美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Brookfield Business Corp

31.24

+0.19000.61%

盤後：31.240.00000.00%16:38 EDT

成交量：7.87萬

成交額：245.14萬

市值：22.40億

市盈率：-2.81

高：31.27

開：31.08

低：30.84

收：31.05

資料載入中...

總覽公司新聞公告

[補充]招股説明書

FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BBUC/filings?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BBUC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BBUC\",,,,,undefined,":{"symbol":"BBUC","market":"US","secType":"STK","nameCN":"Brookfield Business Corp","latestPrice":31.24,"timestamp":1753128000000,"preClose":31.05,"halted":0,"volume":78685,"hourTrading":{"tag":"盘后","latestPrice":31.24,"preClose":31.24,"latestTime":"16:38 EDT","volume":5373,"amount":167494.6904,"timestamp":1753130311976},"delay":0,"floatShares":23569768,"shares":71694067,"eps":-11.102731,"marketStatus":"已收盤","change":0.19,"latestTime":"07-21 16:00:00 EDT","open":31.08,"high":31.265,"low":30.84,"amount":2451389.62932,"amplitude":0.013688,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-11.102731,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1753171200000},"marketStatusCode":5,"adr":0,"exchange":"NYSE","adjPreClose":31.05,"dividendRate":0.008003,"postHourTrading":{"tag":"盘后","latestPrice":31.24,"preClose":31.24,"latestTime":"16:38 EDT","volume":5373,"amount":167494.6904,"timestamp":1753130311976},"volumeRatio":0.953392,"impliedVol":0.2266,"impliedVolPercentile":0.488},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BBUC\",,,,,undefined,":{"symbol":"BBUC","floatShares":23569768,"roa":"0.83%","roe":"-52.89%","lyrEps":-12.171979,"volumeRatio":0.953392,"shares":71694067,"dividePrice":0.25,"high":31.265,"amplitude":0.013688,"preClose":31.05,"low":30.84,"week52Low":19.84,"pbRate":"-28.71","psRate":"0.27","week52High":32.47,"institutionHeld":0,"latestPrice":31.24,"eps":-11.102731,"divideRate":0.008003,"volume":78685,"delay":0,"ttmEps":-11.102731,"open":31.08,"prevYearClose":24.26,"prevWeekClose":31.05,"prevMonthClose":31.2,"prevQuarterClose":31.2,"fiveDayClose":30.31,"twentyDayClose":29.46,"sixtyDayClose":24.45,"earningDate":1753977600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"BBUC\",pageSize:20,pageCount:2,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"14228588","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921098537-BBUC","pdf_url":"","pub_time":1627833600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"BBUC","title":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[補充]招股説明書","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1871130/000110465921098537/0001104659-21-098537-index.htm","us_notice_code":"Form FWP","us_title_en":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1871130/000110465921098537/tm2121593d4_fwp.htm","primary":true,"translateUrl":"","linkName":"tm2121593d4_fwp.htm","type":"FWP","id":"NTFILEF3TWabTyZtxBQQdH","market":"us","size":14460},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1871130/000110465921098537/tm2121593d4_fwpimg001.jpg","primary":false,"translateUrl":"","linkName":"tm2121593d4_fwpimg001.jpg","type":"GRAPHIC","id":"NTFILEBeEBRzM66W5GyUxv","market":"us","size":265447},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1871130/000110465921098537/tm2121593d4_fwpimg002.jpg","primary":false,"translateUrl":"","linkName":"tm2121593d4_fwpimg002.jpg","type":"GRAPHIC","id":"NTFILECb3KvogBWKHX5Y23","market":"us","size":64248},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1871130/000110465921098537/tm2121593d4_fwpimg003.jpg","primary":false,"translateUrl":"","linkName":"tm2121593d4_fwpimg003.jpg","type":"GRAPHIC","id":"NTFILE5vvYDDsC3pdaioEW","market":"us","size":60779},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1871130/000110465921098537/tm2121593d4_fwpimg004.jpg","primary":false,"translateUrl":"","linkName":"tm2121593d4_fwpimg004.jpg","type":"GRAPHIC","id":"NTFILE8BBtDzDfh2oDBWZz","market":"us","size":57774},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1871130/000110465921098537/tm2121593d4_fwpimg005.jpg","primary":false,"translateUrl":"","linkName":"tm2121593d4_fwpimg005.jpg","type":"GRAPHIC","id":"NTFILE5XqyxGQSaw55eVU8","market":"us","size":35465},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1871130/000110465921098537/tm2121593d4_fwpimg006.jpg","primary":false,"translateUrl":"","linkName":"tm2121593d4_fwpimg006.jpg","type":"GRAPHIC","id":"NTFILE486GRHREorfhaFA4","market":"us","size":63169},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1871130/000110465921098537/tm2121593d4_fwpimg007.jpg","primary":false,"translateUrl":"","linkName":"tm2121593d4_fwpimg007.jpg","type":"GRAPHIC","id":"NTFILEDpbM9xVTu96evtKp","market":"us","size":68826},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1871130/000110465921098537/tm2121593d4_fwpimg008.jpg","primary":false,"translateUrl":"","linkName":"tm2121593d4_fwpimg008.jpg","type":"GRAPHIC","id":"NTFILEGt16RjMoKEpAMUbS","market":"us","size":33021},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1871130/000110465921098537/tm2121593d4_fwpimg009.jpg","primary":false,"translateUrl":"","linkName":"tm2121593d4_fwpimg009.jpg","type":"GRAPHIC","id":"NTFILE4BjuT1egZ1sS55LT","market":"us","size":211432}],"type_name":"招股註冊","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"usProspectusesRegistrations","us_type_zh":"招股註冊","earn_infos":[],"event_type":"important_notice","event_name":"[補充]招股説明書","pubTime":"2021-08-02 00:00","pubTimestamp":1627833600,"title_zh":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":21,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BBUC\",params:#limit:5,,,undefined,":[{"date":"2025-08-01","symbol":"BBUC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1754035200000,"name":null,"time":"盤前","dateTimestamp":1754020800000,"actualEps":null},{"date":"2025-05-30","symbol":"BBUC","amount":0.0625,"announcedDate":"2025-05-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-30","defaultRemindTime":1748611800000,"name":"Brookfield Business Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-05-30","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-06-30"},{"market":"US","date":"2025-05-02","symbol":"BBUC","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1746158400000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2025-03-31","symbol":"BBUC","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1743393600000,"reportTimeType":"post","actualEps":null},{"date":"2025-02-28","symbol":"BBUC","amount":0.0625,"announcedDate":"2025-01-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"Brookfield Business Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BBUC\",market:\"US\",,,undefined,":[{"executeDate":"2022-05-27","recordDate":"2022-05-31","paymentDate":"2022-06-30","value":0.0625,"currency":"USD"},{"executeDate":"2022-08-30","recordDate":"2022-08-31","paymentDate":"2022-09-29","value":0.0625,"currency":"USD"},{"executeDate":"2022-11-29","recordDate":"2022-11-30","paymentDate":"2022-12-30","value":0.0625,"currency":"USD"},{"executeDate":"2023-02-27","recordDate":"2023-02-28","paymentDate":"2023-03-31","value":0.0625,"currency":"USD"},{"executeDate":"2023-05-30","recordDate":"2023-05-31","paymentDate":"2023-06-30","value":0.0625,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BBUC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BBUC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BBUC","date":"2025-07-18","current":-2.760582,"percent":0.172794,"low":-52.968768,"twenty":-2.595938,"median":2.116972,"eighty":3.492086,"high":67.106598,"avg":-0.789923,"sd":17.417447,"marketCap":2197423153},"quantilePoints":[{"date":"2022-03-04","current":-12.634146,"twenty":-12.634146,"median":-12.634146,"eighty":-12.634146,"marketCap":2072000000},{"date":"2022-03-11","current":-12.814634,"twenty":-12.814634,"median":-12.72439,"eighty":-12.634146,"marketCap":2101600000},{"date":"2022-03-18","current":-13.802805,"twenty":-13.802805,"median":-12.814634,"eighty":-12.634146,"marketCap":2263660000},{"date":"2022-03-25","current":-15.126919,"twenty":-14.484146,"median":-13.347073,"eighty":-12.814634,"marketCap":2480814728},{"date":"2022-04-01","current":65.869517,"twenty":-14.484146,"median":-12.814634,"eighty":-12.634146,"marketCap":2371302600},{"date":"2022-04-08","current":61.691832,"twenty":-14.213415,"median":-12.814634,"eighty":64.267395,"marketCap":2220905945},{"date":"2022-04-14","current":62.300233,"twenty":-13.884927,"median":-12.634146,"eighty":63.780674,"marketCap":2242808371},{"date":"2022-04-22","current":56.763786,"twenty":-13.662024,"median":56.763786,"eighty":63.695498,"marketCap":2043496299},{"date":"2022-04-29","current":53.823183,"twenty":-13.572683,"median":56.753646,"eighty":63.448082,"marketCap":1937634575},{"date":"2022-05-06","current":-13.456598,"twenty":-13.477108,"median":55.323904,"eighty":63.200666,"marketCap":1870467137},{"date":"2022-05-13","current":-13.367308,"twenty":-13.385166,"median":51.76476,"eighty":62.957305,"marketCap":1858055763},{"date":"2022-05-20","current":-12.416627,"twenty":-13.337894,"median":-12.416627,"eighty":62.811289,"marketCap":1725911129},{"date":"2022-05-27","current":-13.887293,"twenty":-13.477108,"median":-12.634146,"eighty":62.397577,"marketCap":1930333767},{"date":"2022-06-03","current":-13.850527,"twenty":-13.622385,"median":-12.646191,"eighty":62.081208,"marketCap":1925223201},{"date":"2022-06-10","current":-13.92406,"twenty":-13.889394,"median":-12.73177,"eighty":61.789176,"marketCap":1935444333},{"date":"2022-06-17","current":-13.90305,"twenty":-13.896748,"median":-12.814634,"eighty":61.497143,"marketCap":1932524009},{"date":"2022-06-24","current":-12.836817,"twenty":-13.898848,"median":-12.814634,"eighty":61.359239,"marketCap":1784317597},{"date":"2022-07-01","current":-12.148755,"twenty":-13.890445,"median":-12.814634,"eighty":59.797677,"marketCap":1688677006},{"date":"2022-07-08","current":-11.681294,"twenty":-13.87994,"median":-12.73177,"eighty":57.408691,"marketCap":1623699810},{"date":"2022-07-15","current":-11.681294,"twenty":-13.840983,"median":-12.646191,"eighty":57.072043,"marketCap":1623699810},{"date":"2022-07-22","current":-12.080474,"twenty":-13.76761,"median":-12.634146,"eighty":56.75973,"marketCap":1679185955},{"date":"2022-07-29","current":-12.001689,"twenty":-13.625348,"median":-12.348346,"eighty":56.512314,"marketCap":1668234742},{"date":"2022-08-05","current":3.00315,"twenty":-13.617321,"median":-12.280065,"eighty":55.534817,"marketCap":1988085335},{"date":"2022-08-12","current":3.159599,"twenty":-13.598963,"median":-12.217036,"eighty":55.02376,"marketCap":2091654741},{"date":"2022-08-19","current":2.944698,"twenty":-13.553343,"median":-12.185522,"eighty":53.425694,"marketCap":1949390118},{"date":"2022-08-26","current":2.759552,"twenty":-13.52698,"median":-12.135624,"eighty":51.807348,"marketCap":1826823673},{"date":"2022-09-02","current":2.704449,"twenty":-13.502819,"median":-12.090979,"eighty":50.975867,"marketCap":1790345565},{"date":"2022-09-09","current":2.922681,"twenty":-13.456598,"median":-12.080474,"eighty":48.104216,"marketCap":1934814786},{"date":"2022-09-16","current":2.745248,"twenty":-13.404074,"median":-12.067343,"eighty":3.224621,"marketCap":1817354311},{"date":"2022-09-23","current":2.531447,"twenty":-13.367308,"median":-12.001689,"eighty":3.165155,"marketCap":1675818086},{"date":"2022-09-30","current":2.435567,"twenty":-13.362055,"median":-11.699677,"eighty":3.159599,"marketCap":1612345655},{"date":"2022-10-07","current":2.38377,"twenty":-13.330541,"median":-11.644527,"eighty":3.158497,"marketCap":1578055951},{"date":"2022-10-14","current":2.430057,"twenty":-13.325289,"median":-11.29787,"eighty":3.085761,"marketCap":1608697814},{"date":"2022-10-21","current":2.584346,"twenty":-13.304279,"median":2.38377,"eighty":3.070377,"marketCap":1710837358},{"date":"2022-10-28","current":2.8797,"twenty":-13.267512,"median":2.412975,"eighty":3.058254,"marketCap":1906361628},{"date":"2022-11-04","current":2.225522,"twenty":-13.225493,"median":2.422343,"eighty":3.047233,"marketCap":1675818086},{"date":"2022-11-11","current":2.382441,"twenty":-13.214989,"median":2.403607,"eighty":3.021867,"marketCap":1793977859},{"date":"2022-11-18","current":2.116972,"twenty":-13.135,"median":2.382441,"eighty":3.013026,"marketCap":1594079554},{"date":"2022-11-25","current":2.089843,"twenty":-13.047722,"median":2.330122,"eighty":3.005125,"marketCap":1573651990},{"date":"2022-12-02","current":2.027836,"twenty":-12.874634,"median":2.214361,"eighty":2.956388,"marketCap":1526960414},{"date":"2022-12-09","current":1.910603,"twenty":-12.836817,"median":2.183823,"eighty":2.936783,"marketCap":1438684155},{"date":"2022-12-16","current":1.859253,"twenty":-12.819071,"median":2.157663,"eighty":2.925106,"marketCap":1400017695},{"date":"2022-12-23","current":1.827281,"twenty":-12.814634,"median":2.13538,"eighty":2.920036,"marketCap":1375942351},{"date":"2022-12-30","current":1.820499,"twenty":-12.814634,"median":2.11794,"eighty":2.910764,"marketCap":1370835460},{"date":"2023-01-06","current":1.872817,"twenty":-12.814634,"median":2.089843,"eighty":2.894894,"marketCap":1410231477},{"date":"2023-01-13","current":1.957109,"twenty":-12.802498,"median":2.04576,"eighty":2.875733,"marketCap":1473702837},{"date":"2023-01-20","current":2.043338,"twenty":-12.773788,"median":2.030258,"eighty":2.868234,"marketCap":1538633308},{"date":"2023-01-27","current":2.194481,"twenty":-12.718114,"median":2.05884,"eighty":2.861162,"marketCap":1652444022},{"date":"2023-02-03","current":1.850717,"twenty":-12.662438,"median":2.074342,"eighty":2.853673,"marketCap":1686003592},{"date":"2023-02-10","current":1.688149,"twenty":-12.653418,"median":2.043338,"eighty":2.834957,"marketCap":1537903752},{"date":"2023-02-17","current":1.682543,"twenty":-12.634146,"median":2.02057,"eighty":2.822829,"marketCap":1532796861},{"date":"2023-02-24","current":1.531186,"twenty":-12.634146,"median":1.986659,"eighty":2.820166,"marketCap":1394910785},{"date":"2023-03-03","current":1.612871,"twenty":-12.634146,"median":1.974548,"eighty":2.817985,"marketCap":1469325481},{"date":"2023-03-10","current":1.473527,"twenty":-12.558441,"median":1.966797,"eighty":2.800329,"marketCap":1342382764},{"date":"2023-03-17","current":1.38063,"twenty":-12.416627,"median":1.957109,"eighty":2.759552,"marketCap":1257754285},{"date":"2023-03-24","current":1.394244,"twenty":-12.280065,"median":1.941123,"eighty":2.754065,"marketCap":1270156734},{"date":"2023-03-31","current":1.587244,"twenty":-12.243298,"median":1.911572,"eighty":2.745248,"marketCap":1445979694},{"date":"2023-04-06","current":1.520776,"twenty":-12.226491,"median":1.907697,"eighty":2.745248,"marketCap":1385426559},{"date":"2023-04-14","current":1.62168,"twenty":-12.213885,"median":1.878146,"eighty":2.739058,"marketCap":1477350596},{"date":"2023-04-21","current":1.618477,"twenty":-12.199178,"median":1.850717,"eighty":2.711061,"marketCap":1474432372},{"date":"2023-04-28","current":1.464718,"twenty":-12.187623,"median":1.824858,"eighty":2.694769,"marketCap":1334357649},{"date":"2023-05-05","current":1.414265,"twenty":-12.177118,"median":1.817592,"eighty":2.69145,"marketCap":1288395631},{"date":"2023-05-12","current":1.452089,"twenty":-12.154007,"median":1.772636,"eighty":2.682426,"marketCap":1357703436},{"date":"2023-05-19","current":1.757945,"twenty":-12.127746,"median":1.769149,"eighty":2.680208,"marketCap":1643678200},{"date":"2023-05-26","current":1.65651,"twenty":-12.105686,"median":1.756765,"eighty":2.675796,"marketCap":1548836581},{"date":"2023-06-02","current":1.601891,"twenty":-12.095181,"median":1.752193,"eighty":2.672724,"marketCap":1497768018},{"date":"2023-06-09","current":1.637003,"twenty":-12.087828,"median":1.728991,"eighty":2.671397,"marketCap":1530597809},{"date":"2023-06-16","current":1.679137,"twenty":-12.082575,"median":1.690551,"eighty":2.65487,"marketCap":1569992826},{"date":"2023-06-23","current":1.489532,"twenty":-12.080474,"median":1.68123,"eighty":2.62887,"marketCap":1392712038},{"date":"2023-06-30","current":1.481727,"twenty":-12.079424,"median":1.676836,"eighty":2.605727,"marketCap":1385414747},{"date":"2023-07-07","current":1.479386,"twenty":-12.075222,"median":1.672133,"eighty":2.603082,"marketCap":1383226098},{"date":"2023-07-14","current":1.547269,"twenty":-12.062616,"median":1.664624,"eighty":2.590739,"marketCap":1446696916},{"date":"2023-07-19","current":1.531664,"twenty":-12.059465,"median":1.66041,"eighty":2.58633,"marketCap":1432105923},{"date":"2023-07-28","current":1.605009,"twenty":-12.04791,"median":1.655729,"eighty":2.584346,"marketCap":1500683588},{"date":"2023-08-04","current":1.594866,"twenty":-11.962821,"median":1.649608,"eighty":2.582142,"marketCap":1491199443},{"date":"2023-08-11","current":5.830648,"twenty":-11.789493,"median":1.655729,"eighty":2.605727,"marketCap":1480984713},{"date":"2023-08-18","current":5.42279,"twenty":-11.710707,"median":1.662367,"eighty":2.674037,"marketCap":1377388738},{"date":"2023-08-25","current":5.101099,"twenty":-11.681294,"median":1.668128,"eighty":2.691225,"marketCap":1295679237},{"date":"2023-09-01","current":5.072377,"twenty":-11.681294,"median":1.674535,"eighty":2.745248,"marketCap":1288383745},{"date":"2023-09-08","current":5.01206,"twenty":-11.65188,"median":1.679918,"eighty":2.767707,"marketCap":1273063214},{"date":"2023-09-15","current":5.471618,"twenty":-11.531076,"median":1.690551,"eighty":2.82636,"marketCap":1389791073},{"date":"2023-09-22","current":5.394068,"twenty":-11.36405,"median":1.728991,"eighty":2.871766,"marketCap":1370093247},{"date":"2023-09-29","current":5.259073,"twenty":-11.278962,"median":1.752193,"eighty":2.925106,"marketCap":1335804438},{"date":"2023-10-06","current":4.862703,"twenty":-1.15133,"median":1.757945,"eighty":3.014794,"marketCap":1235126660},{"date":"2023-10-13","current":4.911531,"twenty":1.379989,"median":1.772636,"eighty":3.073454,"marketCap":1247528995},{"date":"2023-10-20","current":4.762175,"twenty":1.38063,"median":1.786034,"eighty":3.177048,"marketCap":1209592440},{"date":"2023-10-27","current":4.164749,"twenty":1.38063,"median":1.815654,"eighty":3.976723,"marketCap":1057846224},{"date":"2023-11-03","current":4.276766,"twenty":1.382072,"median":1.821468,"eighty":4.248044,"marketCap":1086298639},{"date":"2023-11-10","current":4.473066,"twenty":1.389119,"median":1.843751,"eighty":4.516444,"marketCap":1158524002},{"date":"2023-11-17","current":4.65334,"twenty":1.396326,"median":1.866035,"eighty":4.640383,"marketCap":1205215146},{"date":"2023-11-24","current":4.695592,"twenty":1.404655,"median":1.88396,"eighty":4.65334,"marketCap":1216158383},{"date":"2023-12-01","current":5.126561,"twenty":1.406257,"median":1.910603,"eighty":4.695592,"marketCap":1327779398},{"date":"2023-12-08","current":5.509645,"twenty":1.414265,"median":1.933372,"eighty":4.712493,"marketCap":1426998078},{"date":"2023-12-15","current":6.326515,"twenty":1.41907,"median":1.951295,"eighty":4.776536,"marketCap":1638567323},{"date":"2023-12-22","current":6.368767,"twenty":1.420672,"median":1.961953,"eighty":4.901218,"marketCap":1649510560},{"date":"2023-12-29","current":6.613828,"twenty":1.421732,"median":1.968735,"eighty":4.958636,"marketCap":1712981333},{"date":"2024-01-05","current":6.143423,"twenty":1.423207,"median":1.972611,"eighty":5.002294,"marketCap":1591146630},{"date":"2024-01-12","current":6.039164,"twenty":1.430442,"median":1.983268,"eighty":5.067781,"marketCap":1564143408},{"date":"2024-01-19","current":6.19127,"twenty":1.447099,"median":2.013303,"eighty":5.101099,"marketCap":1603538811},{"date":"2024-01-26","current":6.47013,"twenty":1.451103,"median":2.038009,"eighty":5.141311,"marketCap":1675763716},{"date":"2024-02-02","current":6.737724,"twenty":1.452089,"median":2.05884,"eighty":5.201628,"marketCap":1745070444},{"date":"2024-02-09","current":3.427032,"twenty":1.452089,"median":2.110189,"eighty":5.193011,"marketCap":1778629491},{"date":"2024-02-16","current":3.474825,"twenty":1.455108,"median":2.128598,"eighty":5.149927,"marketCap":1803434004},{"date":"2024-02-23","current":3.261162,"twenty":1.462796,"median":2.147006,"eighty":5.143034,"marketCap":1692543240},{"date":"2024-03-01","current":3.213369,"twenty":1.465358,"median":2.15282,"eighty":5.141311,"marketCap":1667738727},{"date":"2024-03-08","current":3.30755,"twenty":1.466159,"median":2.165415,"eighty":5.134417,"marketCap":1716618208},{"date":"2024-03-15","current":3.145897,"twenty":1.46742,"median":2.189152,"eighty":5.127788,"marketCap":1632720591},{"date":"2024-03-22","current":3.449523,"twenty":1.46831,"median":2.200294,"eighty":5.124574,"marketCap":1790302178},{"date":"2024-03-28","current":3.441088,"twenty":1.469401,"median":2.207076,"eighty":5.11029,"marketCap":1785924911},{"date":"2024-04-05","current":3.161359,"twenty":1.47096,"median":2.275381,"eighty":5.092482,"marketCap":1640745558},{"date":"2024-04-12","current":3.034849,"twenty":1.47275,"median":2.330122,"eighty":5.083292,"marketCap":1575086553},{"date":"2024-04-19","current":2.888659,"twenty":1.47641,"median":2.383106,"eighty":5.075824,"marketCap":1499213926},{"date":"2024-04-26","current":2.887253,"twenty":1.478964,"median":2.41022,"eighty":5.05859,"marketCap":1498484382},{"date":"2024-05-03","current":2.913961,"twenty":1.479386,"median":2.4262,"eighty":5.026996,"marketCap":1512345727},{"date":"2024-05-10","current":3.081573,"twenty":1.480791,"median":2.435567,"eighty":5.010337,"marketCap":1568520653},{"date":"2024-05-17","current":3.090173,"twenty":1.482671,"median":2.471936,"eighty":5.005741,"marketCap":1572897877},{"date":"2024-05-24","current":2.916745,"twenty":1.487039,"median":2.478548,"eighty":4.999997,"marketCap":1484622996},{"date":"2024-05-31","current":2.925344,"twenty":1.492964,"median":2.498385,"eighty":4.993103,"marketCap":1489000263},{"date":"2024-06-07","current":2.856546,"twenty":1.499049,"median":2.539162,"eighty":4.967828,"marketCap":1453982128},{"date":"2024-06-14","current":2.906712,"twenty":1.501955,"median":2.578836,"eighty":4.934509,"marketCap":1479516185},{"date":"2024-06-21","current":2.835047,"twenty":1.507962,"median":2.585999,"eighty":4.911531,"marketCap":1443038961},{"date":"2024-06-28","current":2.883779,"twenty":1.508923,"median":2.595368,"eighty":4.907406,"marketCap":1467843473},{"date":"2024-07-05","current":2.928211,"twenty":1.510411,"median":2.625123,"eighty":4.895238,"marketCap":1490459352},{"date":"2024-07-12","current":3.144638,"twenty":1.510597,"median":2.67141,"eighty":4.869597,"marketCap":1600620567},{"date":"2024-07-15","current":3.186203,"twenty":1.510597,"median":2.673052,"eighty":4.867873,"marketCap":1621777356},{"date":"2024-08-02","current":3.18477,"twenty":1.510597,"median":2.674694,"eighty":4.86615,"marketCap":1621047812},{"date":"2024-08-09","current":2.887606,"twenty":1.513874,"median":2.685726,"eighty":4.857533,"marketCap":1515993408},{"date":"2024-08-16","current":2.943191,"twenty":1.517447,"median":2.704449,"eighty":4.807556,"marketCap":1545175187},{"date":"2024-08-23","current":2.965425,"twenty":1.518857,"median":2.745248,"eighty":4.776536,"marketCap":1556847898},{"date":"2024-08-30","current":3.091879,"twenty":1.519657,"median":2.759552,"eighty":4.770222,"marketCap":1623236445},{"date":"2024-09-06","current":2.993217,"twenty":1.520295,"median":2.787555,"eighty":4.764477,"marketCap":1571438788},{"date":"2024-09-13","current":3.055749,"twenty":1.522378,"median":2.817916,"eighty":4.742302,"marketCap":1604268289},{"date":"2024-09-20","current":3.326723,"twenty":1.527222,"median":2.820905,"eighty":4.710537,"marketCap":1746529461},{"date":"2024-09-27","current":3.494865,"twenty":1.531006,"median":2.836435,"eighty":4.705051,"marketCap":1834804342},{"date":"2024-10-04","current":3.528216,"twenty":1.531377,"median":2.842214,"eighty":4.700099,"marketCap":1852313409},{"date":"2024-10-11","current":3.435112,"twenty":1.531976,"median":2.857091,"eighty":4.697282,"marketCap":1803433929},{"date":"2024-10-18","current":3.569904,"twenty":1.532902,"median":2.860545,"eighty":4.695592,"marketCap":1874199743},{"date":"2024-10-25","current":3.323944,"twenty":1.537113,"median":2.869212,"eighty":4.691205,"marketCap":1745070372},{"date":"2024-10-31","current":3.30032,"twenty":1.542748,"median":2.870083,"eighty":4.678931,"marketCap":1732668116},{"date":"2024-11-08","current":3.653281,"twenty":1.544774,"median":2.8797,"eighty":4.655594,"marketCap":1917972411},{"date":"2024-11-15","current":-50.933723,"twenty":1.53182,"median":2.870083,"eighty":4.643763,"marketCap":1935481478},{"date":"2024-11-22","current":-49.916201,"twenty":1.521577,"median":2.868979,"eighty":4.602075,"marketCap":1896815622},{"date":"2024-11-29","current":-52.968768,"twenty":1.518373,"median":2.860545,"eighty":4.588554,"marketCap":2012813192},{"date":"2024-12-06","current":-51.912849,"twenty":1.510365,"median":2.857091,"eighty":4.571653,"marketCap":1972688246},{"date":"2024-12-13","current":-50.05059,"twenty":1.489532,"median":2.842214,"eighty":4.56602,"marketCap":1901922433},{"date":"2024-12-20","current":-45.135764,"twenty":1.479386,"median":2.836435,"eighty":4.526584,"marketCap":1715159048},{"date":"2024-12-27","current":-46.844434,"twenty":1.471272,"median":2.8222,"eighty":4.486022,"marketCap":1780088506},{"date":"2025-01-03","current":-46.90203,"twenty":1.467145,"median":2.819076,"eighty":4.474192,"marketCap":1782277140},{"date":"2025-01-10","current":-46.268478,"twenty":1.458952,"median":2.809089,"eighty":4.430251,"marketCap":1758202172},{"date":"2025-01-17","current":-45.270154,"twenty":1.448701,"median":2.7681,"eighty":4.35138,"marketCap":1720265860},{"date":"2025-01-24","current":-44.790191,"twenty":1.421025,"median":2.754065,"eighty":4.31888,"marketCap":1702027248},{"date":"2025-01-31","current":-45.500537,"twenty":1.404975,"median":2.741379,"eighty":4.273894,"marketCap":1729020393},{"date":"2025-02-07","current":-2.003783,"twenty":1.38063,"median":2.692349,"eighty":4.248044,"marketCap":1779358962},{"date":"2025-02-14","current":-2.131124,"twenty":-1.938715,"median":2.680215,"eighty":4.185429,"marketCap":1892438355},{"date":"2025-02-21","current":-2.205065,"twenty":-2.003783,"median":2.673052,"eighty":4.164749,"marketCap":1958097357},{"date":"2025-02-28","current":-2.231354,"twenty":-2.090046,"median":2.643858,"eighty":4.084326,"marketCap":1981442780},{"date":"2025-03-07","current":-2.238749,"twenty":-2.192741,"median":2.595368,"eighty":4.067093,"marketCap":1988008680},{"date":"2025-03-14","current":-2.037467,"twenty":-2.192741,"median":2.584346,"eighty":3.669956,"marketCap":1809270285},{"date":"2025-03-21","current":-2.183704,"twenty":-2.192741,"median":2.539162,"eighty":3.653281,"marketCap":1939129201},{"date":"2025-03-28","current":-2.282291,"twenty":-2.207529,"median":2.498385,"eighty":3.650502,"marketCap":2026674537},{"date":"2025-04-04","current":-2.100727,"twenty":-2.209172,"median":2.477446,"eighty":3.612982,"marketCap":1865445184},{"date":"2025-04-11","current":-1.919162,"twenty":-2.207529,"median":2.471936,"eighty":3.576852,"marketCap":1704215858},{"date":"2025-04-17","current":-1.939701,"twenty":-2.205558,"median":2.435567,"eighty":3.572406,"marketCap":1722454470},{"date":"2025-04-25","current":-2.067864,"twenty":-2.204407,"median":2.4262,"eighty":3.571294,"marketCap":1836263405},{"date":"2025-05-02","current":-2.110585,"twenty":-2.195699,"median":2.41022,"eighty":3.570182,"marketCap":1874199717},{"date":"2025-05-09","current":-2.495782,"twenty":-2.211965,"median":2.383106,"eighty":3.566935,"marketCap":1986642596},{"date":"2025-05-16","current":-2.638089,"twenty":-2.237434,"median":2.330122,"eighty":3.563603,"marketCap":2099919222},{"date":"2025-05-23","current":-2.549823,"twenty":-2.252879,"median":2.275381,"eighty":3.538499,"marketCap":2029659036},{"date":"2025-05-30","current":-2.566936,"twenty":-2.270132,"median":2.216299,"eighty":3.529884,"marketCap":2043280909},{"date":"2025-06-06","current":-2.633586,"twenty":-2.333445,"median":2.200294,"eighty":3.523213,"marketCap":2096334519},{"date":"2025-06-13","current":-2.557028,"twenty":-2.492412,"median":2.189152,"eighty":3.516543,"marketCap":2035394562},{"date":"2025-06-20","current":-2.534511,"twenty":-2.529288,"median":2.16929,"eighty":3.509317,"marketCap":2017471045},{"date":"2025-06-27","current":-2.742568,"twenty":-2.550904,"median":2.153788,"eighty":3.501257,"marketCap":2183084340},{"date":"2025-07-03","current":-2.913697,"twenty":-2.565855,"median":2.148944,"eighty":3.499312,"marketCap":2319303067},{"date":"2025-07-11","current":-2.706541,"twenty":-2.584769,"median":2.131989,"eighty":3.494587,"marketCap":2154406713},{"date":"2025-07-18","current":-2.760582,"twenty":-2.595938,"median":2.116972,"eighty":3.492086,"marketCap":2197423153}],"updateTime":1753149741689}}}