早盤急速拉昇5.36%

A2Z Cust2Mate Solutions Corp.盤中異動股價大漲5.07%報8.50美元

A2Z Cust2Mate Solutions Corp.盤中異動股價大漲5.06%報8.20美元

A2Z Cust2Mate Solutions Corp.盤中異動早盤股價大跌5.08%報7.45美元

百濟神州、宜聯新藥IND！禮來重金加註、AZ聯合療法新進展

医药经济报

A2Z Cust2Mate Solutions Corp.盤中異動下午盤股價大漲5.63%報7.67美元

A2Z Cust2Mate Solutions Corp.盤中異動股價大跌5.24%報7.50美元

A2Z Cust2Mate Solutions Corp.盤中異動早盤大幅拉昇5.17%

A2Z Cust2Mate Solutions Corp.盤中異動股價大跌6.95%報7.44美元

A2Z Cust2Mate Solutions Corp.盤中異動股價大漲5.46%

A2Z Cust2Mate Solutions Corp.盤中異動大幅上漲5.16%

A2Z Cust2Mate Solutions Corp.盤中異動下午盤股價大跌6.13%

A2Z Cust2Mate Solutions Corp.盤中異動早盤股價大跌5.56%報6.42美元

A2Z Cust2Mate Solutions Corp.盤中異動早盤股價大跌6.30%

A2Z Cust2Mate Solutions Corp.盤中異動股價大跌5.04%報6.59美元

A2Z Cust2Mate Solutions Corp.盤中異動大幅跳水5.00%報7.13美元

A2Z Cust2Mate Solutions Corp.盤中異動早盤股價大跌5.34%

A2Z Cust2Mate Solutions Corp.盤中異動臨近午盤股價大跌5.01%

A2Z Cust2Mate Solutions Corp.盤中異動早盤急速下跌5.79%報7.32美元

A2Z Cust2Mate Solutions Corp.盤中異動急速拉昇5.88%報7.92美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/AZ/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AZ\",,,,,undefined,":{"symbol":"AZ","market":"US","secType":"STK","nameCN":"A2Z Cust2Mate Solutions Corp","latestPrice":10.84,"timestamp":1753300800000,"preClose":10.96,"halted":0,"volume":186863,"delay":0,"floatShares":30477702,"shares":35039732,"eps":-0.923355,"marketStatus":"盤前交易","change":-0.12,"latestTime":"07-24 05:44:03 EDT","open":10.96,"high":11.4,"low":10.745,"amount":2026795.514775,"amplitude":0.059763,"askPrice":15.19,"askSize":100,"bidPrice":9.57,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.923355,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1753363800000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":10.84,"postHourTrading":{"tag":"盘后","latestPrice":10.7,"preClose":10.84,"latestTime":"19:56 EDT","volume":104,"amount":1113.38,"timestamp":1753314995155},"volumeRatio":0.713453822634346,"impliedVol":0.8497,"impliedVolPercentile":0.4821},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AZ\",,,,,undefined,":{"symbol":"AZ","floatShares":30477702,"roa":"-42.68%","roe":"-168.27%","lyrEps":-0.795338,"volumeRatio":0.713453822634346,"shares":35039732,"dividePrice":0,"high":11.4,"amplitude":0.059763,"preClose":10.96,"low":10.745,"week52Low":1.33,"pbRate":"11.70","psRate":"51.03","week52High":12.36,"institutionHeld":0,"latestPrice":10.84,"eps":-0.923355,"divideRate":0,"volume":186863,"delay":0,"ttmEps":-0.923355,"open":10.96,"prevYearClose":6.62,"prevWeekClose":11.39,"prevMonthClose":10.57,"prevQuarterClose":10.57,"fiveDayClose":11.33,"twentyDayClose":10.36,"sixtyDayClose":7.33},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AZ\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535513772","title":"A2Z Cust2Mate Solutions Corp.盤中異動 早盤急速拉昇5.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535513772","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535513772?lang=zh_tw&edition=fundamental","pubTime":"2025-05-13 22:04","pubTimestamp":1747145059,"startTime":"0","endTime":"0","summary":"北京时间2025年05月13日22时04分，A2Z Cust2Mate Solutions Corp.股票出现异动，股价急速上涨5.36%。截至发稿，该股报8.95美元/股，成交量3.9259万股，换手率0.11%，振幅5.65%。A2Z Cust2Mate Solutions Corp.股票所在的软件服务行业中，整体涨幅为0.43%。其相关个股中，Mogo Inc.、Virtra, Inc.、Bakkt Holdings, Inc.涨幅较大，淘屏、Verb Technology Company, Inc.、Microalgo, Inc.较为活跃，换手率分别为109.02%、92.33%、49.12%，振幅较大的相关个股有Mogo Inc.、Real Messenger Corp C/Wts 19/11/2029、Virtra, Inc.，振幅分别为63.21%、58.47%、26.70%。A2Z Cust2Mate Solutions Corp.公司简介：A2Z Cust2Mate Solutions Corp 致力于创建购物车。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513220423a6dda8c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513220423a6dda8c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","AZ"],"gpt_icon":0},{"id":"2534125450","title":"A2Z Cust2Mate Solutions Corp.盤中異動 股價大漲5.07%報8.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534125450","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534125450?lang=zh_tw&edition=fundamental","pubTime":"2025-05-10 03:50","pubTimestamp":1746820223,"startTime":"0","endTime":"0","summary":"北京时间2025年05月10日03时50分，A2Z Cust2Mate Solutions Corp.股票出现波动，股价急速拉升5.07%。截至发稿，该股报8.50美元/股，成交量25.064万股，换手率0.72%，振幅6.18%。A2Z Cust2Mate Solutions Corp.股票所在的软件服务行业中，整体跌幅为0.22%。其相关个股中，Next Technology Holding Inc.、Aeva Technologies Inc C/Wts 12/03/2026 、Dave Inc C/Wts 05/01/2027 涨幅较大，淘屏、Nvni Group Limited、Freight Technologies, Inc.较为活跃，换手率分别为133.68%、86.11%、81.61%，振幅较大的相关个股有Next Technology Holding Inc.、Aeye Inc C/Wts 30/09/2027 、淘屏，振幅分别为821.81%、361.44%、94.94%。A2Z Cust2Mate Solutions Corp.公司简介：A2Z Cust2Mate Solutions Corp 致力于创建购物车。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505100350239754d1ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505100350239754d1ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","AZ"],"gpt_icon":0},{"id":"2533139909","title":"A2Z Cust2Mate Solutions Corp.盤中異動 股價大漲5.06%報8.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533139909","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533139909?lang=zh_tw&edition=fundamental","pubTime":"2025-05-08 21:46","pubTimestamp":1746711996,"startTime":"0","endTime":"0","summary":"北京时间2025年05月08日21时46分，A2Z Cust2Mate Solutions Corp.股票出现异动，股价大幅拉升5.06%。截至发稿，该股报8.20美元/股，成交量2.9511万股，换手率0.08%，振幅3.33%。A2Z Cust2Mate Solutions Corp.股票所在的软件服务行业中，整体涨幅为1.10%。其相关个股中，Dave Inc C/Wts 05/01/2027 、Dave Inc.、Backblaze, Inc.涨幅较大，Freight Technologies, Inc.、Microalgo, Inc.、Aeye, Inc.较为活跃，换手率分别为67.08%、32.04%、23.48%，振幅较大的相关个股有Dave Inc C/Wts 05/01/2027 、Aeye Inc C/Wts 30/09/2027 、数海信息，振幅分别为47.17%、30.20%、25.70%。A2Z Cust2Mate Solutions Corp.公司简介：A2Z Cust2Mate Solutions Corp 致力于创建购物车。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508214636aa2c8741&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508214636aa2c8741&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AZ","BK4187"],"gpt_icon":0},{"id":"2533350969","title":"A2Z Cust2Mate Solutions Corp.盤中異動 早盤股價大跌5.08%報7.45美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533350969","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533350969?lang=zh_tw&edition=fundamental","pubTime":"2025-05-07 21:31","pubTimestamp":1746624668,"startTime":"0","endTime":"0","summary":"北京时间2025年05月07日21时31分，A2Z Cust2Mate Solutions Corp.股票出现波动，股价快速下跌5.08%。截至发稿，该股报7.45美元/股，成交量2780股，换手率0.01%，振幅5.22%。A2Z Cust2Mate Solutions Corp.股票所在的软件服务行业中，整体涨幅为0.09%。A2Z Cust2Mate Solutions Corp.公司简介：A2Z Cust2Mate Solutions Corp 致力于创建购物车。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507213108aa2c85aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507213108aa2c85aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AZ","BK4187"],"gpt_icon":0},{"id":"2533865329","title":"百濟神州、宜聯新藥IND！禮來重金加註、AZ聯合療法新進展","url":"https://stock-news.laohu8.com/highlight/detail?id=2533865329","media":"医药经济报","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533865329?lang=zh_tw&edition=fundamental","pubTime":"2025-05-07 19:02","pubTimestamp":1746615770,"startTime":"0","endTime":"0","summary":"百济神州1类新药获批临床日前，CDE官网公示，百济神州申报的1类新药BGB-45035片就新适应症获得临床试验默示许可，拟开发治疗结节性痒疹。本次BGB-45035针对结节性痒疹新适应症获批临床，意味着该产品的临床开发迎来新的进展。此前，Alchemab宣布与礼来达成协议。值得一提的是，根据ECHO的结果，阿可替尼联合苯达莫司汀和利妥昔单抗疗法已于2025年1月17日获FDA批准用于MCL一线治疗。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507191622a475488d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507191622a475488d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0820561818.USD","LLY","LU0106261372.USD","IE00B1BXHZ80.USD","LU2112291526.USD","LU2264538146.SGD","LU2237438978.USD","LU2750360641.GBP","BK4187","LU1093756168.USD","IE00B2B36J28.USD","LU2552382215.SGD","06160","LU1267930730.SGD","LU2211815571.USD","SG9999015978.USD","LU2237443978.SGD","SGXZ99366536.SGD","LU2361044865.SGD","LU2237443382.USD","LU2471134952.CNY","LU2602419157.SGD","LU0198837287.USD","LU2237443549.SGD","SG9999001176.SGD","SG9999014906.USD","688235","SG9999014914.USD","GB00BDT5M118.USD","BK4533","IE00BFTCPJ56.SGD","LU1917777945.USD","LU2491050154.USD","IE00BK4W5L77.USD","LU1868836591.USD","LU1720051108.HKD","LU0122379950.USD","ONC","LU0354030438.USD","LU0289739699.SGD","LU0266013472.USD","LU2491050071.SGD","LU0471298777.SGD","LU0882574139.USD","SG9999001176.USD","AZ","LU1720051017.SGD","LU1093756325.SGD","LU0203201768.USD","SG9999014880.SGD","LU0640476718.USD","IE0004445239.USD"],"gpt_icon":1},{"id":"2532677900","title":"A2Z Cust2Mate Solutions Corp.盤中異動 下午盤股價大漲5.63%報7.67美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532677900","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532677900?lang=zh_tw&edition=fundamental","pubTime":"2025-05-01 03:16","pubTimestamp":1746040586,"startTime":"0","endTime":"0","summary":"北京时间2025年05月01日03时16分，A2Z Cust2Mate Solutions Corp.股票出现波动，股价大幅上涨5.63%。截至发稿，该股报7.67美元/股，成交量7.7716万股，换手率0.22%，振幅7.85%。A2Z Cust2Mate Solutions Corp.股票所在的软件服务行业中，整体跌幅为0.68%。其相关个股中，Nvni Group Limited、Urgent.Ly Inc.、Oddity Tech Ltd.涨幅较大，Freight Technologies, Inc.、Nvni Group Limited、Jet.AI较为活跃，换手率分别为1184.98%、284.46%、266.43%，振幅较大的相关个股有Yuanbao Inc.、Nvni Group Limited、Leddartech Holdings Inc C/Wts 21/12/2028，振幅分别为83.33%、70.42%、63.56%。A2Z Cust2Mate Solutions Corp.公司简介：A2Z Cust2Mate Solutions Corp 致力于创建购物车。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501031626a6cf3276&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501031626a6cf3276&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","AZ"],"gpt_icon":0},{"id":"2529631859","title":"A2Z Cust2Mate Solutions Corp.盤中異動 股價大跌5.24%報7.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529631859","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529631859?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 23:23","pubTimestamp":1745421835,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日23时23分，A2Z Cust2Mate Solutions Corp.股票出现波动，股价快速下挫5.24%。截至发稿，该股报7.50美元/股，成交量4.6461万股，换手率0.13%，振幅7.08%。A2Z Cust2Mate Solutions Corp.股票所在的软件服务行业中，整体涨幅为4.13%。其相关个股中，Cxapp Inc C/Wts 、Pegasystems Inc.、Triller Group Inc.涨幅较大，Microalgo, Inc.、Femto Technologies Inc.、Auddia Inc.较为活跃，换手率分别为54.30%、35.67%、25.14%，振幅较大的相关个股有Triller Group Inc C/Wts 15/03/2027 、Cxapp Inc C/Wts 、Apptech Payments Corp C/Wts 04/01/2027 ，振幅分别为56.63%、40.36%、26.00%。A2Z Cust2Mate Solutions Corp.公司简介：A2Z Cust2Mate Solutions Corp 致力于创建购物车。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504232323559742512d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504232323559742512d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","AZ"],"gpt_icon":0},{"id":"2529582212","title":"A2Z Cust2Mate Solutions Corp.盤中異動 早盤大幅拉昇5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529582212","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529582212?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 22:22","pubTimestamp":1745331748,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日22时22分，A2Z Cust2Mate Solutions Corp.股票出现波动，股价快速上涨5.17%。截至发稿，该股报8.24美元/股，成交量4.7737万股，换手率0.14%，振幅5.24%。A2Z Cust2Mate Solutions Corp.股票所在的软件服务行业中，整体涨幅为1.32%。其相关个股中，Femto Technologies Inc.、Brand Engagement Network Inc C/Wts 14/03/2029 、Oblong Inc.涨幅较大，Oblong Inc.、Femto Technologies Inc.、Microalgo, Inc.较为活跃，换手率分别为1022.26%、212.43%、55.95%，振幅较大的相关个股有Oblong Inc.、Femto Technologies Inc.、Brand Engagement Network Inc C/Wts 14/03/2029 ，振幅分别为88.31%、84.17%、44.12%。A2Z Cust2Mate Solutions Corp.公司简介：A2Z Cust2Mate Solutions Corp 致力于创建购物车。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504222222299740c717&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504222222299740c717&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","AZ"],"gpt_icon":0},{"id":"2527953411","title":"A2Z Cust2Mate Solutions Corp.盤中異動 股價大跌6.95%報7.44美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527953411","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527953411?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 22:32","pubTimestamp":1744641170,"startTime":"0","endTime":"0","summary":"北京时间2025年04月14日22时32分，A2Z Cust2Mate Solutions Corp.股票出现异动，股价快速跳水6.95%。截至发稿，该股报7.44美元/股，成交量4.1634万股，换手率0.12%，振幅6.55%。A2Z Cust2Mate Solutions Corp.股票所在的软件服务行业中，整体涨幅为1.32%。其相关个股中，Webull Corporation、Webull Corporation C/Wts 10/04/2030、Webull Corporation C/Wts 10/04/2029 涨幅较大，Femto Technologies Inc.、Signing Day Sports, Inc.、Janover Inc.较为活跃，换手率分别为1522.28%、1197.99%、12.34%，振幅较大的相关个股有Webull Corporation、Webull Corporation C/Wts 10/04/2029 、Webull Corporation C/Wts 10/04/2030，振幅分别为189.89%、74.78%、60.00%。A2Z Cust2Mate Solutions Corp.公司简介：A2Z Cust2Mate Solutions Corp 致力于创建购物车。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414223250aa2c6e93&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414223250aa2c6e93&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AZ","BK4187"],"gpt_icon":0},{"id":"2526618204","title":"A2Z Cust2Mate Solutions Corp.盤中異動 股價大漲5.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526618204","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526618204?lang=zh_tw&edition=fundamental","pubTime":"2025-04-12 00:02","pubTimestamp":1744387336,"startTime":"0","endTime":"0","summary":"北京时间2025年04月12日00时02分，A2Z Cust2Mate Solutions Corp.股票出现异动，股价大幅上涨5.46%。截至发稿，该股报7.35美元/股，成交量1.3394万股，换手率0.04%，振幅5.03%。A2Z Cust2Mate Solutions Corp.股票所在的软件服务行业中，整体涨幅为0.50%。其相关个股中，Triller Group Inc C/Wts 15/03/2027 、Wellchange Holdings Company Limited、Freight Technologies, Inc.涨幅较大，Femto Technologies Inc.、Freight Technologies, Inc.、Janover Inc.较为活跃，换手率分别为2572.94%、103.51%、76.58%，振幅较大的相关个股有Datchat Inc C/Wts 17/08/2026 、Nextplat Corp C/Wts 02/06/2027 、Wag Group Co C/Wts 30/07/2027 ，振幅分别为78.43%、66.56%、43.51%。A2Z Cust2Mate Solutions Corp.公司简介：A2Z Cust2Mate Solutions Corp 致力于创建购物车。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041200021794d3116b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041200021794d3116b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AZ","BK4187"],"gpt_icon":0},{"id":"2526315626","title":"A2Z Cust2Mate Solutions Corp.盤中異動 大幅上漲5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526315626","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526315626?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 01:34","pubTimestamp":1744220089,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时34分，A2Z Cust2Mate Solutions Corp.股票出现异动，股价快速上涨5.16%。截至发稿，该股报7.13美元/股，成交量5.5971万股，换手率0.16%，振幅7.52%。A2Z Cust2Mate Solutions Corp.股票所在的软件服务行业中，整体涨幅为6.71%。A2Z Cust2Mate Solutions Corp.公司简介：A2Z Cust2Mate Solutions Corp 致力于创建购物车。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410013449aa2c676f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410013449aa2c676f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","AZ"],"gpt_icon":0},{"id":"2526847607","title":"A2Z Cust2Mate Solutions Corp.盤中異動 下午盤股價大跌6.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526847607","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526847607?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 03:15","pubTimestamp":1744139706,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日03时15分，A2Z Cust2Mate Solutions Corp.股票出现异动，股价大幅下挫6.13%。截至发稿，该股报6.67美元/股，成交量10.1358万股，换手率0.29%，振幅6.27%。A2Z Cust2Mate Solutions Corp.股票所在的软件服务行业中，整体跌幅为1.02%。其相关个股中，Femto Technologies Inc.、Fatpipe, Inc.、Wag Group Co C/Wts 30/07/2027 涨幅较大，Janover Inc.、Femto Technologies Inc.、Microalgo, Inc.较为活跃，换手率分别为120.64%、101.71%、46.91%，振幅较大的相关个股有Femto Technologies Inc.、Fatpipe, Inc.、Wag Group Co C/Wts 30/07/2027 ，振幅分别为712.38%、291.65%、79.83%。A2Z Cust2Mate Solutions Corp.公司简介：A2Z Cust2Mate Solutions Corp 致力于创建购物车。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409031506a452c10d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409031506a452c10d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AZ","BK4187"],"gpt_icon":0},{"id":"2524786807","title":"A2Z Cust2Mate Solutions Corp.盤中異動 早盤股價大跌5.56%報6.42美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524786807","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524786807?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 22:29","pubTimestamp":1743776988,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日22时29分，A2Z Cust2Mate Solutions Corp.股票出现异动，股价急速跳水5.56%。截至发稿，该股报6.42美元/股，成交量1.5356万股，换手率0.04%，振幅5.75%。A2Z Cust2Mate Solutions Corp.股票所在的软件服务行业中，整体跌幅为2.48%。其相关个股中，Wellchange Holdings Company Limited、Cxapp Inc.、Arbe Robotics Ltd C/Wts 07/10/2026 涨幅较大，Cxapp Inc.、Wellchange Holdings Company Limited、Gorilla Technology Group Inc.较为活跃，换手率分别为280.78%、178.67%、13.04%，振幅较大的相关个股有Wellchange Holdings Company Limited、Cxapp Inc.、Grab Hldgs Ltd C/Wts ，振幅分别为47.90%、35.94%、27.74%。A2Z Cust2Mate Solutions Corp.公司简介：A2Z Cust2Mate Solutions Corp 致力于创建购物车。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404222949a44de63b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404222949a44de63b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","AZ"],"gpt_icon":0},{"id":"2524262253","title":"A2Z Cust2Mate Solutions Corp.盤中異動 早盤股價大跌6.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524262253","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524262253?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 23:18","pubTimestamp":1743693534,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日23时18分，A2Z Cust2Mate Solutions Corp.股票出现异动，股价快速下挫6.30%。截至发稿，该股报6.25美元/股，成交量1.3414万股，换手率0.04%，振幅4.05%。A2Z Cust2Mate Solutions Corp.股票所在的软件服务行业中，整体跌幅为3.52%。其相关个股中，Connectm Technology Solutions, Inc.、Wag!Group Co.、Stoneco Ltd.涨幅较大，Microalgo, Inc.、Connectm Technology Solutions, Inc.、Cyngn Inc.较为活跃，换手率分别为66.41%、28.76%、17.23%，振幅较大的相关个股有Microalgo, Inc.、Nukkleus Inc C/Wts 04/12/2028 、Treasure Global Inc.，振幅分别为29.42%、23.81%、23.19%。A2Z Cust2Mate Solutions Corp.公司简介：A2Z Cust2Mate Solutions Corp 致力于创建购物车。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403231854972db243&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403231854972db243&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","AZ"],"gpt_icon":0},{"id":"2518840208","title":"A2Z Cust2Mate Solutions Corp.盤中異動 股價大跌5.04%報6.59美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518840208","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518840208?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 00:57","pubTimestamp":1741625852,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日00时57分，A2Z Cust2Mate Solutions Corp.股票出现异动，股价急速跳水5.04%。截至发稿，该股报6.59美元/股，成交量1.5735万股，换手率0.05%，振幅3.17%。A2Z Cust2Mate Solutions Corp.股票所在的软件服务行业中，整体跌幅为3.63%。其相关个股中，Aeye Inc C/Wts 30/09/2027 、Atlasclear Holdings, Inc.、Triller Group Inc C/Wts 15/03/2027 涨幅较大，Atlasclear Holdings, Inc.、Blackboxstocks Inc.、Nvni Group Limited较为活跃，换手率分别为2256.12%、86.91%、51.49%，振幅较大的相关个股有Next Technology Holding Inc.、Leddartech Holdings Inc C/Wts 21/12/2028、Atlasclear Holdings, Inc.，振幅分别为38.70%、35.94%、30.94%。A2Z Cust2Mate Solutions Corp.公司简介：A2Z Cust2Mate Solutions Corp 致力于创建购物车。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311005732abf34769&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311005732abf34769&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","AZ"],"gpt_icon":0},{"id":"2517292607","title":"A2Z Cust2Mate Solutions Corp.盤中異動 大幅跳水5.00%報7.13美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517292607","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517292607?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 04:39","pubTimestamp":1741207179,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日04时39分，A2Z Cust2Mate Solutions Corp.股票出现异动，股价快速下挫5.00%。截至发稿，该股报7.13美元/股，成交量1.9755万股，换手率0.06%，振幅4.66%。A2Z Cust2Mate Solutions Corp.股票所在的软件服务行业中，整体涨幅为2.27%。A2Z Cust2Mate Solutions Corp.公司简介：A2Z Cust2Mate Solutions Corp 致力于创建购物车。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306043940abea17d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306043940abea17d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AZ","BK4187"],"gpt_icon":0},{"id":"2516265603","title":"A2Z Cust2Mate Solutions Corp.盤中異動 早盤股價大跌5.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516265603","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516265603?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 23:34","pubTimestamp":1741102444,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日23时34分，A2Z Cust2Mate Solutions Corp.股票出现波动，股价快速下跌5.34%。截至发稿，该股报6.62美元/股，成交量2.1685万股，换手率0.06%，振幅4.27%。A2Z Cust2Mate Solutions Corp.股票所在的软件服务行业中，整体跌幅为1.58%。A2Z Cust2Mate Solutions Corp.公司简介：A2Z Cust2Mate Solutions Corp 致力于创建购物车。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304233404abe801c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304233404abe801c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","AZ"],"gpt_icon":0},{"id":"2516656774","title":"A2Z Cust2Mate Solutions Corp.盤中異動 臨近午盤股價大跌5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516656774","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516656774?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 01:00","pubTimestamp":1741021243,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日01时00分，A2Z Cust2Mate Solutions Corp.股票出现波动，股价快速跳水5.01%。截至发稿，该股报7.21美元/股，成交量2.6264万股，换手率0.08%，振幅2.90%。A2Z Cust2Mate Solutions Corp.股票所在的软件服务行业中，整体涨幅为0.21%。A2Z Cust2Mate Solutions Corp.公司简介：A2Z Cust2Mate Solutions Corp 致力于创建购物车。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304010043a25d6caf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304010043a25d6caf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","AZ"],"gpt_icon":0},{"id":"2514381264","title":"A2Z Cust2Mate Solutions Corp.盤中異動 早盤急速下跌5.79%報7.32美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514381264","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514381264?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 23:03","pubTimestamp":1740668601,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日23时03分，A2Z Cust2Mate Solutions Corp.股票出现异动，股价急速跳水5.79%。截至发稿，该股报7.32美元/股，成交量8836股，换手率0.03%，振幅4.89%。A2Z Cust2Mate Solutions Corp.股票所在的软件服务行业中，整体跌幅为0.75%。其相关个股中，Urgent.Ly Inc.、Amesite Inc.、迅雷涨幅较大，Urgent.Ly Inc.、Amesite Inc.、Atlasclear Holdings, Inc.较为活跃，换手率分别为775.81%、415.31%、379.81%，振幅较大的相关个股有Urgent.Ly Inc.、Amesite Inc.、迅雷，振幅分别为57.76%、55.81%、38.10%。A2Z Cust2Mate Solutions Corp.公司简介：A2Z Cust2Mate Solutions Corp 致力于创建购物车。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022723032198951717&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022723032198951717&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","AZ"],"gpt_icon":0},{"id":"2514865403","title":"A2Z Cust2Mate Solutions Corp.盤中異動 急速拉昇5.88%報7.92美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514865403","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514865403?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 01:51","pubTimestamp":1740592304,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日01时51分，A2Z Cust2Mate Solutions Corp.股票出现异动，股价大幅拉升5.88%。截至发稿，该股报7.92美元/股，成交量4.5578万股，换手率0.13%，振幅6.02%。A2Z Cust2Mate Solutions Corp.股票所在的软件服务行业中，整体涨幅为1.38%。其相关个股中，Porch Group, Inc.、Digiasia Corp C/Wts 02/04/2029 、Nukkleus Inc.涨幅较大，Atlasclear Holdings, Inc.、Microalgo, Inc.、Jet.AI较为活跃，换手率分别为1402.56%、74.63%、64.77%，振幅较大的相关个股有Atlasclear Holdings, Inc.、Real Messenger Corp C/Wts 19/11/2029、Nextplat Corp C/Wts 02/06/2027 ，振幅分别为88.48%、64.17%、50.04%。A2Z Cust2Mate Solutions Corp.公司简介：A2Z Cust2Mate Solutions Corp 致力于创建购物车。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227015144963174c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227015144963174c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AZ","BK4187"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":51,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AZ\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-10-08","symbol":"AZ","defaultRemindTime":1728394200000,"type":"split","dateTimestamp":1728360000000,"forFactor":5,"toFactor":2,"ratio":2.5}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AZ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AZ\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AZ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AZ","date":"2025-07-23","current":-16.283729,"percent":0.162734,"low":-64.036722,"twenty":-14.028373,"median":-4.4175,"eighty":-2.623127,"high":-0.970031,"avg":-8.835138,"sd":10.082921,"marketCap":384035462},"quantilePoints":[{"date":"2020-07-24","current":-3.44804,"twenty":-1778.568528,"median":-1115.546398,"eighty":-4.97198,"marketCap":11878498.13},{"date":"2020-07-31","current":-3.454759,"twenty":-1760.942701,"median":-1111.564725,"eighty":-4.956168,"marketCap":11901646.36},{"date":"2020-08-07","current":-2.874164,"twenty":-1745.608651,"median":-1088.115738,"eighty":-4.786385,"marketCap":9901493.91},{"date":"2020-08-14","current":-4.672662,"twenty":-1741.415108,"median":-1027.852225,"eighty":-4.281686,"marketCap":16097320.79},{"date":"2020-08-21","current":-6.474311,"twenty":-1737.756761,"median":-964.97992,"eighty":-4.293925,"marketCap":22304002.58},{"date":"2020-08-28","current":-7.087073,"twenty":-1734.167372,"median":-962.307912,"eighty":-4.304438,"marketCap":25499288.12},{"date":"2020-09-04","current":-7.182854,"twenty":-1732.63305,"median":-950.527953,"eighty":-4.456632,"marketCap":25843910.38},{"date":"2020-09-11","current":-7.979103,"twenty":-1727.254165,"median":-939.605825,"eighty":-4.694404,"marketCap":28708812.28},{"date":"2020-09-18","current":-7.259622,"twenty":-1708.485976,"median":-907.697656,"eighty":-4.783879,"marketCap":26120122.39},{"date":"2020-09-25","current":-7.537398,"twenty":-1690.163061,"median":-902.171384,"eighty":-4.796964,"marketCap":27119557.96},{"date":"2020-10-02","current":-8.315191,"twenty":-1678.467312,"median":-854.50996,"eighty":-4.836377,"marketCap":29918057.4},{"date":"2020-10-09","current":-8.424727,"twenty":-1670.087513,"median":-847.675247,"eighty":-4.946593,"marketCap":30312168.68},{"date":"2020-10-16","current":-8.9099,"twenty":-1660.627016,"median":-843.285368,"eighty":-4.954432,"marketCap":32057821.04},{"date":"2020-10-23","current":-7.27365,"twenty":-1659.42955,"median":-831.80375,"eighty":-4.9616,"marketCap":26170592.22},{"date":"2020-10-30","current":-6.672333,"twenty":-1654.605208,"median":-780.250212,"eighty":-4.962521,"marketCap":24007054.39},{"date":"2020-11-06","current":-6.709508,"twenty":-1635.809051,"median":-749.155128,"eighty":-4.964057,"marketCap":24140809.22},{"date":"2020-11-13","current":-6.227316,"twenty":-1591.448412,"median":-739.400022,"eighty":-4.970975,"marketCap":22405884.63},{"date":"2020-11-20","current":-10.104494,"twenty":-1587.697341,"median":-363.372714,"eighty":-4.986451,"marketCap":36355968.19},{"date":"2020-11-27","current":-10.170114,"twenty":-1585.748911,"median":-10.095847,"eighty":-5.032269,"marketCap":36592071.37},{"date":"2020-12-04","current":-7.228535,"twenty":-1580.145975,"median":-9.974975,"eighty":-5.084453,"marketCap":29774336.37},{"date":"2020-12-11","current":-8.321556,"twenty":-1576.879355,"median":-9.128732,"eighty":-5.29277,"marketCap":34276488.79},{"date":"2020-12-18","current":-7.716338,"twenty":-1563.277879,"median":-9.01836,"eighty":-5.828382,"marketCap":31783594.39},{"date":"2020-12-24","current":-9.228055,"twenty":-1534.260333,"median":-8.9099,"eighty":-6.147529,"marketCap":38010356.87},{"date":"2020-12-31","current":-12.065828,"twenty":-1507.156608,"median":-9.022286,"eighty":-6.245,"marketCap":49699146.13},{"date":"2021-01-08","current":-9.292932,"twenty":-1464.627932,"median":-9.171121,"eighty":-6.26728,"marketCap":38277587.94},{"date":"2021-01-15","current":-11.055398,"twenty":-1430.470638,"median":-9.292932,"eighty":-6.394296,"marketCap":45537184.25},{"date":"2021-01-22","current":-10.046619,"twenty":-1420.470012,"median":-9.974975,"eighty":-6.478924,"marketCap":41382025.21},{"date":"2021-01-29","current":-15.066503,"twenty":-1389.728846,"median":-10.066909,"eighty":-6.517583,"marketCap":62058928.82},{"date":"2021-02-05","current":-39.647315,"twenty":-1296.234558,"median":-10.129402,"eighty":-6.608048,"marketCap":163307292.47},{"date":"2021-02-12","current":-49.433018,"twenty":-1206.676284,"median":-10.184052,"eighty":-6.687203,"marketCap":203614602.75},{"date":"2021-02-19","current":-60.360141,"twenty":-1179.931447,"median":-10.339817,"eighty":-6.725763,"marketCap":248623419.62},{"date":"2021-02-26","current":-50.842875,"twenty":-1178.695356,"median":-10.698118,"eighty":-6.797946,"marketCap":209421803.42},{"date":"2021-03-05","current":-36.980544,"twenty":-1177.151439,"median":-10.781821,"eighty":-6.829897,"marketCap":152322864.23},{"date":"2021-03-12","current":-40.178031,"twenty":-1172.604151,"median":-10.939062,"eighty":-6.84699,"marketCap":165493308.03},{"date":"2021-03-19","current":-40.105763,"twenty":-1171.5227,"median":-11.401131,"eighty":-6.873035,"marketCap":165195636.78},{"date":"2021-03-26","current":-41.484439,"twenty":-1169.347048,"median":-12.065828,"eighty":-6.931659,"marketCap":170874404.16},{"date":"2021-04-01","current":-41.505563,"twenty":-1167.232354,"median":-12.940062,"eighty":-7.000255,"marketCap":170961416.42},{"date":"2021-04-09","current":-36.249535,"twenty":-1158.288263,"median":-21.929229,"eighty":-7.04477,"marketCap":149311837.59},{"date":"2021-04-16","current":-39.527754,"twenty":-1144.829744,"median":-28.504205,"eighty":-7.087073,"marketCap":162814820.21},{"date":"2021-04-23","current":-38.366041,"twenty":-1140.138367,"median":-36.162071,"eighty":-7.151841,"marketCap":158029725.01},{"date":"2021-04-30","current":-30.525856,"twenty":-1129.843125,"median":-36.219871,"eighty":-7.182854,"marketCap":181720418.53},{"date":"2021-05-07","current":-30.593545,"twenty":-1126.460531,"median":-33.377625,"eighty":-7.184833,"marketCap":182123375.66},{"date":"2021-05-14","current":-28.4416,"twenty":-1122.857582,"median":-30.060469,"eighty":-7.228535,"marketCap":169312840.09},{"date":"2021-05-21","current":-29.037364,"twenty":-1119.994965,"median":-29.292465,"eighty":-7.259622,"marketCap":172859430.08},{"date":"2021-05-28","current":-29.603954,"twenty":-1118.187391,"median":-29.603954,"eighty":-7.27365,"marketCap":176232337.37},{"date":"2021-06-04","current":-5.145613,"twenty":-1116.359447,"median":-29.146828,"eighty":-7.184437,"marketCap":182288468.25},{"date":"2021-06-11","current":-6.940017,"twenty":-1115.33276,"median":-29.067721,"eighty":-7.035867,"marketCap":245857059.79},{"date":"2021-06-18","current":-6.687758,"twenty":-1112.849556,"median":-28.863262,"eighty":-6.934916,"marketCap":236920497.96},{"date":"2021-06-25","current":-6.62543,"twenty":-1111.704652,"median":-28.472903,"eighty":-6.839778,"marketCap":234712475.59},{"date":"2021-07-02","current":-6.392403,"twenty":-1108.002935,"median":-28.287607,"eighty":-6.684673,"marketCap":226457249.28},{"date":"2021-07-09","current":-5.958825,"twenty":-1096.03303,"median":-28.2281,"eighty":-6.618832,"marketCap":211097360.39},{"date":"2021-07-16","current":-6.239033,"twenty":-1088.00954,"median":-23.329248,"eighty":-6.527793,"marketCap":221023978.9},{"date":"2021-07-23","current":-5.301087,"twenty":-1055.685541,"median":-15.066503,"eighty":-6.411261,"marketCap":187796329.41},{"date":"2021-07-30","current":-4.268817,"twenty":-1030.479095,"median":-12.176828,"eighty":-6.313178,"marketCap":151227104.77},{"date":"2021-08-06","current":-3.667549,"twenty":-991.529592,"median":-11.676921,"eighty":-6.249687,"marketCap":129926576.18},{"date":"2021-08-13","current":-3.751129,"twenty":-966.049362,"median":-10.99723,"eighty":-6.19036,"marketCap":132887519.8},{"date":"2021-08-20","current":-3.523449,"twenty":-964.934717,"median":-10.782455,"eighty":-5.970241,"marketCap":124821703.92},{"date":"2021-08-27","current":-3.553137,"twenty":-964.665257,"median":-10.725451,"eighty":-5.903567,"marketCap":125873425.58},{"date":"2021-09-03","current":-3.651727,"twenty":-963.22721,"median":-10.439293,"eighty":-5.65035,"marketCap":143315669.2},{"date":"2021-09-10","current":-3.837827,"twenty":-958.525522,"median":-10.19711,"eighty":-5.296097,"marketCap":150619360.68},{"date":"2021-09-17","current":-4.263472,"twenty":-951.947969,"median":-10.149758,"eighty":-5.053143,"marketCap":167324221.1},{"date":"2021-09-24","current":-4.257641,"twenty":-950.540766,"median":-10.087199,"eighty":-4.962535,"marketCap":167095379.96},{"date":"2021-10-01","current":-4.347195,"twenty":-949.997266,"median":-9.986458,"eighty":-4.931791,"marketCap":170610002.45},{"date":"2021-10-08","current":-4.041361,"twenty":-941.544126,"median":-9.292932,"eighty":-4.81289,"marketCap":158607245.27},{"date":"2021-10-15","current":-4.108465,"twenty":-924.149251,"median":-9.171121,"eighty":-4.749881,"marketCap":161240841.19},{"date":"2021-10-22","current":-4.001414,"twenty":-912.38005,"median":-9.022286,"eighty":-4.362484,"marketCap":157039464.81},{"date":"2021-10-29","current":-4.931915,"twenty":-907.591059,"median":-8.873462,"eighty":-4.347087,"marketCap":193557911.5},{"date":"2021-11-05","current":-4.817056,"twenty":-906.751282,"median":-8.742146,"eighty":-4.362484,"marketCap":189050173.56},{"date":"2021-11-12","current":-4.844541,"twenty":-902.883399,"median":-8.649401,"eighty":-4.362484,"marketCap":190128828.06},{"date":"2021-11-19","current":-4.851477,"twenty":-881.522372,"median":-8.471763,"eighty":-4.398462,"marketCap":190401040.04},{"date":"2021-11-26","current":-4.324305,"twenty":-855.613163,"median":-8.440023,"eighty":-4.39194,"marketCap":169711670.32},{"date":"2021-12-03","current":-3.92722,"twenty":-853.41307,"median":-8.414797,"eighty":-4.34177,"marketCap":157972428.9},{"date":"2021-12-10","current":-4.166244,"twenty":-848.831926,"median":-8.352667,"eighty":-4.314951,"marketCap":167587137.92},{"date":"2021-12-17","current":-4.671066,"twenty":-847.904648,"median":-8.324132,"eighty":-4.314951,"marketCap":187893643.09},{"date":"2021-12-23","current":-5.302323,"twenty":-847.292912,"median":-8.318018,"eighty":-4.324305,"marketCap":213285915.65},{"date":"2021-12-31","current":-6.489477,"twenty":-847.223417,"median":-8.217228,"eighty":-4.339175,"marketCap":261039215.64},{"date":"2022-01-07","current":-5.30364,"twenty":-843.285368,"median":-8.060036,"eighty":-4.340766,"marketCap":213338895.51},{"date":"2022-01-14","current":-5.314677,"twenty":-840.762414,"median":-7.988072,"eighty":-4.345788,"marketCap":213782899.61},{"date":"2022-01-21","current":-4.338219,"twenty":-838.870416,"median":-7.970094,"eighty":-4.344784,"marketCap":174504862.63},{"date":"2022-01-28","current":-3.142883,"twenty":-827.847551,"median":-7.862075,"eighty":-4.321966,"marketCap":126422472.83},{"date":"2022-02-04","current":-3.835328,"twenty":-789.980751,"median":-7.772974,"eighty":-4.283619,"marketCap":154276088.61},{"date":"2022-02-11","current":-4.110682,"twenty":-780.434853,"median":-7.722961,"eighty":-4.274024,"marketCap":165352189.17},{"date":"2022-02-18","current":-3.756965,"twenty":-779.653389,"median":-7.715719,"eighty":-4.260835,"marketCap":151123934.16},{"date":"2022-02-25","current":-3.57049,"twenty":-761.81902,"median":-7.699478,"eighty":-4.24682,"marketCap":143622951.28},{"date":"2022-03-04","current":-3.753636,"twenty":-748.980371,"median":-7.651954,"eighty":-4.228574,"marketCap":150989989.74},{"date":"2022-03-11","current":-3.911066,"twenty":-746.316634,"median":-7.593056,"eighty":-4.152307,"marketCap":157322631.86},{"date":"2022-03-18","current":-3.769132,"twenty":-741.642744,"median":-7.562554,"eighty":-4.112886,"marketCap":151613311.16},{"date":"2022-03-25","current":-4.370361,"twenty":-739.229999,"median":-7.517553,"eighty":-4.101058,"marketCap":175797779.8},{"date":"2022-04-01","current":-4.256715,"twenty":-725.631221,"median":-7.455571,"eighty":-4.109795,"marketCap":171503030.57},{"date":"2022-04-08","current":-4.174957,"twenty":-325.078407,"median":-7.284242,"eighty":-4.109795,"marketCap":168209000.43},{"date":"2022-04-14","current":-3.781526,"twenty":-63.403874,"median":-7.259622,"eighty":-4.071312,"marketCap":152357680.6},{"date":"2022-04-22","current":-3.448561,"twenty":-61.616818,"median":-7.183844,"eighty":-4.04633,"marketCap":138942497.44},{"date":"2022-04-29","current":-3.377379,"twenty":-59.727528,"median":-7.087073,"eighty":-4.029836,"marketCap":136074600.12},{"date":"2022-05-06","current":-2.623005,"twenty":-58.166714,"median":-7.022512,"eighty":-4.003193,"marketCap":105680896.9},{"date":"2022-05-13","current":-3.017699,"twenty":-57.23748,"median":-6.91451,"eighty":-3.992457,"marketCap":121583097.48},{"date":"2022-05-20","current":-8.410145,"twenty":-56.856497,"median":-6.970136,"eighty":-3.992457,"marketCap":106825668.89},{"date":"2022-05-27","current":-8.555587,"twenty":-54.135702,"median":-7.066078,"eighty":-3.996051,"marketCap":108673071.7},{"date":"2022-06-03","current":-8.103507,"twenty":-50.867194,"median":-7.151841,"eighty":-3.99613,"marketCap":102930751.2},{"date":"2022-06-10","current":-6.792965,"twenty":-50.579792,"median":-7.140591,"eighty":-3.997371,"marketCap":86284233.6},{"date":"2022-06-17","current":-6.462276,"twenty":-49.508571,"median":-7.066078,"eighty":-4.002304,"marketCap":82083819.25},{"date":"2022-06-24","current":-6.314976,"twenty":-49.433018,"median":-7.000255,"eighty":-4.005862,"marketCap":80212833.48},{"date":"2022-07-01","current":-5.983536,"twenty":-46.039842,"median":-6.888588,"eighty":-4.01032,"marketCap":76002873.4},{"date":"2022-07-08","current":-5.840123,"twenty":-45.210404,"median":-6.849093,"eighty":-4.014606,"marketCap":74181239.13},{"date":"2022-07-15","current":-6.349453,"twenty":-44.513408,"median":-6.792965,"eighty":-4.022063,"marketCap":80650757.15},{"date":"2022-07-22","current":-6.36045,"twenty":-44.350821,"median":-6.698633,"eighty":-4.036012,"marketCap":80790438.93},{"date":"2022-07-29","current":-5.543767,"twenty":-44.067403,"median":-6.674607,"eighty":-4.039943,"marketCap":70416929.61},{"date":"2022-08-05","current":-7.047253,"twenty":-43.970237,"median":-6.67347,"eighty":-4.04112,"marketCap":89514218.07},{"date":"2022-08-12","current":-8.304394,"twenty":-42.912005,"median":-6.687758,"eighty":-4.0438,"marketCap":105482409.81},{"date":"2022-08-19","current":-8.22429,"twenty":-42.547599,"median":-6.771878,"eighty":-4.048249,"marketCap":94414851.2},{"date":"2022-08-26","current":-8.353766,"twenty":-42.414857,"median":-6.826604,"eighty":-4.05204,"marketCap":95901230.97},{"date":"2022-09-02","current":-8.072368,"twenty":-42.349137,"median":-6.85889,"eighty":-4.054294,"marketCap":92670782.12},{"date":"2022-09-09","current":-7.339339,"twenty":-42.153113,"median":-6.896987,"eighty":-4.057981,"marketCap":84255615.77},{"date":"2022-09-16","current":-6.711653,"twenty":-41.984148,"median":-6.940017,"eighty":-4.076878,"marketCap":77049774.01},{"date":"2022-09-23","current":-5.517181,"twenty":-41.951525,"median":-6.871066,"eighty":-4.089172,"marketCap":63337238.12},{"date":"2022-09-30","current":-4.101407,"twenty":-41.854493,"median":-6.843071,"eighty":-4.089172,"marketCap":47084156.74},{"date":"2022-10-07","current":-4.201461,"twenty":-41.619754,"median":-6.791873,"eighty":-4.053908,"marketCap":48232771.66},{"date":"2022-10-14","current":-4.470761,"twenty":-41.492889,"median":-6.713564,"eighty":-4.057981,"marketCap":51324331.14},{"date":"2022-10-21","current":-3.566989,"twenty":-41.366252,"median":-6.706969,"eighty":-4.047289,"marketCap":40949031.45},{"date":"2022-10-28","current":-3.156647,"twenty":-41.232668,"median":-6.681216,"eighty":-4.03844,"marketCap":36238304.12},{"date":"2022-11-04","current":-3.235809,"twenty":-41.121357,"median":-6.67347,"eighty":-4.008537,"marketCap":37147081.06},{"date":"2022-11-11","current":-2.928855,"twenty":-40.972999,"median":-6.62543,"eighty":-3.996059,"marketCap":33623250.93},{"date":"2022-11-18","current":-1.912625,"twenty":-40.684961,"median":-6.597378,"eighty":-3.986846,"marketCap":30005252.81},{"date":"2022-11-25","current":-1.883463,"twenty":-40.393241,"median":-6.558458,"eighty":-3.965858,"marketCap":29547755.16},{"date":"2022-12-02","current":-2.949632,"twenty":-40.149124,"median":-6.522633,"eighty":-3.930823,"marketCap":46273823.49},{"date":"2022-12-09","current":-3.257154,"twenty":-40.080813,"median":-6.502076,"eighty":-3.913118,"marketCap":51098228.14},{"date":"2022-12-16","current":-3.226613,"twenty":-39.996327,"median":-6.47667,"eighty":-3.892748,"marketCap":50619100.27},{"date":"2022-12-23","current":-2.324844,"twenty":-39.905233,"median":-6.44958,"eighty":-3.859257,"marketCap":36472151.56},{"date":"2022-12-30","current":-2.720393,"twenty":-39.829048,"median":-6.411774,"eighty":-3.83872,"marketCap":42677521.39},{"date":"2023-01-06","current":-2.431503,"twenty":-39.647315,"median":-6.405573,"eighty":-3.831731,"marketCap":38145422.69},{"date":"2023-01-13","current":-2.976441,"twenty":-39.527754,"median":-6.392403,"eighty":-3.788532,"marketCap":46694401.12},{"date":"2023-01-20","current":-4.567028,"twenty":-39.2727,"median":-6.364212,"eighty":-3.779047,"marketCap":71647536.55},{"date":"2023-01-27","current":-3.333318,"twenty":-39.196661,"median":-6.348312,"eighty":-3.761451,"marketCap":52293084.1},{"date":"2023-02-03","current":-3.446381,"twenty":-39.074437,"median":-6.335051,"eighty":-3.752363,"marketCap":54066825.09},{"date":"2023-02-10","current":-3.100375,"twenty":-38.935367,"median":-6.325378,"eighty":-3.728216,"marketCap":48638686.31},{"date":"2023-02-17","current":-3.433261,"twenty":-38.820003,"median":-6.314976,"eighty":-3.711946,"marketCap":53860999.73},{"date":"2023-02-24","current":-3.186668,"twenty":-38.693541,"median":-6.299737,"eighty":-3.696244,"marketCap":49992442.36},{"date":"2023-03-03","current":-3.18613,"twenty":-38.551911,"median":-6.284152,"eighty":-3.66122,"marketCap":49984000.35},{"date":"2023-03-10","current":-2.992483,"twenty":-38.42119,"median":-6.239033,"eighty":-3.62429,"marketCap":46946069.42},{"date":"2023-03-17","current":-2.197992,"twenty":-37.929751,"median":-6.2008,"eighty":-3.594358,"marketCap":34482103.61},{"date":"2023-03-24","current":-2.336331,"twenty":-37.532754,"median":-6.161679,"eighty":-3.563998,"marketCap":36652349.93},{"date":"2023-03-31","current":-2.109527,"twenty":-37.349119,"median":-6.005928,"eighty":-3.544319,"marketCap":38703492.21},{"date":"2023-04-06","current":-2.182952,"twenty":-37.225239,"median":-5.991549,"eighty":-3.529661,"marketCap":40050621.5},{"date":"2023-04-14","current":-2.190287,"twenty":-37.131124,"median":-5.978541,"eighty":-3.506354,"marketCap":40185197.27},{"date":"2023-04-21","current":-1.88148,"twenty":-37.033257,"median":-5.958825,"eighty":-3.497275,"marketCap":34519521.81},{"date":"2023-04-28","current":-1.928209,"twenty":-36.834342,"median":-5.943004,"eighty":-3.465046,"marketCap":35376852.43},{"date":"2023-05-05","current":-2.23284,"twenty":-36.249535,"median":-5.901872,"eighty":-3.462956,"marketCap":40965925.72},{"date":"2023-05-12","current":-2.248735,"twenty":-36.219871,"median":-5.877889,"eighty":-3.454321,"marketCap":41257545.71},{"date":"2023-05-19","current":-2.849416,"twenty":-36.162438,"median":-5.824557,"eighty":-3.449071,"marketCap":55754536.57},{"date":"2023-05-26","current":-2.932162,"twenty":-36.161704,"median":-5.795378,"eighty":-3.444959,"marketCap":57373608.24},{"date":"2023-06-02","current":-3.105104,"twenty":-31.707177,"median":-5.779878,"eighty":-3.438458,"marketCap":60757560.7},{"date":"2023-06-09","current":-3.582271,"twenty":-30.539394,"median":-5.55816,"eighty":-3.432428,"marketCap":70094281.91},{"date":"2023-06-16","current":-4.454567,"twenty":-30.324644,"median":-5.534526,"eighty":-3.43735,"marketCap":87162514.92},{"date":"2023-06-23","current":-4.9573,"twenty":-30.172429,"median":-5.517181,"eighty":-3.438437,"marketCap":96999484.41},{"date":"2023-06-30","current":-4.448378,"twenty":-30.08688,"median":-5.511267,"eighty":-3.440036,"marketCap":87041413.39},{"date":"2023-07-07","current":-3.94687,"twenty":-30.031581,"median":-5.414406,"eighty":-3.442785,"marketCap":77228408.64},{"date":"2023-07-14","current":-4.26207,"twenty":-29.892933,"median":-5.384424,"eighty":-3.444543,"marketCap":83395909.47},{"date":"2023-07-21","current":-3.76017,"twenty":-29.761226,"median":-5.314677,"eighty":-3.445243,"marketCap":73575245.77},{"date":"2023-07-28","current":-3.501575,"twenty":-29.570784,"median":-5.303986,"eighty":-3.445243,"marketCap":68515316.18},{"date":"2023-08-04","current":-4.220151,"twenty":-29.379848,"median":-5.302323,"eighty":-3.446713,"marketCap":82575697.05},{"date":"2023-08-11","current":-3.61536,"twenty":-29.138418,"median":-5.296294,"eighty":-3.445243,"marketCap":70741738.55},{"date":"2023-08-18","current":-3.432815,"twenty":-29.103437,"median":-5.287696,"eighty":-3.442785,"marketCap":80966368.66},{"date":"2023-08-25","current":-3.560018,"twenty":-29.085936,"median":-5.19004,"eighty":-3.442785,"marketCap":83966597.12},{"date":"2023-09-01","current":-3.348736,"twenty":-29.024573,"median":-5.145613,"eighty":-3.442785,"marketCap":78983289.5},{"date":"2023-09-08","current":-3.064015,"twenty":-28.973411,"median":-5.084909,"eighty":-3.435955,"marketCap":72267851.92},{"date":"2023-09-15","current":-2.767077,"twenty":-28.863262,"median":-5.079422,"eighty":-3.429095,"marketCap":65264279.79},{"date":"2023-09-22","current":-2.52962,"twenty":-28.53973,"median":-5.047251,"eighty":-3.40234,"marketCap":59663608.79},{"date":"2023-09-29","current":-2.424422,"twenty":-28.504205,"median":-4.972483,"eighty":-3.373404,"marketCap":57182423.26},{"date":"2023-10-06","current":-2.438042,"twenty":-28.4416,"median":-4.962506,"eighty":-3.348736,"marketCap":57503649.86},{"date":"2023-10-13","current":-2.211579,"twenty":-28.318202,"median":-4.954999,"eighty":-3.333318,"marketCap":52162302.23},{"date":"2023-10-20","current":-2.384502,"twenty":-28.287607,"median":-4.931915,"eighty":-3.325041,"marketCap":56240865.79},{"date":"2023-10-27","current":-2.061484,"twenty":-28.280277,"median":-4.922941,"eighty":-3.322867,"marketCap":48622176.34},{"date":"2023-11-03","current":-2.315576,"twenty":-28.252809,"median":-4.865824,"eighty":-3.308825,"marketCap":54615172.61},{"date":"2023-11-10","current":-2.10522,"twenty":-27.857887,"median":-4.851438,"eighty":-3.269192,"marketCap":49653728.73},{"date":"2023-11-17","current":-2.419637,"twenty":-25.876633,"median":-4.833806,"eighty":-3.254796,"marketCap":47270018.68},{"date":"2023-11-24","current":-2.389563,"twenty":-23.574338,"median":-4.817737,"eighty":-3.233296,"marketCap":46682507.96},{"date":"2023-12-01","current":-2.592976,"twenty":-22.524149,"median":-4.79395,"eighty":-3.221788,"marketCap":50656373.78},{"date":"2023-12-08","current":-2.296413,"twenty":-19.763457,"median":-4.777462,"eighty":-3.188348,"marketCap":44862735.65},{"date":"2023-12-15","current":-2.285662,"twenty":-14.641215,"median":-4.75264,"eighty":-3.179268,"marketCap":44652696.69},{"date":"2023-12-22","current":-2.512708,"twenty":-12.809615,"median":-4.736626,"eighty":-3.15976,"marketCap":49088265.42},{"date":"2023-12-29","current":-2.546754,"twenty":-12.418276,"median":-4.728886,"eighty":-3.15464,"marketCap":49753397.94},{"date":"2024-01-05","current":-2.26669,"twenty":-12.199029,"median":-4.688142,"eighty":-3.143213,"marketCap":44282051.34},{"date":"2024-01-12","current":-2.354112,"twenty":-11.991084,"median":-4.660951,"eighty":-3.111615,"marketCap":45989920.09},{"date":"2024-01-19","current":-2.171523,"twenty":-11.838559,"median":-4.640503,"eighty":-3.10316,"marketCap":42422881.67},{"date":"2024-01-26","current":-2.656056,"twenty":-11.566605,"median":-4.567254,"eighty":-3.08401,"marketCap":51888711.85},{"date":"2024-02-02","current":-2.470238,"twenty":-11.111352,"median":-4.500653,"eighty":-3.048006,"marketCap":48258561.04},{"date":"2024-02-09","current":-2.348694,"twenty":-11.032131,"median":-4.462664,"eighty":-3.009061,"marketCap":45884083.11},{"date":"2024-02-16","current":-2.623157,"twenty":-10.929083,"median":-4.445175,"eighty":-2.992598,"marketCap":51245990.3},{"date":"2024-02-23","current":-2.531215,"twenty":-10.889165,"median":-4.434185,"eighty":-2.97904,"marketCap":49449820.73},{"date":"2024-03-01","current":-2.741987,"twenty":-10.782455,"median":-4.411512,"eighty":-2.95288,"marketCap":53567464},{"date":"2024-03-08","current":-2.256866,"twenty":-10.781188,"median":-4.389951,"eighty":-2.939665,"marketCap":44090143},{"date":"2024-03-15","current":-1.687377,"twenty":-10.752783,"median":-4.373954,"eighty":-2.90436,"marketCap":32964593},{"date":"2024-03-22","current":-1.413178,"twenty":-10.698118,"median":-4.347195,"eighty":-2.878511,"marketCap":27607847},{"date":"2024-03-28","current":-1.269751,"twenty":-10.67729,"median":-4.345788,"eighty":-2.849378,"marketCap":24805856},{"date":"2024-04-05","current":-1.680833,"twenty":-10.485851,"median":-4.338697,"eighty":-2.8417,"marketCap":26995858},{"date":"2024-04-12","current":-1.363876,"twenty":-10.280131,"median":-4.312612,"eighty":-2.832835,"marketCap":21905210},{"date":"2024-04-19","current":-1.325457,"twenty":-10.205756,"median":-4.287147,"eighty":-2.791164,"marketCap":21288162},{"date":"2024-04-26","current":-1.303046,"twenty":-10.176218,"median":-4.280333,"eighty":-2.741293,"marketCap":20928217},{"date":"2024-05-03","current":-1.306888,"twenty":-10.17029,"median":-4.272072,"eighty":-2.723602,"marketCap":20989922},{"date":"2024-05-10","current":-1.248939,"twenty":-10.137544,"median":-4.26207,"eighty":-2.667925,"marketCap":20059208},{"date":"2024-05-17","current":-1.75534,"twenty":-10.109476,"median":-4.259781,"eighty":-2.648796,"marketCap":21627538},{"date":"2024-05-24","current":-1.59425,"twenty":-10.090658,"median":-4.256715,"eighty":-2.627723,"marketCap":19642751},{"date":"2024-05-31","current":-1.647039,"twenty":-10.062851,"median":-4.247815,"eighty":-2.622631,"marketCap":20293172},{"date":"2024-06-07","current":-1.68824,"twenty":-10.017412,"median":-4.232331,"eighty":-2.592976,"marketCap":20800808},{"date":"2024-06-14","current":-1.616733,"twenty":-9.988754,"median":-4.22837,"eighty":-2.577618,"marketCap":19919771},{"date":"2024-06-21","current":-1.439447,"twenty":-9.957155,"median":-4.222525,"eighty":-2.553579,"marketCap":17735426},{"date":"2024-06-28","current":-1.582461,"twenty":-9.921516,"median":-4.220671,"eighty":-2.549995,"marketCap":19497499},{"date":"2024-07-05","current":-1.639582,"twenty":-9.8164,"median":-4.212448,"eighty":-2.546715,"marketCap":20201286},{"date":"2024-07-12","current":-2.671184,"twenty":-9.708739,"median":-4.208418,"eighty":-2.535987,"marketCap":32911657},{"date":"2024-07-15","current":-3.530909,"twenty":-9.707016,"median":-4.20699,"eighty":-2.537714,"marketCap":43504325},{"date":"2024-08-02","current":-3.391436,"twenty":-9.705293,"median":-4.205563,"eighty":-2.539442,"marketCap":41785881},{"date":"2024-08-09","current":-3.179047,"twenty":-9.37506,"median":-4.191173,"eighty":-2.542078,"marketCap":39169040},{"date":"2024-08-16","current":-4.746598,"twenty":-9.24103,"median":-4.180856,"eighty":-2.545812,"marketCap":37607293},{"date":"2024-08-23","current":-4.482898,"twenty":-9.201042,"median":-4.20013,"eighty":-2.546741,"marketCap":35517999},{"date":"2024-08-30","current":-4.087348,"twenty":-9.157221,"median":-4.201461,"eighty":-2.548477,"marketCap":32384058},{"date":"2024-09-06","current":-4.080096,"twenty":-9.124887,"median":-4.198798,"eighty":-2.54939,"marketCap":32326602},{"date":"2024-09-13","current":-4.62134,"twenty":-9.057175,"median":-4.191173,"eighty":-2.549995,"marketCap":36614878},{"date":"2024-09-20","current":-4.581119,"twenty":-9.01993,"median":-4.205563,"eighty":-2.552162,"marketCap":36296209},{"date":"2024-09-27","current":-5.669547,"twenty":-8.953284,"median":-4.209313,"eighty":-2.553777,"marketCap":44919822},{"date":"2024-10-04","current":-5.076223,"twenty":-8.866174,"median":-4.219198,"eighty":-2.562136,"marketCap":40218911},{"date":"2024-10-11","current":-7.014416,"twenty":-8.796523,"median":-4.220671,"eighty":-2.571894,"marketCap":55575220},{"date":"2024-10-18","current":-12.829321,"twenty":-8.866174,"median":-4.227352,"eighty":-2.579042,"marketCap":101646712},{"date":"2024-10-25","current":-16.407348,"twenty":-9.124887,"median":-4.232331,"eighty":-2.586991,"marketCap":129995418},{"date":"2024-10-31","current":-17.567789,"twenty":-9.266981,"median":-4.242158,"eighty":-2.591426,"marketCap":139189593},{"date":"2024-11-08","current":-17.019803,"twenty":-9.939336,"median":-4.2537,"eighty":-2.592976,"marketCap":134847900},{"date":"2024-11-15","current":-18.258219,"twenty":-10.097576,"median":-4.257833,"eighty":-2.593522,"marketCap":168559875},{"date":"2024-11-22","current":-17.774099,"twenty":-10.186664,"median":-4.261539,"eighty":-2.59784,"marketCap":164090484},{"date":"2024-11-29","current":-19.536133,"twenty":-10.625525,"median":-4.263472,"eighty":-2.606883,"marketCap":180377114},{"date":"2024-12-06","current":-18.915042,"twenty":-10.782202,"median":-4.275551,"eighty":-2.622257,"marketCap":174642581},{"date":"2024-12-13","current":-19.197356,"twenty":-11.111352,"median":-4.283121,"eighty":-2.623035,"marketCap":177249187},{"date":"2024-12-20","current":-19.423207,"twenty":-12.083508,"median":-4.294769,"eighty":-2.623157,"marketCap":179334472},{"date":"2024-12-27","current":-19.761984,"twenty":-12.207869,"median":-4.298988,"eighty":-2.623157,"marketCap":182462399},{"date":"2025-01-03","current":-18.209257,"twenty":-12.207869,"median":-4.298988,"eighty":-2.623157,"marketCap":168126067},{"date":"2025-01-10","current":-19.027968,"twenty":-12.083508,"median":-4.294769,"eighty":-2.623157,"marketCap":175685224},{"date":"2025-01-17","current":-19.705521,"twenty":-12.083508,"median":-4.294769,"eighty":-2.623157,"marketCap":181941077},{"date":"2025-01-24","current":-18.576265,"twenty":-12.083508,"median":-4.294769,"eighty":-2.623157,"marketCap":171514655},{"date":"2025-01-31","current":-23.556058,"twenty":-12.083508,"median":-4.294769,"eighty":-2.623157,"marketCap":217493081},{"date":"2025-02-07","current":-20.372807,"twenty":-12.083508,"median":-4.294769,"eighty":-2.623157,"marketCap":188102124},{"date":"2025-02-14","current":-20.882127,"twenty":-12.083508,"median":-4.294769,"eighty":-2.623157,"marketCap":192804677},{"date":"2025-02-21","current":-22.919408,"twenty":-12.083508,"median":-4.294769,"eighty":-2.623157,"marketCap":211614890},{"date":"2025-02-28","current":-23.492393,"twenty":-12.083508,"median":-4.294769,"eighty":-2.623157,"marketCap":216905262},{"date":"2025-03-07","current":-26.544595,"twenty":-12.065828,"median":-4.29055,"eighty":-2.623157,"marketCap":245086248},{"date":"2025-03-14","current":-24.242826,"twenty":-12.065828,"median":-4.29055,"eighty":-2.623157,"marketCap":223834014},{"date":"2025-03-21","current":-27.249976,"twenty":-12.065828,"median":-4.29055,"eighty":-2.623157,"marketCap":251599029},{"date":"2025-03-28","current":-27.546979,"twenty":-12.065828,"median":-4.29055,"eighty":-2.623157,"marketCap":254341253},{"date":"2025-04-04","current":-13.714346,"twenty":-12.065828,"median":-4.29055,"eighty":-2.623157,"marketCap":233089019},{"date":"2025-04-11","current":-14.296755,"twenty":-12.083508,"median":-4.294769,"eighty":-2.623157,"marketCap":242987641},{"date":"2025-04-17","current":-15.497559,"twenty":-12.083508,"median":-4.294769,"eighty":-2.623157,"marketCap":263396510},{"date":"2025-04-25","current":-15.333346,"twenty":-12.065828,"median":-4.29055,"eighty":-2.623157,"marketCap":260605553},{"date":"2025-05-02","current":-16.133882,"twenty":-12.065828,"median":-4.29055,"eighty":-2.623157,"marketCap":274211466},{"date":"2025-05-09","current":-16.605993,"twenty":-12.065828,"median":-4.29055,"eighty":-2.623157,"marketCap":282235465},{"date":"2025-05-16","current":-17.303897,"twenty":-12.065828,"median":-4.29055,"eighty":-2.623157,"marketCap":294097030},{"date":"2025-05-23","current":-13.505392,"twenty":-12.065828,"median":-4.29055,"eighty":-2.623157,"marketCap":318511163},{"date":"2025-05-30","current":-13.668824,"twenty":-12.065828,"median":-4.29055,"eighty":-2.623157,"marketCap":322365534},{"date":"2025-06-06","current":-12.732806,"twenty":-12.065828,"median":-4.29055,"eighty":-2.623157,"marketCap":300290503},{"date":"2025-06-13","current":-13.951114,"twenty":-12.732806,"median":-4.29055,"eighty":-2.623157,"marketCap":329023083},{"date":"2025-06-20","current":-15.496286,"twenty":-13.223101,"median":-4.287147,"eighty":-2.623127,"marketCap":365464404},{"date":"2025-06-27","current":-14.901989,"twenty":-13.468312,"median":-4.301944,"eighty":-2.623127,"marketCap":351448511},{"date":"2025-07-03","current":-14.679128,"twenty":-13.590336,"median":-4.338697,"eighty":-2.623127,"marketCap":346192552},{"date":"2025-07-11","current":-16.625449,"twenty":-13.772825,"median":-4.358778,"eighty":-2.623127,"marketCap":392094601},{"date":"2025-07-18","current":-16.528876,"twenty":-13.939179,"median":-4.3914,"eighty":-2.623127,"marketCap":389817018},{"date":"2025-07-23","current":-16.283729,"twenty":-14.028373,"median":-4.4175,"eighty":-2.623127,"marketCap":384035462}],"updateTime":1753350243261}}}