ENG/中
老虎證券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息（分红）
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
巴克萊銀行
17.52
-0.2400
-1.35%
成交量：
478.50萬
成交額：
8,308.15萬
市值：
620.07億
市盈率：
9.09
高：
17.52
開：
17.29
低：
17.25
收：
17.76
資料載入中...
總覽
公司
新聞
公告
2018/03/19
[修訂]年度報告
BARCLAYS PLC
2018/03/01
非美公司披露報告
2018/02/23
非美公司披露報告
2018/02/22
非美公司披露報告
2018/02/22
非美公司披露報告
2018/02/22
非美公司披露報告
2018/02/12
非美公司披露報告
2018/02/01
非美公司披露報告
巴克萊集團(BARCLAYS PLC)
2018/01/17
非美公司披露報告
巴克萊集團(BARCLAYS PLC)
2018/01/09
[補充]招股説明書
巴克萊集團(BARCLAYS PLC)
2018/01/02
非美公司披露報告
巴克萊集團(BARCLAYS PLC)
2017/12/01
非美公司披露報告
2017/11/30
非美公司披露報告
巴克萊集團(BARCLAYS PLC)
2017/11/28
非美公司披露報告
2017/11/01
非美公司披露報告
巴克萊集團(BARCLAYS PLC)
2017/10/26
非美公司披露報告
2017/10/26
非美公司披露報告
2017/10/26
非美公司披露報告
2017/10/02
非美公司披露報告
巴克萊集團(BARCLAYS PLC)
2017/09/18
SEC問詢函
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BCS/filings?page=11"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BCS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BCS\",,,,,undefined,":{"symbol":"BCS","market":"US","secType":"STK","nameCN":"巴克萊銀行","latestPrice":17.515,"timestamp":1749829434011,"preClose":17.755,"halted":0,"volume":4785046,"delay":0,"floatShares":3296026732,"shares":3540222804,"eps":1.925828,"marketStatus":"交易中","change":-0.24,"latestTime":"06-13 11:43:54 EDT","open":17.29,"high":17.52,"low":17.245,"amount":83081500.015948,"amplitude":0.015489,"askPrice":17.52,"askSize":1901,"bidPrice":17.51,"bidSize":2700,"shortable":3,"etf":0,"ttmEps":1.925828,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1749844800000},"marketStatusCode":2,"adr":1,"adrRate":4,"listingDate":526536000000,"exchange":"NYSE","adjPreClose":17.755,"dividendRate":0.025007,"preHourTrading":{"tag":"盘前","latestPrice":17.31,"preClose":17.755,"latestTime":"09:22 EDT","volume":21363,"amount":370764.22199399996,"timestamp":1749820931359},"postHourTrading":{"tag":"盘后","latestPrice":17.76,"preClose":17.76,"latestTime":"19:44 EDT","volume":72371,"amount":1285309.68,"timestamp":1749771855785},"volumeRatio":1.235384,"impliedVol":0.3451,"impliedVolPercentile":0.32},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BCS\",,,,,undefined,":{"symbol":"BCS","floatShares":3296026732,"roa":"0.42%","roe":"8.98%","lyrEps":1.804194,"volumeRatio":1.235384,"shares":3540222804,"dividePrice":0.438,"high":17.52,"amplitude":0.015489,"preClose":17.755,"low":17.245,"week52Low":10.17,"pbRate":"0.61","psRate":"1.83","week52High":18.23,"institutionHeld":0.0638,"latestPrice":17.515,"committee":0.173658,"eps":1.925828,"divideRate":0.025007,"volume":4785046,"delay":0,"ttmEps":1.925828,"open":17.29,"prevYearClose":13.29,"prevWeekClose":18.21,"prevMonthClose":17.83,"prevQuarterClose":15.36,"fiveDayClose":18.21,"twentyDayClose":17.34,"sixtyDayClose":16.16},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"BCS\",pageSize:20,pageCount:11,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"2251974","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312518086766-BCS","pdf_url":null,"pub_time":1521420551000,"showTitleType":true,"size":0,"source":"sec_us","summary":"BARCLAYS PLC ","symbol":"BCS","title":"BARCLAYS PLC ","titleType":"[修訂]年度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/312069/000119312518086766/0001193125-18-086766-index.htm","us_notice_code":"Form 20-F/A","us_title_en":"BARCLAYS PLC ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"20-F/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/312069/000119312518086766/d514807d20fa.htm","primary":true,"translateUrl":null,"linkName":"d514807d20fa.htm","type":"20-F/A","id":"NTFILEHzKhBacUybJCZ591","market":"us","size":90456}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Annual Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"[修訂]年度報告","pubTime":"2018-03-19 08:49","pubTimestamp":1521420551,"title_zh":"BARCLAYS PLC ","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2211681","market":"us","labels":[],"media":"sec.gov","original_id":"AN165495418002027-BCS","pdf_url":null,"pub_time":1519871406000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"BCS","title":"","titleType":"非美公司披露報告","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/312069/000165495418002027/0001654954-18-002027-index.htm","us_notice_code":"Form 6-K","us_title_en":"BARCLAYS PLC ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"BATCH FILING","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/312069/000165495418002027/februarybatch2018.htm","primary":true,"translateUrl":null,"linkName":"februarybatch2018.htm","type":"6-K","id":"NTFILE8UKUHdRwXFnxrUCp","market":"us","size":633361}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2018-03-01 10:30","pubTimestamp":1519871406,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2197149","market":"us","labels":[],"media":"sec.gov","original_id":"AN165495418001844-BCS","pdf_url":null,"pub_time":1519352929000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"BCS","title":"","titleType":"非美公司披露報告","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/312069/000165495418001844/0001654954-18-001844-index.htm","us_notice_code":"Form 6-K","us_title_en":"BARCLAYS PLC ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"ANNUAL FINANCIAL REPORT ON FORM 20-F","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/312069/000165495418001844/a7993f.htm","primary":true,"translateUrl":null,"linkName":"a7993f.htm","type":"6-K","id":"NTFILEV5U3xG9UoEvrEeqR","market":"us","size":31913}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2018-02-23 10:28","pubTimestamp":1519352929,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2194768","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312518053620-BCS","pdf_url":null,"pub_time":1519274855000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"BCS","title":"","titleType":"非美公司披露報告","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/312069/000119312518053620/0001193125-18-053620-index.htm","us_notice_code":"Form 6-K","us_title_en":"BARCLAYS PLC ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/312069/000119312518053620/d525425d6k.htm","primary":true,"translateUrl":null,"linkName":"d525425d6k.htm","type":"6-K","id":"NTFILE2SDwVQGi9VRRfxDZ","market":"us","size":13407},{"description":"EX-23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/312069/000119312518053620/d525425dex231.htm","primary":false,"translateUrl":null,"linkName":"d525425dex231.htm","type":"EX-23.1","id":"NTFILEAe5yFJGMrXu5yQpC","market":"us","size":2254},{"description":"EX-23.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/312069/000119312518053620/d525425dex232.htm","primary":false,"translateUrl":null,"linkName":"d525425dex232.htm","type":"EX-23.2","id":"NTFILEHHvdaRZaw4nCJQTb","market":"us","size":3553},{"description":"EX-99.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/312069/000119312518053620/d525425dex991.htm","primary":false,"translateUrl":null,"linkName":"d525425dex991.htm","type":"EX-99.1","id":"NTFILEG5Fe9EseTvekaPkr","market":"us","size":8526151},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/312069/000119312518053620/g525425dsp144.jpg","primary":false,"translateUrl":null,"linkName":"g525425dsp144.jpg","type":"GRAPHIC","id":"NTFILEroRykVRNbK8Nem2M","market":"us","size":120000},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/312069/000119312518053620/g525425dsp146.jpg","primary":false,"translateUrl":null,"linkName":"g525425dsp146.jpg","type":"GRAPHIC","id":"NTFILE7ajPrBt1SHeJ15vt","market":"us","size":72169},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/312069/000119312518053620/g525425dsp147.jpg","primary":false,"translateUrl":null,"linkName":"g525425dsp147.jpg","type":"GRAPHIC","id":"NTFILE69Gyd4dNJqSgv2H4","market":"us","size":81120},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/312069/000119312518053620/g525425dsp148.jpg","primary":false,"translateUrl":null,"linkName":"g525425dsp148.jpg","type":"GRAPHIC","id":"NTFILE9amYseNX2neq1Yq2","market":"us","size":78413},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/312069/000119312518053620/g525425dsp149.jpg","primary":false,"translateUrl":null,"linkName":"g525425dsp149.jpg","type":"GRAPHIC","id":"NTFILE8GCZCP2cxTPEnQ2r","market":"us","size":159762},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/312069/000119312518053620/g525425dsp151.jpg","primary":false,"translateUrl":null,"linkName":"g525425dsp151.jpg","type":"GRAPHIC","id":"NTFILEG9xyCoW9UtVzr6ni","market":"us","size":83594},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/312069/000119312518053620/g525425dsp152.jpg","primary":false,"translateUrl":null,"linkName":"g525425dsp152.jpg","type":"GRAPHIC","id":"NTFILE4crjLcWd1GnKTH72","market":"us","size":92710},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/312069/000119312518053620/g525425dsp153.jpg","primary":false,"translateUrl":null,"linkName":"g525425dsp153.jpg","type":"GRAPHIC","id":"NTFILE7aqPQNco1FmRPLfq","market":"us","size":93369},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/312069/000119312518053620/g525425dsp154.jpg","primary":false,"translateUrl":null,"linkName":"g525425dsp154.jpg","type":"GRAPHIC","id":"NTFILE2spb47spN3UvABY7","market":"us","size":95485},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/312069/000119312518053620/g525425dsp179.jpg","primary":false,"translateUrl":null,"linkName":"g525425dsp179.jpg","type":"GRAPHIC","id":"NTFILE7xqFd8QYAHauHusp","market":"us","size":38309},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/312069/000119312518053620/g525425dsp203a.jpg","primary":false,"translateUrl":null,"linkName":"g525425dsp203a.jpg","type":"GRAPHIC","id":"NTFILECTriCSP8udypkYzv","market":"us","size":23298},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/312069/000119312518053620/g525425dsp203b.jpg","primary":false,"translateUrl":null,"linkName":"g525425dsp203b.jpg","type":"GRAPHIC","id":"NTFILEJ9T9hXy71F4icsQE","market":"us","size":27743}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2018-02-22 12:47","pubTimestamp":1519274855,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2194664","market":"us","labels":[],"media":"sec.gov","original_id":"AN165495418001791-BCS","pdf_url":null,"pub_time":1519270430000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"BCS","title":"","titleType":"非美公司披露報告","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/312069/000165495418001791/0001654954-18-001791-index.htm","us_notice_code":"Form 6-K","us_title_en":"BARCLAYS PLC ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"ANNUAL FINANCIAL REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/312069/000165495418001791/a5892f.htm","primary":true,"translateUrl":null,"linkName":"a5892f.htm","type":"6-K","id":"NTFILE431tSkiPpRSxf21K","market":"us","size":188508}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2018-02-22 11:33","pubTimestamp":1519270430,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2194653","market":"us","labels":[],"media":"sec.gov","original_id":"AN165495418001790-BCS","pdf_url":null,"pub_time":1519270179000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"BCS","title":"","titleType":"非美公司披露報告","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/312069/000165495418001790/0001654954-18-001790-index.htm","us_notice_code":"Form 6-K","us_title_en":"BARCLAYS PLC ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FINAL RESULTS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/312069/000165495418001790/a5894f.htm","primary":true,"translateUrl":null,"linkName":"a5894f.htm","type":"6-K","id":"NTFILE3tpEb3QjUJcuXZ8z","market":"us","size":2144018}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2018-02-22 11:29","pubTimestamp":1519270179,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2173985","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312518039518-BCS","pdf_url":null,"pub_time":1518407585000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"BCS","title":"","titleType":"非美公司披露報告","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/312069/000119312518039518/0001193125-18-039518-index.htm","us_notice_code":"Form 6-K","us_title_en":"BARCLAYS PLC ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/312069/000119312518039518/d523016d6k.htm","primary":true,"translateUrl":null,"linkName":"d523016d6k.htm","type":"6-K","id":"NTFILECaz16vRrBtyV8JUe","market":"us","size":11885},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/312069/000119312518039518/d523016dex991.htm","primary":false,"translateUrl":null,"linkName":"d523016dex991.htm","type":"EX-99.1","id":"NTFILE3xn2E97c78BNPPjR","market":"us","size":6166}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2018-02-12 11:53","pubTimestamp":1518407585,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2141716","market":"us","labels":[],"media":"sec.gov","original_id":"AN165495418000927-BCS","pdf_url":null,"pub_time":1517439606000,"showTitleType":true,"size":0,"source":"sec_us","summary":"巴克萊集團(BARCLAYS PLC)","symbol":"BCS","title":"巴克萊集團(BARCLAYS PLC)","titleType":"非美公司披露報告","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/312069/000165495418000927/0001654954-18-000927-index.htm","us_notice_code":"Form 6-K","us_title_en":"BARCLAYS PLC ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"BATCH FILING","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/312069/000165495418000927/januarybatch.htm","primary":true,"translateUrl":null,"linkName":"januarybatch.htm","type":"6-K","id":"NTFILEBAwDWM1y1dS77AW8","market":"us","size":162061}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2018-02-01 07:00","pubTimestamp":1517439606,"title_zh":"巴克萊集團(BARCLAYS PLC","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2118222","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312518011874-BCS","pdf_url":null,"pub_time":1516155132000,"showTitleType":true,"size":0,"source":"sec_us","summary":"巴克萊集團(BARCLAYS PLC)","symbol":"BCS","title":"巴克萊集團(BARCLAYS PLC)","titleType":"非美公司披露報告","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/312069/000119312518011874/0001193125-18-011874-index.htm","us_notice_code":"Form 6-K","us_title_en":"BARCLAYS PLC ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/312069/000119312518011874/d442904d6k.htm","primary":true,"translateUrl":null,"linkName":"d442904d6k.htm","type":"6-K","id":"NTFILEXW3LYtceahZtFDMd","market":"us","size":14317},{"description":"EX-1.2","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/312069/000119312518011874/d442904dex12.htm","primary":false,"translateUrl":null,"linkName":"d442904dex12.htm","type":"EX-1.2","id":"NTFILE7D5PXK8UAyncKTRv","market":"us","size":58615},{"description":"EX-4.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/312069/000119312518011874/d442904dex41.htm","primary":false,"translateUrl":null,"linkName":"d442904dex41.htm","type":"EX-4.1","id":"NTFILEBvwdpHiV9wmsf7k7","market":"us","size":385245},{"description":"EX-4.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/312069/000119312518011874/d442904dex42.htm","primary":false,"translateUrl":null,"linkName":"d442904dex42.htm","type":"EX-4.2","id":"NTFILE5oeTogiUFDfr7ghY","market":"us","size":130133},{"description":"EX-5.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/312069/000119312518011874/d442904dex51.htm","primary":false,"translateUrl":null,"linkName":"d442904dex51.htm","type":"EX-5.1","id":"NTFILE2eXEPfCBvYmiypk7","market":"us","size":6566},{"description":"EX-5.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/312069/000119312518011874/d442904dex52.htm","primary":false,"translateUrl":null,"linkName":"d442904dex52.htm","type":"EX-5.2","id":"NTFILEFACadDuKesVL2jvV","market":"us","size":41771},{"description":"EX-8.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/312069/000119312518011874/d442904dex81.htm","primary":false,"translateUrl":null,"linkName":"d442904dex81.htm","type":"EX-8.1","id":"NTFILE43XsG9KiS14GYxfS","market":"us","size":2941},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/312069/000119312518011874/g442904g0116225328976.jpg","primary":false,"translateUrl":null,"linkName":"g442904g0116225328976.jpg","type":"GRAPHIC","id":"NTFILE3ZdGvP8WWNHPAbLd","market":"us","size":5570}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2018-01-17 10:12","pubTimestamp":1516155132,"title_zh":"巴克萊集團(BARCLAYS PLC","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2109478","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312518007108-BCS","pdf_url":null,"pub_time":1515481082000,"showTitleType":true,"size":0,"source":"sec_us","summary":"巴克萊集團(BARCLAYS PLC)","symbol":"BCS","title":"巴克萊集團(BARCLAYS PLC)","titleType":"[補充]招股説明書","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/312069/000119312518007108/0001193125-18-007108-index.htm","us_notice_code":"Form FWP","us_title_en":"BARCLAYS PLC ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/312069/000119312518007108/d494085dfwp.htm","primary":true,"translateUrl":null,"linkName":"d494085dfwp.htm","type":"FWP","id":"NTFILEECovKiYJt7e7iGPL","market":"us","size":24193},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/312069/000119312518007108/g494085g65u95.jpg","primary":false,"translateUrl":null,"linkName":"g494085g65u95.jpg","type":"GRAPHIC","id":"NTFILEEreVRJ1EeRPquzDS","market":"us","size":4618}],"type_name":"招股註冊","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"usProspectusesRegistrations","us_type_zh":"招股註冊","earn_infos":[],"event_type":"important_notice","event_name":"[補充]招股説明書","pubTime":"2018-01-09 14:58","pubTimestamp":1515481082,"title_zh":"巴克萊集團(BARCLAYS PLC","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2095756","market":"us","labels":[],"media":"sec.gov","original_id":"AN165495418000014-BCS","pdf_url":null,"pub_time":1514852751000,"showTitleType":true,"size":0,"source":"sec_us","summary":"巴克萊集團(BARCLAYS PLC)","symbol":"BCS","title":"巴克萊集團(BARCLAYS PLC)","titleType":"非美公司披露報告","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/312069/000165495418000014/0001654954-18-000014-index.htm","us_notice_code":"Form 6-K","us_title_en":"BARCLAYS PLC ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"BATCH FILING","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/312069/000165495418000014/decemberbatch2017.htm","primary":true,"translateUrl":null,"linkName":"decemberbatch2017.htm","type":"6-K","id":"NTFILEk71iynUTn6vxV4at","market":"us","size":318529}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2018-01-02 08:25","pubTimestamp":1514852751,"title_zh":"巴克萊集團(BARCLAYS PLC","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5066349","market":"us","labels":[],"media":"sec.gov","original_id":"AN165495417011181-BCS","pdf_url":null,"pub_time":1512057600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"BCS","title":"","titleType":"非美公司披露報告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/312069/000165495417011181/0001654954-17-011181-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2017-12-01 00:00","pubTimestamp":1512057600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2068843","market":"us","labels":[],"media":"sec.gov","original_id":"AN165495417011157-BCS","pdf_url":null,"pub_time":1512021893000,"showTitleType":true,"size":0,"source":"sec_us","summary":"巴克萊集團(BARCLAYS PLC)","symbol":"BCS","title":"巴克萊集團(BARCLAYS PLC)","titleType":"非美公司披露報告","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/312069/000165495417011157/0001654954-17-011157-index.htm","us_notice_code":"Form 6-K","us_title_en":"BARCLAYS PLC ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"DIRECTORATE CHANGE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/312069/000165495417011157/a0126y.htm","primary":true,"translateUrl":null,"linkName":"a0126y.htm","type":"6-K","id":"NTFILEGtLFkagw8HBhdLcJ","market":"us","size":28567}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2017-11-30 14:04","pubTimestamp":1512021893,"title_zh":"巴克萊集團(BARCLAYS PLC","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5066351","market":"us","labels":[],"media":"sec.gov","original_id":"AN165495417011079-BCS","pdf_url":null,"pub_time":1511798400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"BCS","title":"","titleType":"非美公司披露報告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/312069/000165495417011079/0001654954-17-011079-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2017-11-28 00:00","pubTimestamp":1511798400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2031662","market":"us","labels":[],"media":"sec.gov","original_id":"AN165495417009894-BCS","pdf_url":null,"pub_time":1509514607000,"showTitleType":true,"size":0,"source":"sec_us","summary":"巴克萊集團(BARCLAYS PLC)","symbol":"BCS","title":"巴克萊集團(BARCLAYS PLC)","titleType":"非美公司披露報告","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/312069/000165495417009894/0001654954-17-009894-index.htm","us_notice_code":"Form 6-K","us_title_en":"BARCLAYS PLC ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"BATCH FILING","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/312069/000165495417009894/octoberbatch2017.htm","primary":true,"translateUrl":null,"linkName":"octoberbatch2017.htm","type":"6-K","id":"NTFILEHmGm8FFpMrJLffEL","market":"us","size":359609}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2017-11-01 13:36","pubTimestamp":1509514607,"title_zh":"巴克萊集團(BARCLAYS PLC","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5066354","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312517320009-BCS","pdf_url":null,"pub_time":1508947200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"BCS","title":"","titleType":"非美公司披露報告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/312069/000119312517320009/0001193125-17-320009-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2017-10-26 00:00","pubTimestamp":1508947200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5066353","market":"us","labels":[],"media":"sec.gov","original_id":"AN165495417009691-BCS","pdf_url":null,"pub_time":1508947200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"BCS","title":"","titleType":"非美公司披露報告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/312069/000165495417009691/0001654954-17-009691-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2017-10-26 00:00","pubTimestamp":1508947200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5066352","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312517320616-BCS","pdf_url":null,"pub_time":1508947200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"BCS","title":"","titleType":"非美公司披露報告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/312069/000119312517320616/0001193125-17-320616-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2017-10-26 00:00","pubTimestamp":1508947200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1973365","market":"us","labels":[],"media":"sec.gov","original_id":"AN165495417008977-BCS","pdf_url":null,"pub_time":1506895747000,"showTitleType":true,"size":0,"source":"sec_us","summary":"巴克萊集團(BARCLAYS PLC)","symbol":"BCS","title":"巴克萊集團(BARCLAYS PLC)","titleType":"非美公司披露報告","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/312069/000165495417008977/0001654954-17-008977-index.htm","us_notice_code":"Form 6-K","us_title_en":"BARCLAYS PLC ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"BATCH FILING","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/312069/000165495417008977/a3835s-septemberbatch2017.htm","primary":true,"translateUrl":null,"linkName":"a3835s-septemberbatch2017.htm","type":"6-K","id":"NTFILECA732iLTd4yHsg5e","market":"us","size":363321}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2017-10-02 06:09","pubTimestamp":1506895747,"title_zh":"巴克萊集團(BARCLAYS PLC","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5066389","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312517286947-BCS","pdf_url":null,"pub_time":1505664000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"BCS","title":"","titleType":"SEC問詢函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/312069/000119312517286947/0001193125-17-286947-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC問詢函","pubTime":"2017-09-18 00:00","pubTimestamp":1505664000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":59,"pageCount":11,"totalSize":1174,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BCS\",params:#limit:5,,,undefined,":[{"date":"2025-07-29","symbol":"BCS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1753776000000,"name":null,"time":"盤前","dateTimestamp":1753761600000,"actualEps":null},{"market":"US","date":"2025-04-30","symbol":"BCS","fiscalQuarterEnding":"2025/03","expectedEps":0.61,"name":null,"time":"盤前","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"pre","actualEps":0.65},{"date":"2025-02-28","symbol":"BCS","amount":0.27372,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"巴克莱银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-04","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-04-04"},{"market":"US","date":"2025-02-13","symbol":"BCS","fiscalQuarterEnding":"2024/12","expectedEps":0.19,"name":null,"time":"盤前","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"pre","actualEps":0.34},{"market":"US","date":"2024-10-24","symbol":"BCS","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"pre","actualEps":0.56}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BCS\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-05","recordDate":"2015-08-07","paymentDate":"2015-09-14","value":0.059813,"currency":"USD"},{"executeDate":"2015-11-04","recordDate":"2015-11-06","paymentDate":"2015-12-11","value":0.058589,"currency":"USD"},{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-04-05","value":0.197047,"currency":"USD"},{"executeDate":"2016-08-10","recordDate":"2016-08-12","paymentDate":"2016-09-19","value":0.051419,"currency":"USD"},{"executeDate":"2017-03-01","recordDate":"2017-03-03","paymentDate":"2017-04-05","value":0.097496,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BCS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":2,"updateTime":1736395200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BCS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BCS","date":"2025-06-11","current":6.938893,"percent":0.707792,"low":3.007783,"twenty":3.810481,"median":5.540359,"eighty":8.127304,"high":13.683994,"avg":6.008066,"sd":2.334718,"marketCap":61975216891.97},"quantilePoints":[{"date":"2020-06-19","current":7.011465,"twenty":-32.660118,"median":11.720073,"eighty":46.655716,"marketCap":24989540804.09},{"date":"2020-06-26","current":6.67581,"twenty":-32.660118,"median":11.666146,"eighty":46.311257,"marketCap":23716097464.41},{"date":"2020-07-02","current":7.093333,"twenty":-32.660118,"median":11.565681,"eighty":46.076574,"marketCap":25500183120.45},{"date":"2020-07-10","current":7.08491,"twenty":-32.660118,"median":11.446882,"eighty":45.705645,"marketCap":25817385276.08},{"date":"2020-07-17","current":7.003087,"twenty":-32.660118,"median":11.353163,"eighty":45.508035,"marketCap":25307391647.75},{"date":"2020-07-24","current":6.834628,"twenty":-32.660118,"median":11.331866,"eighty":45.176845,"marketCap":25192355158.08},{"date":"2020-07-31","current":8.891565,"twenty":-32.660118,"median":11.301053,"eighty":44.871703,"marketCap":22909118561.05},{"date":"2020-08-07","current":9.250215,"twenty":-32.660118,"median":11.264725,"eighty":44.871703,"marketCap":23684435606.94},{"date":"2020-08-14","current":9.657013,"twenty":-32.660118,"median":11.214193,"eighty":44.871703,"marketCap":24816734284.29},{"date":"2020-08-21","current":9.550892,"twenty":-32.660118,"median":11.189188,"eighty":44.871703,"marketCap":24517997707.82},{"date":"2020-08-28","current":9.901091,"twenty":-32.660118,"median":11.137861,"eighty":44.871703,"marketCap":25911891462.81},{"date":"2020-09-04","current":9.453719,"twenty":-32.660118,"median":11.079367,"eighty":44.871703,"marketCap":24474233264.24},{"date":"2020-09-11","current":9.076914,"twenty":-32.660118,"median":11.038581,"eighty":44.871703,"marketCap":22752619160.96},{"date":"2020-09-18","current":8.616965,"twenty":-32.660118,"median":10.952296,"eighty":44.871703,"marketCap":21891267339.03},{"date":"2020-09-25","current":8.097754,"twenty":-32.660118,"median":9.775514,"eighty":44.871703,"marketCap":20171352381.74},{"date":"2020-10-02","current":8.644884,"twenty":-32.660118,"median":9.651707,"eighty":44.871703,"marketCap":21940307171.24},{"date":"2020-10-09","current":9.491589,"twenty":-32.660118,"median":9.545586,"eighty":44.871703,"marketCap":24214244400.79},{"date":"2020-10-16","current":9.006746,"twenty":-32.660118,"median":9.475663,"eighty":44.871703,"marketCap":22812638619.02},{"date":"2020-10-23","current":6.904072,"twenty":-32.660118,"median":9.359874,"eighty":44.871703,"marketCap":25248362523},{"date":"2020-10-30","current":6.595821,"twenty":-32.660118,"median":9.302278,"eighty":44.871703,"marketCap":23952641524.37},{"date":"2020-11-06","current":6.867986,"twenty":-32.660118,"median":9.250215,"eighty":44.871703,"marketCap":25360247602.42},{"date":"2020-11-13","current":8.305471,"twenty":-32.660118,"median":9.217316,"eighty":44.871703,"marketCap":30663358919.68},{"date":"2020-11-20","current":8.528337,"twenty":-32.660118,"median":9.106988,"eighty":44.871703,"marketCap":31774947649.94},{"date":"2020-11-27","current":8.636056,"twenty":-32.660118,"median":9.076914,"eighty":44.871703,"marketCap":32264633180.5},{"date":"2020-12-04","current":9.201741,"twenty":-32.660118,"median":9.006746,"eighty":44.871703,"marketCap":34746238607.86},{"date":"2020-12-11","current":8.424094,"twenty":-32.660118,"median":8.983743,"eighty":44.871703,"marketCap":31221388216.32},{"date":"2020-12-18","current":8.978673,"twenty":-32.660118,"median":8.911018,"eighty":44.871703,"marketCap":33959277491.57},{"date":"2020-12-24","current":9.573123,"twenty":-32.660118,"median":8.892935,"eighty":44.871703,"marketCap":36344440839.21},{"date":"2020-12-31","current":9.082702,"twenty":-32.660118,"median":8.892935,"eighty":44.871703,"marketCap":34758906085.14},{"date":"2021-01-08","current":9.469931,"twenty":-32.660118,"median":8.887814,"eighty":44.871703,"marketCap":36021464897.54},{"date":"2021-01-15","current":9.214791,"twenty":-32.660118,"median":8.887814,"eighty":44.871703,"marketCap":35109093736.41},{"date":"2021-01-22","current":8.859328,"twenty":-32.660118,"median":8.877494,"eighty":44.871703,"marketCap":33929545725.45},{"date":"2021-01-29","current":8.269779,"twenty":-32.660118,"median":8.814156,"eighty":44.871703,"marketCap":31793755098.21},{"date":"2021-02-05","current":9.117742,"twenty":-32.660118,"median":8.777007,"eighty":44.871703,"marketCap":35082199455.04},{"date":"2021-02-12","current":9.035991,"twenty":-32.660118,"median":8.777007,"eighty":44.871703,"marketCap":35064143416.44},{"date":"2021-02-19","current":11.182073,"twenty":-32.660118,"median":8.777007,"eighty":44.871703,"marketCap":37360328845.83},{"date":"2021-02-26","current":11.615848,"twenty":-32.649998,"median":8.779537,"eighty":44.84616,"marketCap":38546952028.97},{"date":"2021-03-05","current":12.488948,"twenty":-32.660118,"median":8.777007,"eighty":44.871703,"marketCap":41081046592.59},{"date":"2021-03-12","current":13.158467,"twenty":-32.660118,"median":8.777007,"eighty":44.871703,"marketCap":43592041988.27},{"date":"2021-03-19","current":13.304187,"twenty":-32.660118,"median":8.777007,"eighty":44.871703,"marketCap":43992225454.09},{"date":"2021-03-26","current":13.261612,"twenty":-32.649998,"median":8.779537,"eighty":44.84616,"marketCap":43585938115.47},{"date":"2021-04-01","current":13.286541,"twenty":-32.649998,"median":8.779537,"eighty":44.84616,"marketCap":43788053668.39},{"date":"2021-04-09","current":13.358155,"twenty":-32.660118,"median":8.777007,"eighty":44.871703,"marketCap":43683335713.8},{"date":"2021-04-16","current":13.542289,"twenty":-32.660118,"median":8.777007,"eighty":44.871703,"marketCap":44601922315.28},{"date":"2021-04-23","current":12.964831,"twenty":-32.660118,"median":8.777007,"eighty":44.871703,"marketCap":42775720942.6},{"date":"2021-04-30","current":8.621258,"twenty":-32.550941,"median":8.79883,"eighty":44.871703,"marketCap":41158523393.79},{"date":"2021-05-07","current":8.918218,"twenty":-32.465116,"median":8.814156,"eighty":44.871703,"marketCap":43112224203.05},{"date":"2021-05-14","current":8.876951,"twenty":-32.25533,"median":8.867997,"eighty":44.871703,"marketCap":43230199909.82},{"date":"2021-05-21","current":8.794421,"twenty":-31.880306,"median":8.867997,"eighty":44.871703,"marketCap":43058847275.66},{"date":"2021-05-28","current":8.994852,"twenty":-31.772144,"median":8.876951,"eighty":44.871703,"marketCap":44088285177.78},{"date":"2021-06-04","current":9.038268,"twenty":-31.564825,"median":8.892935,"eighty":44.871703,"marketCap":44252759455.13},{"date":"2021-06-11","current":8.863359,"twenty":-16.410789,"median":8.914287,"eighty":44.871703,"marketCap":43207842401.33},{"date":"2021-06-18","current":8.444634,"twenty":-16.207497,"median":8.914287,"eighty":44.871703,"marketCap":40269137592.79},{"date":"2021-06-25","current":8.591061,"twenty":-16.052295,"median":8.914287,"eighty":44.871703,"marketCap":41299617189.91},{"date":"2021-07-02","current":8.470324,"twenty":-15.944459,"median":8.914287,"eighty":44.871703,"marketCap":40382729766.86},{"date":"2021-07-09","current":8.519468,"twenty":-15.715894,"median":8.914287,"eighty":44.871703,"marketCap":40720382477.25},{"date":"2021-07-16","current":8.12927,"twenty":-15.507069,"median":8.914287,"eighty":44.871703,"marketCap":38735362636.15},{"date":"2021-07-23","current":8.212814,"twenty":-15.354369,"median":8.914287,"eighty":44.871703,"marketCap":39047303245.29},{"date":"2021-07-30","current":5.486282,"twenty":-15.088354,"median":8.911018,"eighty":44.871703,"marketCap":41213299986.09},{"date":"2021-08-06","current":5.739048,"twenty":-15.088354,"median":8.876951,"eighty":44.871703,"marketCap":42993715056.37},{"date":"2021-08-13","current":5.809886,"twenty":-15.088354,"median":8.859328,"eighty":44.871703,"marketCap":43497851683.23},{"date":"2021-08-20","current":5.619668,"twenty":-15.088354,"median":8.824878,"eighty":44.871703,"marketCap":41341457331.37},{"date":"2021-08-27","current":5.816655,"twenty":-15.088354,"median":8.804246,"eighty":44.871703,"marketCap":43192350636.44},{"date":"2021-09-03","current":5.777945,"twenty":-15.088354,"median":8.785731,"eighty":44.547747,"marketCap":43274303958.3},{"date":"2021-09-10","current":5.632425,"twenty":-15.088354,"median":8.770327,"eighty":29.498121,"marketCap":42134182996.14},{"date":"2021-09-17","current":5.70124,"twenty":-15.088354,"median":8.702207,"eighty":29.131802,"marketCap":42359191440.99},{"date":"2021-09-24","current":5.727116,"twenty":-15.088354,"median":8.670542,"eighty":28.672269,"marketCap":42291441993.6},{"date":"2021-10-01","current":5.854717,"twenty":-15.088354,"median":8.634943,"eighty":28.189973,"marketCap":42846551183.36},{"date":"2021-10-08","current":6.079694,"twenty":-15.080284,"median":8.608951,"eighty":27.929286,"marketCap":44790330262.53},{"date":"2021-10-15","current":6.160078,"twenty":-15.080284,"median":8.5687,"eighty":27.520273,"marketCap":45792840855.67},{"date":"2021-10-22","current":5.42826,"twenty":-15.080284,"median":8.494591,"eighty":27.271766,"marketCap":46013858685.96},{"date":"2021-10-29","current":5.516834,"twenty":-15.072213,"median":8.477204,"eighty":27.10511,"marketCap":46494584211.97},{"date":"2021-11-05","current":5.241418,"twenty":-15.072213,"median":8.427927,"eighty":26.836515,"marketCap":43540016219.93},{"date":"2021-11-12","current":5.316038,"twenty":-15.072213,"median":8.388747,"eighty":26.72016,"marketCap":43910506242.62},{"date":"2021-11-19","current":5.193872,"twenty":-15.072213,"median":8.323878,"eighty":26.613985,"marketCap":43066052996.62},{"date":"2021-11-26","current":4.936056,"twenty":-15.072213,"median":8.305471,"eighty":26.477814,"marketCap":40479738829.4},{"date":"2021-12-03","current":5.068221,"twenty":-15.072213,"median":8.21451,"eighty":26.30695,"marketCap":41266832554.54},{"date":"2021-12-10","current":4.955268,"twenty":-15.072213,"median":8.134904,"eighty":25.89673,"marketCap":40380776168.17},{"date":"2021-12-17","current":4.910196,"twenty":-15.072213,"median":7.944492,"eighty":25.492697,"marketCap":40128179061.99},{"date":"2021-12-23","current":5.088314,"twenty":-15.072213,"median":7.829497,"eighty":25.230208,"marketCap":41995705322.2},{"date":"2021-12-31","current":5.077453,"twenty":-15.072213,"median":7.430132,"eighty":24.558029,"marketCap":42337315805.94},{"date":"2022-01-07","current":5.57298,"twenty":-15.064143,"median":7.376945,"eighty":13.519657,"marketCap":46570691918.96},{"date":"2022-01-14","current":5.851289,"twenty":-15.064143,"median":7.320374,"eighty":13.439464,"marketCap":49270813983.13},{"date":"2022-01-21","current":5.409795,"twenty":-15.064143,"median":7.251519,"eighty":13.388498,"marketCap":45170260419.52},{"date":"2022-01-28","current":5.345716,"twenty":-15.064143,"median":7.181135,"eighty":13.290317,"marketCap":44195961231.94},{"date":"2022-02-04","current":5.446722,"twenty":-15.064143,"median":7.108248,"eighty":13.235506,"marketCap":45440389626.49},{"date":"2022-02-11","current":5.596059,"twenty":-15.064143,"median":7.036729,"eighty":13.158917,"marketCap":46864035333.8},{"date":"2022-02-18","current":5.190406,"twenty":-15.064143,"median":7.009081,"eighty":12.96965,"marketCap":43430875892.06},{"date":"2022-02-25","current":4.511489,"twenty":-15.064143,"median":6.974615,"eighty":12.716193,"marketCap":42404483591.26},{"date":"2022-03-04","current":3.746206,"twenty":-15.064143,"median":6.921491,"eighty":12.424415,"marketCap":34698187893.96},{"date":"2022-03-11","current":3.84894,"twenty":-15.064143,"median":6.882748,"eighty":12.292657,"marketCap":35226123352.44},{"date":"2022-03-18","current":4.077055,"twenty":-15.064143,"median":6.832168,"eighty":12.204805,"marketCap":37653609334.32},{"date":"2022-03-25","current":3.998659,"twenty":-15.064143,"median":6.813537,"eighty":12.101656,"marketCap":36961730385.36},{"date":"2022-04-01","current":3.51515,"twenty":-15.064143,"median":6.774686,"eighty":12.055428,"marketCap":32293085089.26},{"date":"2022-04-08","current":3.456819,"twenty":-15.064143,"median":6.723375,"eighty":12.009832,"marketCap":31537709620.57},{"date":"2022-04-14","current":3.486961,"twenty":-15.064143,"median":6.677006,"eighty":11.988529,"marketCap":31919068360.56},{"date":"2022-04-22","current":3.507042,"twenty":-15.064143,"median":6.659334,"eighty":11.951,"marketCap":31583164062.24},{"date":"2022-04-29","current":3.599391,"twenty":-15.053432,"median":6.640827,"eighty":11.938465,"marketCap":31171167406.86},{"date":"2022-05-06","current":3.611629,"twenty":-14.866483,"median":6.640827,"eighty":11.938465,"marketCap":30810721786.82},{"date":"2022-05-13","current":3.653421,"twenty":-14.724072,"median":6.640827,"eighty":11.938465,"marketCap":30838912826.22},{"date":"2022-05-20","current":3.710764,"twenty":-14.667448,"median":6.640827,"eighty":11.938465,"marketCap":31910950814.58},{"date":"2022-05-27","current":4.1343,"twenty":-14.58918,"median":6.640827,"eighty":11.938465,"marketCap":35981044082.96},{"date":"2022-06-03","current":4.065644,"twenty":-14.480338,"median":6.640827,"eighty":11.938465,"marketCap":35082582794.46},{"date":"2022-06-10","current":3.860202,"twenty":-14.390314,"median":6.640827,"eighty":11.938465,"marketCap":32807559324.92},{"date":"2022-06-17","current":3.754689,"twenty":3.426319,"median":6.640827,"eighty":11.938465,"marketCap":31622151894.62},{"date":"2022-06-24","current":3.81495,"twenty":3.475869,"median":6.642883,"eighty":11.939977,"marketCap":32348047455.23},{"date":"2022-07-01","current":3.664815,"twenty":3.503209,"median":6.642883,"eighty":11.939977,"marketCap":30416310336.24},{"date":"2022-07-08","current":3.623666,"twenty":3.520071,"median":6.642883,"eighty":11.939977,"marketCap":30084927148.99},{"date":"2022-07-15","current":3.572163,"twenty":3.54949,"median":6.642883,"eighty":11.939977,"marketCap":29252846478.17},{"date":"2022-07-22","current":3.739873,"twenty":3.584048,"median":6.642883,"eighty":11.939977,"marketCap":31027691281.45},{"date":"2022-07-29","current":4.448706,"twenty":3.608256,"median":6.642883,"eighty":11.939977,"marketCap":31162103035.76},{"date":"2022-08-05","current":4.62513,"twenty":3.632109,"median":6.642883,"eighty":11.939977,"marketCap":32071680113.94},{"date":"2022-08-12","current":4.821893,"twenty":3.664069,"median":6.642883,"eighty":11.939977,"marketCap":33652940387.69},{"date":"2022-08-19","current":4.635658,"twenty":3.701612,"median":6.642883,"eighty":11.939977,"marketCap":31524623942.78},{"date":"2022-08-26","current":4.53041,"twenty":3.734825,"median":6.642883,"eighty":11.939977,"marketCap":30722514063.42},{"date":"2022-09-02","current":4.701757,"twenty":3.754864,"median":6.642883,"eighty":11.939977,"marketCap":31330173270.75},{"date":"2022-09-09","current":4.694418,"twenty":3.769304,"median":6.642883,"eighty":11.939977,"marketCap":31293585154.35},{"date":"2022-09-16","current":4.745678,"twenty":3.805464,"median":6.642883,"eighty":11.939977,"marketCap":31206015788.69},{"date":"2022-09-23","current":4.47766,"twenty":3.843625,"median":6.642883,"eighty":11.939977,"marketCap":28182104361.04},{"date":"2022-09-30","current":3.97817,"twenty":3.877136,"median":6.642883,"eighty":11.939977,"marketCap":25519898135.79},{"date":"2022-10-07","current":3.949697,"twenty":3.984392,"median":6.642883,"eighty":11.939977,"marketCap":25286529870},{"date":"2022-10-14","current":3.931529,"twenty":3.984392,"median":6.642883,"eighty":11.939977,"marketCap":25388458613.57},{"date":"2022-10-21","current":3.992641,"twenty":3.997917,"median":6.642883,"eighty":11.939977,"marketCap":25763735328.47},{"date":"2022-10-28","current":3.93081,"twenty":4.015738,"median":6.642883,"eighty":11.939977,"marketCap":26894150998.93},{"date":"2022-11-04","current":4.120854,"twenty":4.02581,"median":6.642883,"eighty":11.939977,"marketCap":27480740709.11},{"date":"2022-11-11","current":4.247014,"twenty":4.050716,"median":6.642883,"eighty":11.939977,"marketCap":29508979674.48},{"date":"2022-11-18","current":4.247014,"twenty":4.065644,"median":6.642883,"eighty":11.939977,"marketCap":29892076116.73},{"date":"2022-11-25","current":4.269562,"twenty":4.076965,"median":6.642883,"eighty":11.939977,"marketCap":30469221487.71},{"date":"2022-12-02","current":4.21341,"twenty":4.102581,"median":6.642883,"eighty":11.939977,"marketCap":30471070878.76},{"date":"2022-12-09","current":4.284878,"twenty":4.137198,"median":6.642883,"eighty":11.939977,"marketCap":31119434802.5},{"date":"2022-12-16","current":4.148927,"twenty":4.149103,"median":6.642883,"eighty":11.939977,"marketCap":29768088175.53},{"date":"2022-12-23","current":4.238128,"twenty":4.180524,"median":6.642883,"eighty":11.939977,"marketCap":30175601104.67},{"date":"2022-12-30","current":4.259085,"twenty":4.20978,"median":6.642883,"eighty":11.939977,"marketCap":30297776593.77},{"date":"2023-01-06","current":4.624973,"twenty":4.20978,"median":6.633428,"eighty":11.874591,"marketCap":32891077297.97},{"date":"2023-01-13","current":4.857163,"twenty":4.20978,"median":6.613205,"eighty":11.84296,"marketCap":34997606546.33},{"date":"2023-01-20","current":4.794816,"twenty":4.20978,"median":6.604234,"eighty":11.8301,"marketCap":35048832424.57},{"date":"2023-01-27","current":4.992606,"twenty":4.20978,"median":6.576063,"eighty":11.774551,"marketCap":36495986708.52},{"date":"2023-02-03","current":5.071155,"twenty":4.20978,"median":6.547485,"eighty":11.699394,"marketCap":36211145323.04},{"date":"2023-02-10","current":4.992657,"twenty":4.20978,"median":6.525523,"eighty":11.635732,"marketCap":35574469646.03},{"date":"2023-02-17","current":4.645268,"twenty":4.20978,"median":6.498181,"eighty":11.552463,"marketCap":33034400513.44},{"date":"2023-02-24","current":4.567088,"twenty":4.213924,"median":6.489223,"eighty":11.519745,"marketCap":32343794413.78},{"date":"2023-03-03","current":4.589368,"twenty":4.230572,"median":6.489223,"eighty":11.519745,"marketCap":32586445531.09},{"date":"2023-03-10","current":4.213076,"twenty":4.239283,"median":6.489223,"eighty":11.519745,"marketCap":30121709407.34},{"date":"2023-03-17","current":3.727242,"twenty":4.239283,"median":6.489223,"eighty":11.519745,"marketCap":26891775949.03},{"date":"2023-03-24","current":3.560664,"twenty":4.239283,"median":6.489223,"eighty":11.519745,"marketCap":25804244657.03},{"date":"2023-03-31","current":3.85893,"twenty":4.238794,"median":6.489005,"eighty":11.514993,"marketCap":28300346649.84},{"date":"2023-04-06","current":3.999244,"twenty":4.238794,"median":6.489005,"eighty":11.514993,"marketCap":29477061263.01},{"date":"2023-04-14","current":4.142326,"twenty":4.239283,"median":6.489223,"eighty":11.519745,"marketCap":30752682175.11},{"date":"2023-04-21","current":4.01699,"twenty":4.239283,"median":6.489223,"eighty":11.519745,"marketCap":29648413756.74},{"date":"2023-04-28","current":3.919934,"twenty":4.239283,"median":6.489223,"eighty":11.519745,"marketCap":31037438879.66},{"date":"2023-05-05","current":3.757613,"twenty":4.239283,"median":6.489223,"eighty":11.519745,"marketCap":29925678038.02},{"date":"2023-05-12","current":3.773797,"twenty":4.239283,"median":6.489223,"eighty":11.519745,"marketCap":29929707903.4},{"date":"2023-05-19","current":3.909154,"twenty":4.239283,"median":6.489223,"eighty":11.519745,"marketCap":30754602535.97},{"date":"2023-05-26","current":3.857659,"twenty":4.239283,"median":6.489223,"eighty":11.519745,"marketCap":30136997162.54},{"date":"2023-06-02","current":3.844781,"twenty":4.239283,"median":6.489223,"eighty":11.519745,"marketCap":30516353813.88},{"date":"2023-06-09","current":3.83448,"twenty":4.239283,"median":6.489223,"eighty":11.519745,"marketCap":30497227129.21},{"date":"2023-06-16","current":3.775616,"twenty":4.239283,"median":6.489223,"eighty":11.519745,"marketCap":30534850684.58},{"date":"2023-06-23","current":3.561745,"twenty":4.242075,"median":6.492952,"eighty":11.524497,"marketCap":28755289086.05},{"date":"2023-06-30","current":3.761882,"twenty":4.242075,"median":6.492952,"eighty":11.524497,"marketCap":30074933216.02},{"date":"2023-07-07","current":3.648204,"twenty":4.242075,"median":6.492952,"eighty":11.524497,"marketCap":29345276857.37},{"date":"2023-07-14","current":3.80471,"twenty":4.242075,"median":6.492952,"eighty":11.524497,"marketCap":31584653406.77},{"date":"2023-07-21","current":4.00488,"twenty":4.242075,"median":6.492952,"eighty":11.524497,"marketCap":32614976130.09},{"date":"2023-07-28","current":3.637337,"twenty":4.242075,"median":6.492952,"eighty":11.524497,"marketCap":31143093900.96},{"date":"2023-08-04","current":3.513039,"twenty":4.238461,"median":6.486519,"eighty":11.465196,"marketCap":29740700343.36},{"date":"2023-08-11","current":3.40843,"twenty":4.224349,"median":6.466688,"eighty":11.353654,"marketCap":28884118222.9},{"date":"2023-08-18","current":3.34476,"twenty":4.212954,"median":6.425451,"eighty":11.334983,"marketCap":28382858996.29},{"date":"2023-08-25","current":3.330047,"twenty":4.178589,"median":6.400724,"eighty":11.311318,"marketCap":28007381726.07},{"date":"2023-09-01","current":3.440996,"twenty":4.149044,"median":6.365469,"eighty":11.271767,"marketCap":29029642729.51},{"date":"2023-09-08","current":3.414796,"twenty":4.140072,"median":6.339889,"eighty":11.225758,"marketCap":28348043332.09},{"date":"2023-09-15","current":3.711875,"twenty":4.125132,"median":6.319242,"eighty":11.204528,"marketCap":30666257494.07},{"date":"2023-09-22","current":3.56168,"twenty":4.096685,"median":6.281252,"eighty":11.175641,"marketCap":29152599562.28},{"date":"2023-09-29","current":3.63422,"twenty":4.070746,"median":6.252217,"eighty":11.133387,"marketCap":29528507479.46},{"date":"2023-10-06","current":3.52779,"twenty":4.064058,"median":6.245407,"eighty":11.074164,"marketCap":28557443136.83},{"date":"2023-10-13","current":3.478618,"twenty":4.051249,"median":6.230733,"eighty":11.021534,"marketCap":28278024592.45},{"date":"2023-10-20","current":3.28166,"twenty":4.033777,"median":6.211391,"eighty":9.901091,"marketCap":26530179096.23},{"date":"2023-10-27","current":3.007783,"twenty":4.031864,"median":6.199035,"eighty":9.768086,"marketCap":23568459463.65},{"date":"2023-11-03","current":3.174061,"twenty":4.024109,"median":6.187862,"eighty":9.653829,"marketCap":25011901166.43},{"date":"2023-11-10","current":3.156368,"twenty":4.01772,"median":6.177818,"eighty":9.573123,"marketCap":25089676198.72},{"date":"2023-11-17","current":3.324453,"twenty":4.009406,"median":6.160587,"eighty":9.551205,"marketCap":26718152617.07},{"date":"2023-11-24","current":3.297448,"twenty":4.000237,"median":6.151051,"eighty":9.494685,"marketCap":26741535514.07},{"date":"2023-12-01","current":3.327508,"twenty":3.991968,"median":6.11251,"eighty":9.458718,"marketCap":27245115662.16},{"date":"2023-12-08","current":3.349012,"twenty":3.972768,"median":6.079694,"eighty":9.373825,"marketCap":27253961449.28},{"date":"2023-12-15","current":3.427548,"twenty":3.949455,"median":6.054778,"eighty":9.338697,"marketCap":28321489464.55},{"date":"2023-12-22","current":3.54769,"twenty":3.925077,"median":5.978705,"eighty":9.292466,"marketCap":29078834446.56},{"date":"2023-12-29","current":3.594437,"twenty":3.919934,"median":5.877418,"eighty":9.253273,"marketCap":29639179706.45},{"date":"2024-01-05","current":3.642091,"twenty":3.904574,"median":5.852068,"eighty":9.228287,"marketCap":29930690020.82},{"date":"2024-01-12","current":3.406619,"twenty":3.877599,"median":5.822209,"eighty":9.209571,"marketCap":28012655941.1},{"date":"2024-01-19","current":3.301289,"twenty":3.86544,"median":5.80503,"eighty":9.164316,"marketCap":27109667934.22},{"date":"2024-01-26","current":3.493224,"twenty":3.858133,"median":5.787795,"eighty":9.146974,"marketCap":28710947569.34},{"date":"2024-02-02","current":3.53095,"twenty":3.844781,"median":5.750826,"eighty":9.11496,"marketCap":29037609138.62},{"date":"2024-02-09","current":3.333224,"twenty":3.833142,"median":5.727116,"eighty":9.092048,"marketCap":27203817510.72},{"date":"2024-02-16","current":3.437241,"twenty":3.819811,"median":5.701461,"eighty":9.061573,"marketCap":27977593925.52},{"date":"2024-02-23","current":4.721016,"twenty":3.819811,"median":5.680385,"eighty":9.038921,"marketCap":31380353194.56},{"date":"2024-03-01","current":4.882349,"twenty":3.820003,"median":5.648985,"eighty":9.030451,"marketCap":32437966957.24},{"date":"2024-03-08","current":4.955463,"twenty":3.820003,"median":5.620815,"eighty":8.99212,"marketCap":33345846769.8},{"date":"2024-03-15","current":5.083168,"twenty":3.820003,"median":5.603666,"eighty":8.94152,"marketCap":34096119166.36},{"date":"2024-03-22","current":5.18658,"twenty":3.820003,"median":5.569586,"eighty":8.892113,"marketCap":34556171701.32},{"date":"2024-03-28","current":5.248484,"twenty":3.820003,"median":5.537614,"eighty":8.871965,"marketCap":34891697608.3},{"date":"2024-04-05","current":5.429725,"twenty":3.819811,"median":5.513245,"eighty":8.856999,"marketCap":36168825674.8},{"date":"2024-04-12","current":5.229932,"twenty":3.819811,"median":5.475315,"eighty":8.814199,"marketCap":34415969071.66},{"date":"2024-04-19","current":5.303879,"twenty":3.819811,"median":5.442933,"eighty":8.798307,"marketCap":34765986208.57},{"date":"2024-04-26","current":6.078078,"twenty":3.820003,"median":5.442791,"eighty":8.786456,"marketCap":38267548952.33},{"date":"2024-05-03","current":6.012772,"twenty":3.820003,"median":5.442791,"eighty":8.786456,"marketCap":37859225659.45},{"date":"2024-05-10","current":6.35825,"twenty":3.820003,"median":5.442791,"eighty":8.786456,"marketCap":40093632202.07},{"date":"2024-05-17","current":6.422813,"twenty":3.820003,"median":5.442791,"eighty":8.786456,"marketCap":41008801013.67},{"date":"2024-05-24","current":6.395729,"twenty":3.820003,"median":5.442791,"eighty":8.786456,"marketCap":40965637311.08},{"date":"2024-05-31","current":6.502835,"twenty":3.820003,"median":5.442791,"eighty":8.786456,"marketCap":41754632631.22},{"date":"2024-06-07","current":6.412356,"twenty":3.820003,"median":5.442791,"eighty":8.786456,"marketCap":41313704078.71},{"date":"2024-06-14","current":5.953346,"twenty":3.819811,"median":5.442649,"eighty":8.786818,"marketCap":38271238516.3},{"date":"2024-06-21","current":6.027782,"twenty":3.81962,"median":5.440862,"eighty":8.787181,"marketCap":38501213559.21},{"date":"2024-06-28","current":6.136133,"twenty":3.8184,"median":5.436888,"eighty":8.790294,"marketCap":39098132763.05},{"date":"2024-07-05","current":6.468497,"twenty":3.8184,"median":5.436888,"eighty":8.790294,"marketCap":41609442578.67},{"date":"2024-07-12","current":6.514385,"twenty":3.8184,"median":5.436888,"eighty":8.790294,"marketCap":42398781873.37},{"date":"2024-07-15","current":6.609227,"twenty":3.8184,"median":5.436888,"eighty":8.790294,"marketCap":43243384251.12},{"date":"2024-08-02","current":6.224981,"twenty":3.81495,"median":5.410636,"eighty":8.79883,"marketCap":39252913498.91},{"date":"2024-08-09","current":6.490519,"twenty":3.81495,"median":5.410636,"eighty":8.79883,"marketCap":40779425281.83},{"date":"2024-08-16","current":6.782072,"twenty":3.81495,"median":5.410636,"eighty":8.79883,"marketCap":43078774723.76},{"date":"2024-08-23","current":6.836058,"twenty":3.81495,"median":5.410636,"eighty":8.79883,"marketCap":44189625889.51},{"date":"2024-08-30","current":6.767191,"twenty":3.81495,"median":5.410636,"eighty":8.79883,"marketCap":43979925245.79},{"date":"2024-09-06","current":6.535786,"twenty":3.81495,"median":5.410636,"eighty":8.79883,"marketCap":42459261210.88},{"date":"2024-09-13","current":6.542131,"twenty":3.81495,"median":5.410636,"eighty":8.79883,"marketCap":42235992129.38},{"date":"2024-09-20","current":6.696396,"twenty":3.81495,"median":5.410636,"eighty":8.79883,"marketCap":43888938893.31},{"date":"2024-09-27","current":6.756019,"twenty":3.81495,"median":5.410636,"eighty":8.79883,"marketCap":44742929796.68},{"date":"2024-10-04","current":6.659701,"twenty":3.81495,"median":5.410636,"eighty":8.79883,"marketCap":43117352053.23},{"date":"2024-10-11","current":6.936202,"twenty":3.81495,"median":5.410636,"eighty":8.79883,"marketCap":44692466377.86},{"date":"2024-10-18","current":7.115056,"twenty":3.81495,"median":5.410636,"eighty":8.79883,"marketCap":45706521147.67},{"date":"2024-10-25","current":6.695265,"twenty":3.81495,"median":5.410636,"eighty":8.79883,"marketCap":45324253517.68},{"date":"2024-10-31","current":6.580193,"twenty":3.81495,"median":5.410636,"eighty":8.785731,"marketCap":44229331418.46},{"date":"2024-11-08","current":6.960316,"twenty":3.81346,"median":5.409795,"eighty":8.756523,"marketCap":47187053677.28},{"date":"2024-11-15","current":7.175728,"twenty":3.81346,"median":5.409795,"eighty":8.686739,"marketCap":47638702335.43},{"date":"2024-11-22","current":7.106861,"twenty":3.81346,"median":5.409795,"eighty":8.649561,"marketCap":46780064618.76},{"date":"2024-11-29","current":7.28755,"twenty":3.81346,"median":5.409795,"eighty":8.623995,"marketCap":48245520527.64},{"date":"2024-12-06","current":7.315175,"twenty":3.81346,"median":5.409795,"eighty":8.60173,"marketCap":48726776066.38},{"date":"2024-12-13","current":7.421471,"twenty":3.81346,"median":5.409795,"eighty":8.536261,"marketCap":49224472214.25},{"date":"2024-12-20","current":7.169405,"twenty":3.81346,"median":5.409795,"eighty":8.490953,"marketCap":47023415837.07},{"date":"2024-12-27","current":7.297504,"twenty":3.81346,"median":5.409795,"eighty":8.4717,"marketCap":47703029772.8},{"date":"2025-01-03","current":7.340204,"twenty":3.81346,"median":5.409795,"eighty":8.42815,"marketCap":47426464387.97},{"date":"2025-01-10","current":7.108799,"twenty":3.81197,"median":5.407134,"eighty":8.389114,"marketCap":45642173368.74},{"date":"2025-01-17","current":7.971056,"twenty":3.81197,"median":5.407134,"eighty":8.325057,"marketCap":50925351766.03},{"date":"2025-01-24","current":8.072984,"twenty":3.81197,"median":5.407134,"eighty":8.307723,"marketCap":52018216900.9},{"date":"2025-01-31","current":8.181799,"twenty":3.81197,"median":5.407134,"eighty":8.216913,"marketCap":53255582755.18},{"date":"2025-02-07","current":8.39392,"twenty":3.81197,"median":5.407134,"eighty":8.201548,"marketCap":54543820915.1},{"date":"2025-02-14","current":6.726708,"twenty":3.81197,"median":5.407134,"eighty":8.181799,"marketCap":53194590934.74},{"date":"2025-02-21","current":6.935818,"twenty":3.81197,"median":5.407134,"eighty":8.156731,"marketCap":55272357662.71},{"date":"2025-02-28","current":7.10311,"twenty":3.81197,"median":5.407134,"eighty":8.126322,"marketCap":56549793182.36},{"date":"2025-03-07","current":6.816749,"twenty":3.810481,"median":5.404473,"eighty":8.127304,"marketCap":55490179235.66},{"date":"2025-03-14","current":6.703787,"twenty":3.810481,"median":5.409795,"eighty":8.127304,"marketCap":54734536282.32},{"date":"2025-03-21","current":6.765196,"twenty":3.810481,"median":5.431577,"eighty":8.127304,"marketCap":55323296159.48},{"date":"2025-03-28","current":6.675357,"twenty":3.810481,"median":5.442649,"eighty":8.127304,"marketCap":54565280862.65},{"date":"2025-04-04","current":5.662008,"twenty":3.810481,"median":5.458826,"eighty":8.127304,"marketCap":46860819055.18},{"date":"2025-04-11","current":5.840892,"twenty":3.81197,"median":5.477032,"eighty":8.126322,"marketCap":47752293203.71},{"date":"2025-04-17","current":6.279044,"twenty":3.81197,"median":5.501705,"eighty":8.126322,"marketCap":52497388691.08},{"date":"2025-04-25","current":6.618781,"twenty":3.810481,"median":5.5309,"eighty":8.127304,"marketCap":55526272893.06},{"date":"2025-05-02","current":6.494235,"twenty":3.810481,"median":5.540359,"eighty":8.127304,"marketCap":56907619287.71},{"date":"2025-05-09","current":6.624094,"twenty":3.810481,"median":5.540359,"eighty":8.127304,"marketCap":58088782263.21},{"date":"2025-05-16","current":7.015775,"twenty":3.810481,"median":5.540359,"eighty":8.127304,"marketCap":61437765799.01},{"date":"2025-05-23","current":6.961095,"twenty":3.810481,"median":5.540359,"eighty":8.127304,"marketCap":61632554669.96},{"date":"2025-05-30","current":7.045974,"twenty":3.810481,"median":5.540359,"eighty":8.127304,"marketCap":62673547426.21},{"date":"2025-06-06","current":7.162236,"twenty":3.810481,"median":5.540359,"eighty":8.127304,"marketCap":64201328395.1},{"date":"2025-06-11","current":6.938893,"twenty":3.810481,"median":5.540359,"eighty":8.127304,"marketCap":61975216891.97}],"updateTime":1749801653257}}}