美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

百通公司

109.83

+0.35000.32%

盤後：109.830.00000.00%18:15 EDT

成交量：45.49萬

成交額：4,998.59萬

市值：43.38億

市盈率：21.24

高：110.42

開：110.42

低：108.90

收：109.48

資料載入中...

總覽公司新聞公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BDC/news?page=8"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BDC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BDC\",,,,,undefined,":{"symbol":"BDC","market":"US","secType":"STK","nameCN":"百通公司","latestPrice":109.83,"timestamp":1750449600000,"preClose":109.48,"halted":0,"volume":454871,"hourTrading":{"tag":"盘后","latestPrice":109.83,"preClose":109.83,"latestTime":"18:15 EDT","volume":73608,"amount":8084355.3054,"timestamp":1750457728601},"delay":0,"floatShares":39006485,"shares":39496863,"eps":5.17208,"marketStatus":"未開盤","change":0.35,"latestTime":"06-20 16:00:00 EDT","open":110.42,"high":110.42,"low":108.9,"amount":49985881.539556,"amplitude":0.013884,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.17208,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1089950400000,"exchange":"NYSE","adjPreClose":109.48,"dividendRate":0.001821,"preHourTrading":{"tag":"盘前","latestPrice":109,"preClose":109.47,"latestTime":"08:41 EDT","volume":71,"amount":7820.00035,"timestamp":1750423278141},"postHourTrading":{"tag":"盘后","latestPrice":109.83,"preClose":109.83,"latestTime":"18:15 EDT","volume":73608,"amount":8084355.3054,"timestamp":1750457728601},"volumeRatio":2.0945706979095173,"impliedVol":0.2872,"impliedVolPercentile":0.3},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BDC\",,,,,undefined,":{"symbol":"BDC","floatShares":39006485,"roa":"5.91%","roe":"17.91%","lyrEps":4.876222,"volumeRatio":2.0945706979095173,"shares":39496863,"dividePrice":0.2,"high":110.42,"amplitude":0.013884,"preClose":109.48,"low":108.9,"week52Low":83.18,"pbRate":"3.55","psRate":"1.70","week52High":131.82,"institutionHeld":0.8856,"latestPrice":109.83,"eps":5.17208,"divideRate":0.001821,"volume":454871,"delay":0,"ttmEps":5.17208,"open":110.42,"prevYearClose":112.61,"prevWeekClose":107.41,"prevMonthClose":106.2,"prevQuarterClose":100.25,"fiveDayClose":110.77,"twentyDayClose":109.27,"sixtyDayClose":105.98},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BDC\",pageSize:20,pageCount:8,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":3,"pageCount":8,"totalSize":43,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BDC\",params:#limit:5,,,undefined,":[{"date":"2025-06-12","symbol":"BDC","amount":0.05,"announcedDate":"2025-05-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-12","defaultRemindTime":1749735000000,"name":"百通公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-09","payableDate":"2025-06-12","currency":"USD","dateTimestamp":1749700800000,"payDate":"2025-07-09"},{"market":"US","date":"2025-05-01","symbol":"BDC","fiscalQuarterEnding":"2025/03","expectedEps":1.48,"name":null,"time":"盤前","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":1.6},{"date":"2025-03-13","symbol":"BDC","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-13","defaultRemindTime":1741872600000,"name":"百通公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-10","payableDate":"2025-03-13","currency":"USD","dateTimestamp":1741838400000,"payDate":"2025-04-10"},{"market":"US","date":"2025-02-06","symbol":"BDC","fiscalQuarterEnding":"2024/12","expectedEps":1.67,"name":null,"time":"盤前","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":1.92},{"date":"2024-12-12","symbol":"BDC","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-12","defaultRemindTime":1734013800000,"name":"百通公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-09","payableDate":"2024-12-12","currency":"USD","dateTimestamp":1733979600000,"payDate":"2025-01-09"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BDC\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-14","recordDate":"2015-09-16","paymentDate":"2015-10-02","value":0.05,"currency":"USD"},{"executeDate":"2015-12-14","recordDate":"2015-12-16","paymentDate":"2016-01-05","value":0.05,"currency":"USD"},{"executeDate":"2016-03-14","recordDate":"2016-03-16","paymentDate":"2016-04-05","value":0.05,"currency":"USD"},{"executeDate":"2016-06-14","recordDate":"2016-06-16","paymentDate":"2016-07-06","value":0.05,"currency":"USD"},{"executeDate":"2016-09-13","recordDate":"2016-09-15","paymentDate":"2016-10-05","value":0.05,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BDC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.8333,"hold":0.1667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8333,"analysts":6,"updateTime":1721707200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BDC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BDC","date":"2025-06-20","current":20.295586,"percent":0.545898,"low":-159.93393,"twenty":-2.869249,"median":17.820177,"eighty":26.964576,"high":41.172448,"avg":7.230488,"sd":39.602837,"marketCap":4324116561},"quantilePoints":[{"date":"2020-06-26","current":-3.217617,"twenty":12.104282,"median":28.973145,"eighty":47.164675,"marketCap":1330182003},{"date":"2020-07-02","current":-3.448062,"twenty":12.044144,"median":28.872053,"eighty":47.164675,"marketCap":1425449389},{"date":"2020-07-10","current":-3.379144,"twenty":12.000155,"median":28.835581,"eighty":47.164675,"marketCap":1396958208},{"date":"2020-07-17","current":-3.645125,"twenty":11.916226,"median":28.759473,"eighty":47.164675,"marketCap":1506916359},{"date":"2020-07-24","current":-3.498673,"twenty":11.835819,"median":28.553205,"eighty":47.164675,"marketCap":1446372600},{"date":"2020-07-31","current":-2.687149,"twenty":11.76599,"median":28.518232,"eighty":47.164675,"marketCap":1406752052},{"date":"2020-08-07","current":-2.924211,"twenty":11.700238,"median":28.463591,"eighty":47.164675,"marketCap":1530856507},{"date":"2020-08-14","current":-3.06123,"twenty":11.595097,"median":28.401982,"eighty":47.164675,"marketCap":1602587560},{"date":"2020-08-21","current":-2.872297,"twenty":11.503742,"median":28.362776,"eighty":47.164675,"marketCap":1503678903},{"date":"2020-08-28","current":-2.92336,"twenty":11.41453,"median":28.270097,"eighty":47.164675,"marketCap":1530410973},{"date":"2020-09-04","current":-2.889318,"twenty":11.338042,"median":28.250758,"eighty":47.164675,"marketCap":1512589593},{"date":"2020-09-11","current":-2.6723,"twenty":11.229273,"median":28.235634,"eighty":47.164675,"marketCap":1398978298},{"date":"2020-09-18","current":-2.705491,"twenty":11.023775,"median":28.1158,"eighty":47.164675,"marketCap":1416354143},{"date":"2020-09-25","current":-2.589748,"twenty":10.547167,"median":28.095139,"eighty":47.164675,"marketCap":1355761453},{"date":"2020-10-02","current":-2.673151,"twenty":10.395858,"median":28.095139,"eighty":47.164675,"marketCap":1399423833},{"date":"2020-10-09","current":-2.898679,"twenty":10.221724,"median":28.00432,"eighty":47.164675,"marketCap":1517490472},{"date":"2020-10-16","current":-2.88336,"twenty":10.098398,"median":27.901342,"eighty":47.164675,"marketCap":1509470852},{"date":"2020-10-23","current":-2.94804,"twenty":9.283213,"median":27.56705,"eighty":47.164675,"marketCap":1543331473},{"date":"2020-10-30","current":-6.566927,"twenty":-2.552812,"median":27.374056,"eighty":47.164675,"marketCap":1375810505},{"date":"2020-11-06","current":-6.96066,"twenty":-2.657492,"median":27.322361,"eighty":47.164675,"marketCap":1458299984},{"date":"2020-11-13","current":-7.586672,"twenty":-2.684349,"median":27.232757,"eighty":47.164675,"marketCap":1589453302},{"date":"2020-11-20","current":-7.903937,"twenty":-2.750426,"median":27.001149,"eighty":47.164675,"marketCap":1655922160},{"date":"2020-11-27","current":-8.476717,"twenty":-2.765639,"median":26.719257,"eighty":47.164675,"marketCap":1775922985},{"date":"2020-12-04","current":-9.075048,"twenty":-2.816638,"median":26.347055,"eighty":47.164675,"marketCap":1901277006},{"date":"2020-12-11","current":-9.004781,"twenty":-2.854765,"median":25.406212,"eighty":47.164675,"marketCap":1886555715},{"date":"2020-12-18","current":-8.842955,"twenty":-2.871833,"median":25.406212,"eighty":47.164675,"marketCap":1852652137},{"date":"2020-12-24","current":-8.851472,"twenty":-2.889318,"median":25.406212,"eighty":47.164675,"marketCap":1854436536},{"date":"2020-12-31","current":-8.921739,"twenty":-2.898679,"median":25.406212,"eighty":47.164675,"marketCap":1869157826},{"date":"2021-01-08","current":-9.313529,"twenty":-2.924041,"median":25.406212,"eighty":47.164675,"marketCap":1951240175},{"date":"2021-01-15","current":-8.998393,"twenty":-2.977487,"median":25.406212,"eighty":47.164675,"marketCap":1885217416},{"date":"2021-01-22","current":-9.920377,"twenty":-2.99638,"median":25.406212,"eighty":47.164675,"marketCap":2078378595},{"date":"2021-01-29","current":-10.058782,"twenty":-3.063272,"median":25.406212,"eighty":47.164675,"marketCap":2107375077},{"date":"2021-02-05","current":-11.065937,"twenty":-3.253799,"median":25.406212,"eighty":47.164675,"marketCap":2318380244},{"date":"2021-02-12","current":-36.666838,"twenty":-3.337362,"median":25.406212,"eighty":47.164675,"marketCap":2022616130},{"date":"2021-02-19","current":-36.414066,"twenty":-3.376244,"median":25.216665,"eighty":47.164675,"marketCap":2008672714},{"date":"2021-02-26","current":-35.790704,"twenty":-3.403049,"median":24.963361,"eighty":47.149202,"marketCap":1974286809},{"date":"2021-03-05","current":-36.033572,"twenty":-3.446124,"median":24.761591,"eighty":47.164675,"marketCap":1987683915},{"date":"2021-03-12","current":-36.737891,"twenty":-3.503843,"median":24.582543,"eighty":47.164675,"marketCap":2026535522},{"date":"2021-03-19","current":-37.320775,"twenty":-3.535286,"median":24.434319,"eighty":47.164675,"marketCap":2058688575},{"date":"2021-03-26","current":-35.491166,"twenty":-3.580729,"median":24.323301,"eighty":47.149202,"marketCap":1957763712},{"date":"2021-04-01","current":-36.155006,"twenty":-3.611975,"median":24.105587,"eighty":47.149202,"marketCap":1994382468},{"date":"2021-04-09","current":-36.790589,"twenty":-3.64324,"median":24.036918,"eighty":47.164675,"marketCap":2029442457},{"date":"2021-04-16","current":-35.43698,"twenty":-3.678507,"median":23.782698,"eighty":47.164675,"marketCap":1954774713},{"date":"2021-04-23","current":-35.558562,"twenty":-3.722852,"median":23.449583,"eighty":47.164675,"marketCap":1961481396},{"date":"2021-04-30","current":-35.080341,"twenty":-3.769549,"median":22.549586,"eighty":47.164675,"marketCap":1935101774},{"date":"2021-05-07","current":-157.673736,"twenty":-3.826943,"median":15.406795,"eighty":47.164675,"marketCap":2413511871},{"date":"2021-05-14","current":-153.09465,"twenty":-3.940177,"median":15.229643,"eighty":46.789451,"marketCap":2343419810},{"date":"2021-05-21","current":-150.844118,"twenty":-4.153884,"median":15.157952,"eighty":46.450332,"marketCap":2308970913},{"date":"2021-05-28","current":-147.892121,"twenty":-4.200568,"median":15.079591,"eighty":46.234998,"marketCap":2263784696},{"date":"2021-06-04","current":-157.244982,"twenty":-4.262952,"median":15.006128,"eighty":45.975823,"marketCap":2406948946},{"date":"2021-06-11","current":-157.65417,"twenty":-4.381574,"median":14.872613,"eighty":45.734699,"marketCap":2413212382},{"date":"2021-06-18","current":-143.917155,"twenty":-4.650694,"median":14.769047,"eighty":45.364634,"marketCap":2202939890},{"date":"2021-06-25","current":-149.382733,"twenty":-4.971433,"median":14.583453,"eighty":44.904309,"marketCap":2286601499},{"date":"2021-07-02","current":-148.710496,"twenty":-5.170627,"median":14.477427,"eighty":44.762471,"marketCap":2276311568},{"date":"2021-07-09","current":-146.781469,"twenty":-5.843453,"median":14.443699,"eighty":44.253148,"marketCap":2246783942},{"date":"2021-07-16","current":-137.370152,"twenty":-6.157379,"median":14.375048,"eighty":41.331305,"marketCap":2102724916},{"date":"2021-07-23","current":-139.67914,"twenty":-6.384302,"median":14.32356,"eighty":40.019957,"marketCap":2138068590},{"date":"2021-07-30","current":-143.21569,"twenty":-6.712811,"median":14.251904,"eighty":38.011681,"marketCap":2192202572},{"date":"2021-08-06","current":24.574274,"twenty":-6.859305,"median":14.247006,"eighty":37.612025,"marketCap":2368026166},{"date":"2021-08-13","current":25.786941,"twenty":-6.859305,"median":14.247006,"eighty":37.484889,"marketCap":2484881185},{"date":"2021-08-20","current":25.340091,"twenty":-6.859305,"median":14.247006,"eighty":37.266398,"marketCap":2441821872},{"date":"2021-08-27","current":26.82028,"twenty":-6.859305,"median":14.247006,"eighty":37.165015,"marketCap":2584455846},{"date":"2021-09-03","current":27.215928,"twenty":-6.859305,"median":14.247006,"eighty":36.938124,"marketCap":2622581279},{"date":"2021-09-10","current":26.801662,"twenty":-6.859305,"median":14.247006,"eighty":36.608133,"marketCap":2582661708},{"date":"2021-09-17","current":26.973885,"twenty":-6.859305,"median":14.247006,"eighty":36.384601,"marketCap":2599257485},{"date":"2021-09-24","current":27.420734,"twenty":-6.859305,"median":14.247006,"eighty":36.268441,"marketCap":2642316798},{"date":"2021-10-01","current":27.467281,"twenty":-6.859305,"median":14.247006,"eighty":36.016922,"marketCap":2646802143},{"date":"2021-10-08","current":27.592958,"twenty":-6.836735,"median":14.247006,"eighty":35.70648,"marketCap":2658912575},{"date":"2021-10-15","current":28.202721,"twenty":-6.836735,"median":14.247006,"eighty":35.241393,"marketCap":2717670596},{"date":"2021-10-22","current":28.07239,"twenty":-6.836735,"median":14.247006,"eighty":34.849739,"marketCap":2705111629},{"date":"2021-10-29","current":28.025843,"twenty":-6.814164,"median":14.247006,"eighty":34.699587,"marketCap":2700626284},{"date":"2021-11-05","current":24.577743,"twenty":-6.814164,"median":14.247006,"eighty":34.30432,"marketCap":2964813111},{"date":"2021-11-12","current":25.127217,"twenty":-6.814164,"median":14.247006,"eighty":34.089469,"marketCap":3031096182},{"date":"2021-11-19","current":24.967171,"twenty":-6.814164,"median":14.247006,"eighty":33.736046,"marketCap":3011789837},{"date":"2021-11-26","current":23.597475,"twenty":-6.814164,"median":14.247006,"eighty":33.642812,"marketCap":2846563441},{"date":"2021-12-03","current":22.964735,"twenty":-6.814164,"median":14.247006,"eighty":33.397798,"marketCap":2770236030},{"date":"2021-12-10","current":23.489537,"twenty":-6.814164,"median":14.247006,"eighty":33.212729,"marketCap":2833542883},{"date":"2021-12-17","current":22.421324,"twenty":-6.814164,"median":14.247006,"eighty":33.113941,"marketCap":2704684254},{"date":"2021-12-23","current":23.716579,"twenty":-6.814164,"median":14.247006,"eighty":32.933987,"marketCap":2860930954},{"date":"2021-12-31","current":24.464701,"twenty":-6.814164,"median":14.247006,"eighty":32.387876,"marketCap":2951176893},{"date":"2022-01-07","current":22.797245,"twenty":-6.791594,"median":14.249455,"eighty":32.166494,"marketCap":2750031716},{"date":"2022-01-14","current":23.712857,"twenty":-6.791594,"median":14.249455,"eighty":31.919928,"marketCap":2860481969},{"date":"2022-01-21","current":21.341944,"twenty":-6.791594,"median":14.249455,"eighty":31.766548,"marketCap":2574478671},{"date":"2022-01-28","current":20.322116,"twenty":-6.791594,"median":14.249455,"eighty":31.589222,"marketCap":2451456844},{"date":"2022-02-04","current":20.865528,"twenty":-6.791594,"median":14.249455,"eighty":31.522423,"marketCap":2517008620},{"date":"2022-02-11","current":39.030244,"twenty":-6.791594,"median":14.249455,"eighty":31.486396,"marketCap":2495008366},{"date":"2022-02-18","current":38.865042,"twenty":-6.791594,"median":14.249455,"eighty":31.486396,"marketCap":2484447803},{"date":"2022-02-25","current":39.723705,"twenty":-6.791594,"median":14.249455,"eighty":31.486396,"marketCap":2539337812},{"date":"2022-03-04","current":39.78001,"twenty":-6.791594,"median":14.249455,"eighty":31.486396,"marketCap":2542937157},{"date":"2022-03-11","current":39.512558,"twenty":-6.791594,"median":14.249455,"eighty":31.486396,"marketCap":2525840269},{"date":"2022-03-18","current":40.969469,"twenty":-6.791594,"median":14.249455,"eighty":31.486396,"marketCap":2618973318},{"date":"2022-03-25","current":40.09673,"twenty":-6.791594,"median":14.249455,"eighty":31.486396,"marketCap":2563183472},{"date":"2022-04-01","current":38.660934,"twenty":-6.791594,"median":14.249455,"eighty":31.486396,"marketCap":2471400178},{"date":"2022-04-08","current":34.267489,"twenty":-6.791594,"median":14.249455,"eighty":31.486396,"marketCap":2190549243},{"date":"2022-04-14","current":33.942318,"twenty":-6.791594,"median":14.249455,"eighty":31.486396,"marketCap":2169762686},{"date":"2022-04-22","current":35.187654,"twenty":-6.791594,"median":14.249455,"eighty":31.486396,"marketCap":2249370775},{"date":"2022-04-29","current":35.720381,"twenty":-6.791594,"median":14.249455,"eighty":31.486396,"marketCap":2283425347},{"date":"2022-05-06","current":34.473201,"twenty":-6.791594,"median":14.249455,"eighty":31.486396,"marketCap":2451044600},{"date":"2022-05-13","current":34.826062,"twenty":-6.791594,"median":14.249455,"eighty":31.575316,"marketCap":2476132991},{"date":"2022-05-20","current":33.79902,"twenty":-6.791594,"median":14.249455,"eighty":31.743523,"marketCap":2403110302},{"date":"2022-05-27","current":35.790859,"twenty":-6.791594,"median":14.249455,"eighty":31.843081,"marketCap":2544730062},{"date":"2022-06-03","current":35.641471,"twenty":-6.791594,"median":14.249455,"eighty":32.054898,"marketCap":2534108580},{"date":"2022-06-10","current":34.732694,"twenty":-6.791594,"median":14.249455,"eighty":32.353104,"marketCap":2469494565},{"date":"2022-06-17","current":31.37769,"twenty":-6.791594,"median":14.249455,"eighty":32.591666,"marketCap":2230953781},{"date":"2022-06-24","current":32.535447,"twenty":-6.814164,"median":14.247006,"eighty":32.623156,"marketCap":2313270267},{"date":"2022-07-01","current":32.989835,"twenty":-6.814164,"median":14.247006,"eighty":32.975282,"marketCap":2345577275},{"date":"2022-07-08","current":35.124838,"twenty":-6.814164,"median":14.247006,"eighty":33.001647,"marketCap":2497375955},{"date":"2022-07-15","current":36.936166,"twenty":-6.814164,"median":14.247006,"eighty":33.114612,"marketCap":2626161424},{"date":"2022-07-22","current":38.722597,"twenty":-6.814164,"median":14.247006,"eighty":33.212729,"marketCap":2753176646},{"date":"2022-07-29","current":40.284946,"twenty":-6.814164,"median":14.247006,"eighty":33.35774,"marketCap":2864259646},{"date":"2022-08-05","current":34.416947,"twenty":-6.814164,"median":14.247006,"eighty":33.508261,"marketCap":2956312490},{"date":"2022-08-12","current":35.231461,"twenty":-6.814164,"median":14.247006,"eighty":33.642812,"marketCap":3026276840},{"date":"2022-08-19","current":35.302401,"twenty":-6.814164,"median":14.247006,"eighty":33.762867,"marketCap":3032370307},{"date":"2022-08-26","current":34.248446,"twenty":-6.814164,"median":14.247006,"eighty":33.885138,"marketCap":2941838798},{"date":"2022-09-02","current":32.525637,"twenty":-6.814164,"median":14.247006,"eighty":33.906147,"marketCap":2793854601},{"date":"2022-09-09","current":33.427578,"twenty":-6.814164,"median":14.247006,"eighty":33.906147,"marketCap":2871328681},{"date":"2022-09-16","current":32.925936,"twenty":-6.814164,"median":14.247006,"eighty":33.932504,"marketCap":2828239164},{"date":"2022-09-23","current":30.463332,"twenty":-6.814164,"median":14.247006,"eighty":33.932504,"marketCap":2616708811},{"date":"2022-09-30","current":30.412661,"twenty":-6.814164,"median":14.247006,"eighty":33.932504,"marketCap":2612356335},{"date":"2022-10-07","current":32.186142,"twenty":-6.814164,"median":14.247006,"eighty":33.932504,"marketCap":2764693009},{"date":"2022-10-14","current":30.76229,"twenty":-6.814164,"median":14.247006,"eighty":33.932504,"marketCap":2642388422},{"date":"2022-10-21","current":32.758723,"twenty":-6.814164,"median":14.247006,"eighty":33.932504,"marketCap":2813875992},{"date":"2022-10-28","current":35.570956,"twenty":-6.814164,"median":14.247006,"eighty":34.005863,"marketCap":3055438432},{"date":"2022-11-04","current":22.766247,"twenty":-6.814164,"median":14.247006,"eighty":34.057239,"marketCap":3253911356},{"date":"2022-11-11","current":23.72584,"twenty":-6.814164,"median":14.247006,"eighty":34.057239,"marketCap":3391063196},{"date":"2022-11-18","current":24.369751,"twenty":-6.814164,"median":14.247006,"eighty":34.057239,"marketCap":3483095333},{"date":"2022-11-25","current":23.884572,"twenty":-6.814164,"median":14.247006,"eighty":34.057239,"marketCap":3413750188},{"date":"2022-12-02","current":24.15711,"twenty":-6.814164,"median":14.247006,"eighty":34.057239,"marketCap":3452703325},{"date":"2022-12-09","current":22.638681,"twenty":-6.814164,"median":14.247006,"eighty":34.057239,"marketCap":3235678705},{"date":"2022-12-16","current":22.015735,"twenty":-6.814164,"median":14.247006,"eighty":34.057239,"marketCap":3146642963},{"date":"2022-12-23","current":21.925887,"twenty":-6.814164,"median":14.247006,"eighty":34.057239,"marketCap":3133801270},{"date":"2022-12-30","current":21.533551,"twenty":-6.814164,"median":14.247006,"eighty":34.057239,"marketCap":3077725875},{"date":"2023-01-06","current":22.605736,"twenty":-6.814164,"median":14.247006,"eighty":33.954586,"marketCap":3230970084},{"date":"2023-01-13","current":24.255943,"twenty":-6.814164,"median":14.247006,"eighty":33.876204,"marketCap":3466829188},{"date":"2023-01-20","current":23.456297,"twenty":-6.814164,"median":14.247006,"eighty":33.762867,"marketCap":3352538116},{"date":"2023-01-27","current":23.597058,"twenty":-6.814164,"median":14.247006,"eighty":33.642812,"marketCap":3372656769},{"date":"2023-02-03","current":25.217316,"twenty":-6.814164,"median":14.247006,"eighty":33.508261,"marketCap":3604235309},{"date":"2023-02-10","current":14.927843,"twenty":-6.814164,"median":14.247006,"eighty":33.508261,"marketCap":3801569332},{"date":"2023-02-17","current":15.092569,"twenty":-6.814164,"median":14.247006,"eighty":33.508261,"marketCap":3843518864},{"date":"2023-02-24","current":14.143971,"twenty":-6.814164,"median":14.23966,"eighty":33.508261,"marketCap":3601946051},{"date":"2023-03-03","current":14.556651,"twenty":-6.814164,"median":14.207826,"eighty":33.494918,"marketCap":3707040344},{"date":"2023-03-10","current":14.083332,"twenty":-6.814164,"median":14.200479,"eighty":33.305684,"marketCap":3586503624},{"date":"2023-03-17","current":13.803721,"twenty":-6.814164,"median":14.147651,"eighty":33.168301,"marketCap":3515296878},{"date":"2023-03-24","current":14.100176,"twenty":-6.814164,"median":14.129465,"eighty":33.118188,"marketCap":3590793187},{"date":"2023-03-31","current":14.615605,"twenty":-6.791594,"median":14.129981,"eighty":33.1164,"marketCap":3722053815},{"date":"2023-04-06","current":13.519056,"twenty":-6.791594,"median":14.101352,"eighty":33.1164,"marketCap":3442803263},{"date":"2023-04-14","current":13.59409,"twenty":-6.814164,"median":14.069857,"eighty":33.118188,"marketCap":3461911719},{"date":"2023-04-21","current":13.209982,"twenty":-6.814164,"median":13.935104,"eighty":33.118188,"marketCap":3364093574},{"date":"2023-04-28","current":13.089739,"twenty":-6.814164,"median":13.803721,"eighty":33.118188,"marketCap":3333472242},{"date":"2023-05-05","current":11.839842,"twenty":-6.814164,"median":13.700683,"eighty":33.085793,"marketCap":3339001094},{"date":"2023-05-12","current":12.30131,"twenty":-6.814164,"median":13.569863,"eighty":33.020708,"marketCap":3469141755},{"date":"2023-05-19","current":12.932029,"twenty":-6.814164,"median":13.485036,"eighty":32.986101,"marketCap":3647013211},{"date":"2023-05-26","current":13.393725,"twenty":-6.814164,"median":13.39483,"eighty":32.851955,"marketCap":3777218093},{"date":"2023-06-02","current":13.099507,"twenty":-6.814164,"median":13.360285,"eighty":32.851955,"marketCap":3694244394},{"date":"2023-06-09","current":14.089288,"twenty":-6.814164,"median":13.343653,"eighty":32.752642,"marketCap":3973376428},{"date":"2023-06-16","current":14.274872,"twenty":-6.814164,"median":13.343653,"eighty":32.529561,"marketCap":4025713685},{"date":"2023-06-23","current":14.255257,"twenty":-6.836735,"median":13.342346,"eighty":32.074666,"marketCap":4020182105},{"date":"2023-06-30","current":14.415191,"twenty":-6.859305,"median":13.341038,"eighty":31.759493,"marketCap":4065285757},{"date":"2023-07-07","current":14.363892,"twenty":-6.859305,"median":13.341038,"eighty":31.235556,"marketCap":4050818548},{"date":"2023-07-14","current":14.839168,"twenty":-6.859305,"median":13.341038,"eighty":30.75839,"marketCap":4184852985},{"date":"2023-07-21","current":14.554002,"twenty":-6.859305,"median":13.341038,"eighty":30.422806,"marketCap":4104432322},{"date":"2023-07-28","current":14.554002,"twenty":-6.859305,"median":13.341038,"eighty":28.833896,"marketCap":4104432322},{"date":"2023-08-04","current":12.852474,"twenty":-6.859305,"median":13.319794,"eighty":28.200859,"marketCap":3755569897},{"date":"2023-08-11","current":12.541258,"twenty":-6.859305,"median":13.220557,"eighty":28.124522,"marketCap":3664630880},{"date":"2023-08-18","current":12.353081,"twenty":-6.859305,"median":13.157299,"eighty":27.827553,"marketCap":3609644498},{"date":"2023-08-25","current":12.70917,"twenty":-6.859305,"median":13.123849,"eighty":27.564099,"marketCap":3713695652},{"date":"2023-09-01","current":13.592153,"twenty":-6.859305,"median":13.099507,"eighty":27.29785,"marketCap":3971708676},{"date":"2023-09-08","current":13.930871,"twenty":-6.859305,"median":13.099507,"eighty":27.045567,"marketCap":4070684164},{"date":"2023-09-15","current":14.103125,"twenty":-6.859305,"median":13.099507,"eighty":26.905926,"marketCap":4121017852},{"date":"2023-09-22","current":13.674661,"twenty":-6.859305,"median":13.099507,"eighty":26.62106,"marketCap":3995818089},{"date":"2023-09-29","current":13.938109,"twenty":-6.859305,"median":13.099507,"eighty":26.161177,"marketCap":4072799024},{"date":"2023-10-06","current":13.634131,"twenty":-6.859305,"median":13.099507,"eighty":25.777632,"marketCap":3983974869},{"date":"2023-10-13","current":13.790462,"twenty":-6.859305,"median":13.099507,"eighty":25.337714,"marketCap":4029655863},{"date":"2023-10-20","current":10.523424,"twenty":-6.859305,"median":13.044053,"eighty":25.201529,"marketCap":3075007675},{"date":"2023-10-27","current":10.323667,"twenty":-6.91339,"median":12.961225,"eighty":25.07362,"marketCap":3016637516},{"date":"2023-11-03","current":9.82009,"twenty":-6.91339,"median":12.903121,"eighty":25.000995,"marketCap":2614687395},{"date":"2023-11-10","current":10.023599,"twenty":-6.91339,"median":12.861864,"eighty":25.000995,"marketCap":2668873488},{"date":"2023-11-17","current":10.643519,"twenty":-6.91339,"median":12.83438,"eighty":25.000995,"marketCap":2833932663},{"date":"2023-11-24","current":10.718661,"twenty":-6.91339,"median":12.810966,"eighty":25.000995,"marketCap":2853939836},{"date":"2023-12-01","current":10.400873,"twenty":-6.91339,"median":12.730562,"eighty":25.000995,"marketCap":2769326168},{"date":"2023-12-08","current":11.135071,"twenty":-6.897633,"median":12.689552,"eighty":24.991917,"marketCap":2964812919},{"date":"2023-12-15","current":12.008594,"twenty":-6.897633,"median":12.687319,"eighty":24.991917,"marketCap":3197396303},{"date":"2023-12-22","current":12.063385,"twenty":-6.897633,"median":12.687319,"eighty":24.991917,"marketCap":3211984866},{"date":"2023-12-29","current":12.284114,"twenty":-6.91339,"median":12.68956,"eighty":25.000995,"marketCap":3270755936},{"date":"2024-01-05","current":11.709593,"twenty":-6.929146,"median":12.6918,"eighty":25.010072,"marketCap":3117784428},{"date":"2024-01-12","current":11.542089,"twenty":-6.929146,"median":12.635347,"eighty":25.010072,"marketCap":3073185105},{"date":"2024-01-19","current":11.416853,"twenty":-6.944903,"median":12.576491,"eighty":25.01915,"marketCap":3039839817},{"date":"2024-01-26","current":11.681414,"twenty":-6.929146,"median":12.52819,"eighty":25.010072,"marketCap":3110281738},{"date":"2024-02-02","current":11.720551,"twenty":-6.929146,"median":12.500235,"eighty":25.010072,"marketCap":3120702140},{"date":"2024-02-09","current":14.462253,"twenty":-6.929146,"median":12.464222,"eighty":25.010072,"marketCap":3510842010},{"date":"2024-02-16","current":14.380676,"twenty":-6.929146,"median":12.464222,"eighty":25.010072,"marketCap":3491038503},{"date":"2024-02-23","current":13.976182,"twenty":-6.929146,"median":12.464222,"eighty":25.010072,"marketCap":3392844058},{"date":"2024-03-01","current":14.416217,"twenty":-6.91339,"median":12.478133,"eighty":25.000995,"marketCap":3499666467},{"date":"2024-03-08","current":15.137197,"twenty":-6.91339,"median":12.478133,"eighty":25.000995,"marketCap":3674690876},{"date":"2024-03-15","current":14.441604,"twenty":-6.91339,"median":12.478133,"eighty":25.000995,"marketCap":3505829298},{"date":"2024-03-22","current":15.685548,"twenty":-6.91339,"median":12.478133,"eighty":25.000995,"marketCap":3807808032},{"date":"2024-03-28","current":15.775248,"twenty":-6.91339,"median":12.478133,"eighty":25.000995,"marketCap":3829583369},{"date":"2024-04-05","current":15.115196,"twenty":-6.929146,"median":12.464222,"eighty":25.010072,"marketCap":3669349756},{"date":"2024-04-12","current":14.698882,"twenty":-6.929146,"median":12.464222,"eighty":25.010072,"marketCap":3568285831},{"date":"2024-04-19","current":13.692155,"twenty":-6.929146,"median":12.464222,"eighty":25.010072,"marketCap":3323893833},{"date":"2024-04-26","current":13.88479,"twenty":-6.91339,"median":12.478133,"eighty":25.000995,"marketCap":3370657693},{"date":"2024-05-03","current":16.670308,"twenty":-6.91339,"median":12.478133,"eighty":25.000995,"marketCap":3615456333},{"date":"2024-05-10","current":17.223732,"twenty":-6.91339,"median":12.478133,"eighty":25.000995,"marketCap":3735483054},{"date":"2024-05-17","current":17.514452,"twenty":-6.91339,"median":12.508707,"eighty":25.000995,"marketCap":3798534331},{"date":"2024-05-24","current":18.101518,"twenty":-6.91339,"median":12.554078,"eighty":25.000995,"marketCap":3925857231},{"date":"2024-05-31","current":17.906455,"twenty":-6.91339,"median":12.593407,"eighty":25.000995,"marketCap":3883551859},{"date":"2024-06-07","current":17.910206,"twenty":-6.91339,"median":12.68547,"eighty":25.000995,"marketCap":3884365424},{"date":"2024-06-14","current":18.343472,"twenty":-6.929146,"median":12.70917,"eighty":25.010072,"marketCap":3978332165},{"date":"2024-06-21","current":17.634491,"twenty":-6.944903,"median":12.736396,"eighty":25.01915,"marketCap":3824568406},{"date":"2024-06-28","current":17.280001,"twenty":-6.983656,"median":12.791616,"eighty":25.044003,"marketCap":3747686527},{"date":"2024-07-05","current":17.311886,"twenty":-6.983656,"median":12.833656,"eighty":25.044003,"marketCap":3754601828},{"date":"2024-07-12","current":17.733898,"twenty":-6.983656,"median":12.861115,"eighty":25.044003,"marketCap":3846127875},{"date":"2024-07-15","current":18.011489,"twenty":-6.983656,"median":12.862614,"eighty":25.044003,"marketCap":3906331675},{"date":"2024-08-02","current":20.803102,"twenty":-7.269407,"median":13.086907,"eighty":25.127217,"marketCap":4101768457},{"date":"2024-08-09","current":19.617251,"twenty":-7.269407,"median":13.20529,"eighty":25.127217,"marketCap":3867952965},{"date":"2024-08-16","current":20.778268,"twenty":-7.269407,"median":13.302893,"eighty":25.127217,"marketCap":4096871798},{"date":"2024-08-23","current":21.523305,"twenty":-7.269407,"median":13.382015,"eighty":25.127217,"marketCap":4243771584},{"date":"2024-08-30","current":22.152448,"twenty":-7.269407,"median":13.50622,"eighty":25.127217,"marketCap":4367820291},{"date":"2024-09-06","current":21.144578,"twenty":-7.269407,"median":13.578344,"eighty":25.127217,"marketCap":4169097526},{"date":"2024-09-13","current":20.887954,"twenty":-7.269407,"median":13.604959,"eighty":25.127217,"marketCap":4118498711},{"date":"2024-09-20","current":22.791938,"twenty":-7.269407,"median":13.631236,"eighty":25.127217,"marketCap":4493909274},{"date":"2024-09-27","current":24.195092,"twenty":-7.269407,"median":13.692817,"eighty":25.127217,"marketCap":4770570537},{"date":"2024-10-04","current":23.948816,"twenty":-7.269407,"median":13.72671,"eighty":25.127217,"marketCap":4722011997},{"date":"2024-10-11","current":24.064711,"twenty":-7.269407,"median":13.805777,"eighty":25.127217,"marketCap":4744863074},{"date":"2024-10-18","current":25.296092,"twenty":-7.269407,"median":13.894079,"eighty":25.138383,"marketCap":4987655776},{"date":"2024-10-25","current":24.325474,"twenty":-7.269407,"median":13.942324,"eighty":25.138383,"marketCap":4796277999},{"date":"2024-10-31","current":24.354448,"twenty":-7.254502,"median":13.965403,"eighty":25.138383,"marketCap":4801990769},{"date":"2024-11-08","current":28.922283,"twenty":-6.68474,"median":13.976182,"eighty":25.29033,"marketCap":5163090304},{"date":"2024-11-15","current":27.071709,"twenty":-6.366217,"median":14.065882,"eighty":25.467629,"marketCap":4832733197},{"date":"2024-11-22","current":27.259252,"twenty":-6.130436,"median":14.089288,"eighty":25.920065,"marketCap":4866212611},{"date":"2024-11-29","current":27.656933,"twenty":-5.866845,"median":14.109251,"eighty":26.175141,"marketCap":4937205103},{"date":"2024-12-06","current":27.600444,"twenty":-5.127942,"median":14.144428,"eighty":26.540068,"marketCap":4927120942},{"date":"2024-12-13","current":27.756354,"twenty":-4.928024,"median":14.1962,"eighty":26.780678,"marketCap":4954953226},{"date":"2024-12-20","current":25.896741,"twenty":-4.578348,"median":14.22359,"eighty":26.816379,"marketCap":4622982654},{"date":"2024-12-27","current":26.070727,"twenty":-4.392426,"median":14.260195,"eighty":26.816379,"marketCap":4654041869},{"date":"2025-01-03","current":25.578144,"twenty":-4.292689,"median":14.274872,"eighty":26.816379,"marketCap":4566107987},{"date":"2025-01-10","current":26.199521,"twenty":-4.208767,"median":14.302327,"eighty":26.816379,"marketCap":4677033755},{"date":"2025-01-17","current":26.843494,"twenty":-4.160885,"median":14.378542,"eighty":26.817939,"marketCap":4791993188},{"date":"2025-01-24","current":27.36771,"twenty":-4.00673,"median":14.415704,"eighty":26.88381,"marketCap":4885574200},{"date":"2025-01-31","current":26.567829,"twenty":-3.862464,"median":14.44245,"eighty":26.945957,"marketCap":4742782483},{"date":"2025-02-07","current":23.388923,"twenty":-3.773962,"median":14.468144,"eighty":26.945957,"marketCap":4641134143},{"date":"2025-02-14","current":23.252728,"twenty":-3.731272,"median":14.529861,"eighty":26.945957,"marketCap":4614108592},{"date":"2025-02-21","current":23.055668,"twenty":-3.716186,"median":14.566626,"eighty":26.945957,"marketCap":4575005397},{"date":"2025-02-28","current":21.72846,"twenty":-3.660783,"median":14.615605,"eighty":26.945957,"marketCap":4311643587},{"date":"2025-03-07","current":21.137914,"twenty":-3.617127,"median":14.65811,"eighty":26.955266,"marketCap":4194459662},{"date":"2025-03-14","current":20.257167,"twenty":-3.587406,"median":14.721519,"eighty":26.955266,"marketCap":4019690509},{"date":"2025-03-21","current":20.857861,"twenty":-3.5607,"median":14.766479,"eighty":26.955266,"marketCap":4138887904},{"date":"2025-03-28","current":21.168354,"twenty":-3.515688,"median":14.898011,"eighty":26.955266,"marketCap":4200500070},{"date":"2025-04-04","current":18.873137,"twenty":-3.456246,"median":14.947644,"eighty":26.955266,"marketCap":3745053270},{"date":"2025-04-11","current":18.73717,"twenty":-3.415326,"median":15.075111,"eighty":26.945957,"marketCap":3718072778},{"date":"2025-04-17","current":18.988811,"twenty":-3.398527,"median":15.126196,"eighty":26.945957,"marketCap":3768006822},{"date":"2025-04-25","current":20.310136,"twenty":-3.340377,"median":15.332934,"eighty":26.955266,"marketCap":4030201251},{"date":"2025-05-02","current":18.788433,"twenty":-3.271243,"median":15.673701,"eighty":26.955266,"marketCap":4003007065},{"date":"2025-05-09","current":19.885892,"twenty":-3.065628,"median":16.548512,"eighty":26.955266,"marketCap":4236828494},{"date":"2025-05-16","current":20.746063,"twenty":-3.033145,"median":17.154335,"eighty":26.955266,"marketCap":4420093938},{"date":"2025-05-23","current":20.071274,"twenty":-2.977146,"median":17.280001,"eighty":26.955266,"marketCap":4276325357},{"date":"2025-05-30","current":19.945214,"twenty":-2.928806,"median":17.349398,"eighty":26.955266,"marketCap":4249467490},{"date":"2025-06-06","current":20.47726,"twenty":-2.901743,"median":17.634491,"eighty":26.955266,"marketCap":4362823486},{"date":"2025-06-13","current":20.534728,"twenty":-2.889318,"median":17.711391,"eighty":26.955266,"marketCap":4375067514},{"date":"2025-06-20","current":20.295586,"twenty":-2.869249,"median":17.820177,"eighty":26.964576,"marketCap":4324116561}],"updateTime":1750628211347}}}