美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

百通公司

109.15

+1.211.12%

盤後：109.700.5500+0.50%19:30 EDT

成交量：17.76萬

成交額：1,937.55萬

市值：42.51億

市盈率：17.71

高：109.82

開：108.46

低：107.01

收：107.94

52周最高：159.99

52周最低：98.00

股本：3,894.40萬

流通股本：3,830.88萬

量比：0.56

換手率：0.46%

股息：0.20

股息率：0.18%

每股收益(TTM):6.16

每股收益(LYR):5.91

淨資產收益率：18.64%

總資產收益率：5.96%

市淨率：3.07

市盈率(LYR):18.47

資料載入中...

總覽公司新聞資訊公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/BDC/news?page=8"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BDC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BDC\",,,,,undefined,":{"symbol":"BDC","market":"US","secType":"STK","nameCN":"百通公司","latestPrice":109.15,"timestamp":1791576000000,"preClose":107.94,"halted":0,"volume":177570,"hourTrading":{"tag":"盘后","latestPrice":109.7,"preClose":109.15,"latestTime":"19:30 EDT","volume":8262,"amount":901909.45,"timestamp":1791588606502,"change":0.55,"changeRate":0.005039,"amplitude":0.005039},"delay":0,"changeRate":0.011209931443394553,"floatShares":38308784,"shares":38944040,"eps":6.162399,"marketStatus":"休市中","change":1.21,"latestTime":"10-09 16:00:00 EDT","open":108.46,"high":109.82,"low":107.01,"amount":19375486.6248,"amplitude":0.026033,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.162399,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1089950400000,"exchange":"NYSE","adjPreClose":107.94,"dividendRate":0.001832,"preHourTrading":{"tag":"盘前","latestPrice":109.75,"preClose":107.94,"latestTime":"04:42 EDT","volume":51,"amount":5597.0301899999995,"timestamp":1791535366796,"change":1.81,"changeRate":0.016769,"amplitude":0.002038},"postHourTrading":{"tag":"盘后","latestPrice":109.7,"preClose":109.15,"latestTime":"19:30 EDT","volume":8262,"amount":901909.45,"timestamp":1791588606502,"change":0.55,"changeRate":0.005039,"amplitude":0.005039},"volumeRatio":0.5580750701121194,"impliedVol":0.5098,"impliedVolPercentile":0.8207},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BDC\",,,,,undefined,":{"symbol":"BDC","floatShares":38308784,"roa":"5.96%","roe":"18.64%","lyrEps":5.91,"volumeRatio":0.5580750701121194,"shares":38944040,"dividePrice":0.2,"high":109.82,"amplitude":0.026033,"preClose":107.94,"low":107.01,"week52Low":98,"pbRate":"3.07","psRate":"1.48","week52High":159.99,"institutionHeld":0.9258,"latestPrice":109.15,"eps":6.162399,"divideRate":0.001832,"volume":177570,"delay":0,"ttmEps":6.162399,"open":108.46,"prevYearClose":116.55,"prevWeekClose":112.46,"prevMonthClose":107.93,"prevQuarterClose":107.93,"fiveDayClose":112.46,"twentyDayClose":122.26,"sixtyDayClose":101.2,"dividendPayoutRate":0.0333484902221393,"dividendFrequency":"Q","dividendGrowthYears":6,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.002393772053873439},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BDC\",params:#limit:5,,,undefined,":[{"date":"2026-09-16","symbol":"BDC","amount":0.05,"announcedDate":"2026-08-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-16","defaultRemindTime":1789565400000,"name":"百通公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-08","payableDate":"2026-09-16","currency":"USD","dateTimestamp":1789531200000,"payDate":"2026-10-08"},{"date":"2026-07-30","symbol":"BDC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/06","expectedEps":2.04,"defaultRemindTime":1785398400000,"name":null,"time":"盤前","dateTimestamp":1785384000000,"actualEps":null},{"date":"2026-06-16","symbol":"BDC","amount":0.05,"announcedDate":"2026-05-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-16","defaultRemindTime":1781616600000,"name":"百通公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-09","payableDate":"2026-06-16","currency":"USD","dateTimestamp":1781582400000,"payDate":"2026-07-09"},{"market":"US","date":"2026-04-30","symbol":"BDC","fiscalQuarterEnding":"2026/03","expectedEps":1.7,"name":null,"time":"盤前","type":"earning","dateTimestamp":1777521600000,"reportTimeType":"pre","actualEps":1.77},{"date":"2026-03-12","symbol":"BDC","amount":0.05,"announcedDate":"2026-02-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-12","defaultRemindTime":1773322200000,"name":"百通公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-09","payableDate":"2026-03-12","currency":"USD","dateTimestamp":1773288000000,"payDate":"2026-04-09"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BDC\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-14","recordDate":"2016-12-16","paymentDate":"2017-01-04","value":0.05,"currency":"USD"},{"executeDate":"2017-03-14","recordDate":"2017-03-16","paymentDate":"2017-04-05","value":0.05,"currency":"USD"},{"executeDate":"2017-06-13","recordDate":"2017-06-15","paymentDate":"2017-07-06","value":0.05,"currency":"USD"},{"executeDate":"2017-09-14","recordDate":"2017-09-15","paymentDate":"2017-10-04","value":0.05,"currency":"USD"},{"executeDate":"2017-12-14","recordDate":"2017-12-15","paymentDate":"2018-01-04","value":0.05,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BDC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.8333,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8333,"analysts":6,"updateTime":1790222400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BDC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BDC","date":"2026-10-09","current":17.712258,"percent":0.268511,"low":9.82009,"twenty":14.528654,"median":20.713066,"eighty":26.18506,"high":41.172448,"avg":21.633966,"sd":7.235769,"marketCap":4218099936},"quantilePoints":[{"date":"2021-10-15","current":28.202721,"twenty":-6.836735,"median":14.247006,"eighty":35.241393,"marketCap":2717670596},{"date":"2021-10-22","current":28.07239,"twenty":-6.836735,"median":14.247006,"eighty":34.849739,"marketCap":2705111629},{"date":"2021-10-29","current":28.025843,"twenty":-6.814164,"median":14.247006,"eighty":34.699587,"marketCap":2700626284},{"date":"2021-11-05","current":24.577743,"twenty":-6.814164,"median":14.247006,"eighty":34.30432,"marketCap":2964813111},{"date":"2021-11-12","current":25.127217,"twenty":-6.814164,"median":14.247006,"eighty":34.089469,"marketCap":3031096182},{"date":"2021-11-19","current":24.967171,"twenty":-6.814164,"median":14.247006,"eighty":33.736046,"marketCap":3011789837},{"date":"2021-11-26","current":23.597475,"twenty":-6.814164,"median":14.247006,"eighty":33.642812,"marketCap":2846563441},{"date":"2021-12-03","current":22.964735,"twenty":-6.814164,"median":14.247006,"eighty":33.397798,"marketCap":2770236030},{"date":"2021-12-10","current":23.489537,"twenty":-6.814164,"median":14.247006,"eighty":33.212729,"marketCap":2833542883},{"date":"2021-12-17","current":22.421324,"twenty":-6.814164,"median":14.247006,"eighty":33.113941,"marketCap":2704684254},{"date":"2021-12-23","current":23.716579,"twenty":-6.814164,"median":14.247006,"eighty":32.933987,"marketCap":2860930954},{"date":"2021-12-31","current":24.464701,"twenty":-6.814164,"median":14.247006,"eighty":32.387876,"marketCap":2951176893},{"date":"2022-01-07","current":22.797245,"twenty":-6.791594,"median":14.249455,"eighty":32.166494,"marketCap":2750031716},{"date":"2022-01-14","current":23.712857,"twenty":-6.791594,"median":14.249455,"eighty":31.919928,"marketCap":2860481969},{"date":"2022-01-21","current":21.341944,"twenty":-6.791594,"median":14.249455,"eighty":31.766548,"marketCap":2574478671},{"date":"2022-01-28","current":20.322116,"twenty":-6.791594,"median":14.249455,"eighty":31.589222,"marketCap":2451456844},{"date":"2022-02-04","current":20.865528,"twenty":-6.791594,"median":14.249455,"eighty":31.522423,"marketCap":2517008620},{"date":"2022-02-11","current":39.030244,"twenty":-6.791594,"median":14.249455,"eighty":31.486396,"marketCap":2495008366},{"date":"2022-02-18","current":38.865042,"twenty":-6.791594,"median":14.249455,"eighty":31.486396,"marketCap":2484447803},{"date":"2022-02-25","current":39.723705,"twenty":-6.791594,"median":14.249455,"eighty":31.486396,"marketCap":2539337812},{"date":"2022-03-04","current":39.78001,"twenty":-6.791594,"median":14.249455,"eighty":31.486396,"marketCap":2542937157},{"date":"2022-03-11","current":39.512558,"twenty":-6.791594,"median":14.249455,"eighty":31.486396,"marketCap":2525840269},{"date":"2022-03-18","current":40.969469,"twenty":-6.791594,"median":14.249455,"eighty":31.486396,"marketCap":2618973318},{"date":"2022-03-25","current":40.09673,"twenty":-6.791594,"median":14.249455,"eighty":31.486396,"marketCap":2563183472},{"date":"2022-04-01","current":38.660934,"twenty":-6.791594,"median":14.249455,"eighty":31.486396,"marketCap":2471400178},{"date":"2022-04-08","current":34.267489,"twenty":-6.791594,"median":14.249455,"eighty":31.486396,"marketCap":2190549243},{"date":"2022-04-14","current":33.942318,"twenty":-6.791594,"median":14.249455,"eighty":31.486396,"marketCap":2169762686},{"date":"2022-04-22","current":35.187654,"twenty":-6.791594,"median":14.249455,"eighty":31.486396,"marketCap":2249370775},{"date":"2022-04-29","current":35.720381,"twenty":-6.791594,"median":14.249455,"eighty":31.486396,"marketCap":2283425347},{"date":"2022-05-06","current":34.473201,"twenty":-6.791594,"median":14.249455,"eighty":31.486396,"marketCap":2451044600},{"date":"2022-05-13","current":34.826062,"twenty":-6.791594,"median":14.249455,"eighty":31.575316,"marketCap":2476132991},{"date":"2022-05-20","current":33.79902,"twenty":-6.791594,"median":14.249455,"eighty":31.743523,"marketCap":2403110302},{"date":"2022-05-27","current":35.790859,"twenty":-6.791594,"median":14.249455,"eighty":31.843081,"marketCap":2544730062},{"date":"2022-06-03","current":35.641471,"twenty":-6.791594,"median":14.249455,"eighty":32.054898,"marketCap":2534108580},{"date":"2022-06-10","current":34.732694,"twenty":-6.791594,"median":14.249455,"eighty":32.353104,"marketCap":2469494565},{"date":"2022-06-17","current":31.37769,"twenty":-6.791594,"median":14.249455,"eighty":32.591666,"marketCap":2230953781},{"date":"2022-06-24","current":32.535447,"twenty":-6.814164,"median":14.247006,"eighty":32.623156,"marketCap":2313270267},{"date":"2022-07-01","current":32.989835,"twenty":-6.814164,"median":14.247006,"eighty":32.975282,"marketCap":2345577275},{"date":"2022-07-08","current":35.124838,"twenty":-6.814164,"median":14.247006,"eighty":33.001647,"marketCap":2497375955},{"date":"2022-07-15","current":36.936166,"twenty":-6.814164,"median":14.247006,"eighty":33.114612,"marketCap":2626161424},{"date":"2022-07-22","current":38.722597,"twenty":-6.814164,"median":14.247006,"eighty":33.212729,"marketCap":2753176646},{"date":"2022-07-29","current":40.284946,"twenty":-6.814164,"median":14.247006,"eighty":33.35774,"marketCap":2864259646},{"date":"2022-08-05","current":34.416947,"twenty":-6.814164,"median":14.247006,"eighty":33.508261,"marketCap":2956312490},{"date":"2022-08-12","current":35.231461,"twenty":-6.814164,"median":14.247006,"eighty":33.642812,"marketCap":3026276840},{"date":"2022-08-19","current":35.302401,"twenty":-6.814164,"median":14.247006,"eighty":33.762867,"marketCap":3032370307},{"date":"2022-08-26","current":34.248446,"twenty":-6.814164,"median":14.247006,"eighty":33.885138,"marketCap":2941838798},{"date":"2022-09-02","current":32.525637,"twenty":-6.814164,"median":14.247006,"eighty":33.906147,"marketCap":2793854601},{"date":"2022-09-09","current":33.427578,"twenty":-6.814164,"median":14.247006,"eighty":33.906147,"marketCap":2871328681},{"date":"2022-09-16","current":32.925936,"twenty":-6.814164,"median":14.247006,"eighty":33.932504,"marketCap":2828239164},{"date":"2022-09-23","current":30.463332,"twenty":-6.814164,"median":14.247006,"eighty":33.932504,"marketCap":2616708811},{"date":"2022-09-30","current":30.412661,"twenty":-6.814164,"median":14.247006,"eighty":33.932504,"marketCap":2612356335},{"date":"2022-10-07","current":32.186142,"twenty":-6.814164,"median":14.247006,"eighty":33.932504,"marketCap":2764693009},{"date":"2022-10-14","current":30.76229,"twenty":-6.814164,"median":14.247006,"eighty":33.932504,"marketCap":2642388422},{"date":"2022-10-21","current":32.758723,"twenty":-6.814164,"median":14.247006,"eighty":33.932504,"marketCap":2813875992},{"date":"2022-10-28","current":35.570956,"twenty":-6.814164,"median":14.247006,"eighty":34.005863,"marketCap":3055438432},{"date":"2022-11-04","current":22.766247,"twenty":-6.814164,"median":14.247006,"eighty":34.057239,"marketCap":3253911356},{"date":"2022-11-11","current":23.72584,"twenty":-6.814164,"median":14.247006,"eighty":34.057239,"marketCap":3391063196},{"date":"2022-11-18","current":24.369751,"twenty":-6.814164,"median":14.247006,"eighty":34.057239,"marketCap":3483095333},{"date":"2022-11-25","current":23.884572,"twenty":-6.814164,"median":14.247006,"eighty":34.057239,"marketCap":3413750188},{"date":"2022-12-02","current":24.15711,"twenty":-6.814164,"median":14.247006,"eighty":34.057239,"marketCap":3452703325},{"date":"2022-12-09","current":22.638681,"twenty":-6.814164,"median":14.247006,"eighty":34.057239,"marketCap":3235678705},{"date":"2022-12-16","current":22.015735,"twenty":-6.814164,"median":14.247006,"eighty":34.057239,"marketCap":3146642963},{"date":"2022-12-23","current":21.925887,"twenty":-6.814164,"median":14.247006,"eighty":34.057239,"marketCap":3133801270},{"date":"2022-12-30","current":21.533551,"twenty":-6.814164,"median":14.247006,"eighty":34.057239,"marketCap":3077725875},{"date":"2023-01-06","current":22.605736,"twenty":-6.814164,"median":14.247006,"eighty":33.954586,"marketCap":3230970084},{"date":"2023-01-13","current":24.255943,"twenty":-6.814164,"median":14.247006,"eighty":33.876204,"marketCap":3466829188},{"date":"2023-01-20","current":23.456297,"twenty":-6.814164,"median":14.247006,"eighty":33.762867,"marketCap":3352538116},{"date":"2023-01-27","current":23.597058,"twenty":-6.814164,"median":14.247006,"eighty":33.642812,"marketCap":3372656769},{"date":"2023-02-03","current":25.217316,"twenty":-6.814164,"median":14.247006,"eighty":33.508261,"marketCap":3604235309},{"date":"2023-02-10","current":14.927843,"twenty":-6.814164,"median":14.247006,"eighty":33.508261,"marketCap":3801569332},{"date":"2023-02-17","current":15.092569,"twenty":-6.814164,"median":14.247006,"eighty":33.508261,"marketCap":3843518864},{"date":"2023-02-24","current":14.143971,"twenty":-6.814164,"median":14.23966,"eighty":33.508261,"marketCap":3601946051},{"date":"2023-03-03","current":14.556651,"twenty":-6.814164,"median":14.207826,"eighty":33.494918,"marketCap":3707040344},{"date":"2023-03-10","current":14.083332,"twenty":-6.814164,"median":14.200479,"eighty":33.305684,"marketCap":3586503624},{"date":"2023-03-17","current":13.803721,"twenty":-6.814164,"median":14.147651,"eighty":33.168301,"marketCap":3515296878},{"date":"2023-03-24","current":14.100176,"twenty":-6.814164,"median":14.129465,"eighty":33.118188,"marketCap":3590793187},{"date":"2023-03-31","current":14.615605,"twenty":-6.791594,"median":14.129981,"eighty":33.1164,"marketCap":3722053815},{"date":"2023-04-06","current":13.519056,"twenty":-6.791594,"median":14.101352,"eighty":33.1164,"marketCap":3442803263},{"date":"2023-04-14","current":13.59409,"twenty":-6.814164,"median":14.069857,"eighty":33.118188,"marketCap":3461911719},{"date":"2023-04-21","current":13.209982,"twenty":-6.814164,"median":13.935104,"eighty":33.118188,"marketCap":3364093574},{"date":"2023-04-28","current":13.089739,"twenty":-6.814164,"median":13.803721,"eighty":33.118188,"marketCap":3333472242},{"date":"2023-05-05","current":11.839842,"twenty":-6.814164,"median":13.700683,"eighty":33.085793,"marketCap":3339001094},{"date":"2023-05-12","current":12.30131,"twenty":-6.814164,"median":13.569863,"eighty":33.020708,"marketCap":3469141755},{"date":"2023-05-19","current":12.932029,"twenty":-6.814164,"median":13.485036,"eighty":32.986101,"marketCap":3647013211},{"date":"2023-05-26","current":13.393725,"twenty":-6.814164,"median":13.39483,"eighty":32.851955,"marketCap":3777218093},{"date":"2023-06-02","current":13.099507,"twenty":-6.814164,"median":13.360285,"eighty":32.851955,"marketCap":3694244394},{"date":"2023-06-09","current":14.089288,"twenty":-6.814164,"median":13.343653,"eighty":32.752642,"marketCap":3973376428},{"date":"2023-06-16","current":14.274872,"twenty":-6.814164,"median":13.343653,"eighty":32.529561,"marketCap":4025713685},{"date":"2023-06-23","current":14.255257,"twenty":-6.836735,"median":13.342346,"eighty":32.074666,"marketCap":4020182105},{"date":"2023-06-30","current":14.415191,"twenty":-6.859305,"median":13.341038,"eighty":31.759493,"marketCap":4065285757},{"date":"2023-07-07","current":14.363892,"twenty":-6.859305,"median":13.341038,"eighty":31.235556,"marketCap":4050818548},{"date":"2023-07-14","current":14.839168,"twenty":-6.859305,"median":13.341038,"eighty":30.75839,"marketCap":4184852985},{"date":"2023-07-21","current":14.554002,"twenty":-6.859305,"median":13.341038,"eighty":30.422806,"marketCap":4104432322},{"date":"2023-07-28","current":14.554002,"twenty":-6.859305,"median":13.341038,"eighty":28.833896,"marketCap":4104432322},{"date":"2023-08-04","current":12.852474,"twenty":-6.859305,"median":13.319794,"eighty":28.200859,"marketCap":3755569897},{"date":"2023-08-11","current":12.541258,"twenty":-6.859305,"median":13.220557,"eighty":28.124522,"marketCap":3664630880},{"date":"2023-08-18","current":12.353081,"twenty":-6.859305,"median":13.157299,"eighty":27.827553,"marketCap":3609644498},{"date":"2023-08-25","current":12.70917,"twenty":-6.859305,"median":13.123849,"eighty":27.564099,"marketCap":3713695652},{"date":"2023-09-01","current":13.592153,"twenty":-6.859305,"median":13.099507,"eighty":27.29785,"marketCap":3971708676},{"date":"2023-09-08","current":13.930871,"twenty":-6.859305,"median":13.099507,"eighty":27.045567,"marketCap":4070684164},{"date":"2023-09-15","current":14.103125,"twenty":-6.859305,"median":13.099507,"eighty":26.905926,"marketCap":4121017852},{"date":"2023-09-22","current":13.674661,"twenty":-6.859305,"median":13.099507,"eighty":26.62106,"marketCap":3995818089},{"date":"2023-09-29","current":13.938109,"twenty":-6.859305,"median":13.099507,"eighty":26.161177,"marketCap":4072799024},{"date":"2023-10-06","current":13.634131,"twenty":-6.859305,"median":13.099507,"eighty":25.777632,"marketCap":3983974869},{"date":"2023-10-13","current":13.790462,"twenty":-6.859305,"median":13.099507,"eighty":25.337714,"marketCap":4029655863},{"date":"2023-10-20","current":10.523424,"twenty":-6.859305,"median":13.044053,"eighty":25.201529,"marketCap":3075007675},{"date":"2023-10-27","current":10.323667,"twenty":-6.91339,"median":12.961225,"eighty":25.07362,"marketCap":3016637516},{"date":"2023-11-03","current":9.82009,"twenty":-6.91339,"median":12.903121,"eighty":25.000995,"marketCap":2614687395},{"date":"2023-11-10","current":10.023599,"twenty":-6.91339,"median":12.861864,"eighty":25.000995,"marketCap":2668873488},{"date":"2023-11-17","current":10.643519,"twenty":-6.91339,"median":12.83438,"eighty":25.000995,"marketCap":2833932663},{"date":"2023-11-24","current":10.718661,"twenty":-6.91339,"median":12.810966,"eighty":25.000995,"marketCap":2853939836},{"date":"2023-12-01","current":10.400873,"twenty":-6.91339,"median":12.730562,"eighty":25.000995,"marketCap":2769326168},{"date":"2023-12-08","current":11.135071,"twenty":-6.897633,"median":12.689552,"eighty":24.991917,"marketCap":2964812919},{"date":"2023-12-15","current":12.008594,"twenty":-6.897633,"median":12.687319,"eighty":24.991917,"marketCap":3197396303},{"date":"2023-12-22","current":12.063385,"twenty":-6.897633,"median":12.687319,"eighty":24.991917,"marketCap":3211984866},{"date":"2023-12-29","current":12.284114,"twenty":-6.91339,"median":12.68956,"eighty":25.000995,"marketCap":3270755936},{"date":"2024-01-05","current":11.709593,"twenty":-6.929146,"median":12.6918,"eighty":25.010072,"marketCap":3117784428},{"date":"2024-01-12","current":11.542089,"twenty":-6.929146,"median":12.635347,"eighty":25.010072,"marketCap":3073185105},{"date":"2024-01-19","current":11.416853,"twenty":-6.944903,"median":12.576491,"eighty":25.01915,"marketCap":3039839817},{"date":"2024-01-26","current":11.681414,"twenty":-6.929146,"median":12.52819,"eighty":25.010072,"marketCap":3110281738},{"date":"2024-02-02","current":11.720551,"twenty":-6.929146,"median":12.500235,"eighty":25.010072,"marketCap":3120702140},{"date":"2024-02-09","current":14.462253,"twenty":-6.929146,"median":12.464222,"eighty":25.010072,"marketCap":3510842010},{"date":"2024-02-16","current":14.380676,"twenty":-6.929146,"median":12.464222,"eighty":25.010072,"marketCap":3491038503},{"date":"2024-02-23","current":13.976182,"twenty":-6.929146,"median":12.464222,"eighty":25.010072,"marketCap":3392844058},{"date":"2024-03-01","current":14.416217,"twenty":-6.91339,"median":12.478133,"eighty":25.000995,"marketCap":3499666467},{"date":"2024-03-08","current":15.137197,"twenty":-6.91339,"median":12.478133,"eighty":25.000995,"marketCap":3674690876},{"date":"2024-03-15","current":14.441604,"twenty":-6.91339,"median":12.478133,"eighty":25.000995,"marketCap":3505829298},{"date":"2024-03-22","current":15.685548,"twenty":-6.91339,"median":12.478133,"eighty":25.000995,"marketCap":3807808032},{"date":"2024-03-28","current":15.775248,"twenty":-6.91339,"median":12.478133,"eighty":25.000995,"marketCap":3829583369},{"date":"2024-04-05","current":15.115196,"twenty":-6.929146,"median":12.464222,"eighty":25.010072,"marketCap":3669349756},{"date":"2024-04-12","current":14.698882,"twenty":-6.929146,"median":12.464222,"eighty":25.010072,"marketCap":3568285831},{"date":"2024-04-19","current":13.692155,"twenty":-6.929146,"median":12.464222,"eighty":25.010072,"marketCap":3323893833},{"date":"2024-04-26","current":13.88479,"twenty":-6.91339,"median":12.478133,"eighty":25.000995,"marketCap":3370657693},{"date":"2024-05-03","current":16.670308,"twenty":-6.91339,"median":12.478133,"eighty":25.000995,"marketCap":3615456333},{"date":"2024-05-10","current":17.223732,"twenty":-6.91339,"median":12.478133,"eighty":25.000995,"marketCap":3735483054},{"date":"2024-05-17","current":17.514452,"twenty":-6.91339,"median":12.508707,"eighty":25.000995,"marketCap":3798534331},{"date":"2024-05-24","current":18.101518,"twenty":-6.91339,"median":12.554078,"eighty":25.000995,"marketCap":3925857231},{"date":"2024-05-31","current":17.906455,"twenty":-6.91339,"median":12.593407,"eighty":25.000995,"marketCap":3883551859},{"date":"2024-06-07","current":17.910206,"twenty":-6.91339,"median":12.68547,"eighty":25.000995,"marketCap":3884365424},{"date":"2024-06-14","current":18.343472,"twenty":-6.929146,"median":12.70917,"eighty":25.010072,"marketCap":3978332165},{"date":"2024-06-21","current":17.634491,"twenty":-6.944903,"median":12.736396,"eighty":25.01915,"marketCap":3824568406},{"date":"2024-06-28","current":17.280001,"twenty":-6.983656,"median":12.791616,"eighty":25.044003,"marketCap":3747686527},{"date":"2024-07-05","current":17.311886,"twenty":-6.983656,"median":12.833656,"eighty":25.044003,"marketCap":3754601828},{"date":"2024-07-12","current":17.733898,"twenty":-6.983656,"median":12.861115,"eighty":25.044003,"marketCap":3846127875},{"date":"2024-07-15","current":18.011489,"twenty":-6.983656,"median":12.862614,"eighty":25.044003,"marketCap":3906331675},{"date":"2024-08-02","current":20.803102,"twenty":-7.269407,"median":13.086907,"eighty":25.127217,"marketCap":4101768457},{"date":"2024-08-09","current":19.617251,"twenty":-7.269407,"median":13.20529,"eighty":25.127217,"marketCap":3867952965},{"date":"2024-08-16","current":20.778268,"twenty":-7.269407,"median":13.302893,"eighty":25.127217,"marketCap":4096871798},{"date":"2024-08-23","current":21.523305,"twenty":-7.269407,"median":13.382015,"eighty":25.127217,"marketCap":4243771584},{"date":"2024-08-30","current":22.152448,"twenty":-7.269407,"median":13.50622,"eighty":25.127217,"marketCap":4367820291},{"date":"2024-09-06","current":21.144578,"twenty":-7.269407,"median":13.578344,"eighty":25.127217,"marketCap":4169097526},{"date":"2024-09-13","current":20.887954,"twenty":-7.269407,"median":13.604959,"eighty":25.127217,"marketCap":4118498711},{"date":"2024-09-20","current":22.791938,"twenty":-7.269407,"median":13.631236,"eighty":25.127217,"marketCap":4493909274},{"date":"2024-09-27","current":24.195092,"twenty":-7.269407,"median":13.692817,"eighty":25.127217,"marketCap":4770570537},{"date":"2024-10-04","current":23.948816,"twenty":-7.269407,"median":13.72671,"eighty":25.127217,"marketCap":4722011997},{"date":"2024-10-11","current":24.064711,"twenty":-7.269407,"median":13.805777,"eighty":25.127217,"marketCap":4744863074},{"date":"2024-10-18","current":25.296092,"twenty":-7.269407,"median":13.894079,"eighty":25.138383,"marketCap":4987655776},{"date":"2024-10-25","current":24.325474,"twenty":-7.269407,"median":13.942324,"eighty":25.138383,"marketCap":4796277999},{"date":"2024-10-31","current":24.354448,"twenty":-7.254502,"median":13.965403,"eighty":25.138383,"marketCap":4801990769},{"date":"2024-11-08","current":28.922283,"twenty":-6.68474,"median":13.976182,"eighty":25.29033,"marketCap":5163090304},{"date":"2024-11-15","current":27.071709,"twenty":-6.366217,"median":14.065882,"eighty":25.467629,"marketCap":4832733197},{"date":"2024-11-22","current":27.259252,"twenty":-6.130436,"median":14.089288,"eighty":25.920065,"marketCap":4866212611},{"date":"2024-11-29","current":27.656933,"twenty":-5.866845,"median":14.109251,"eighty":26.175141,"marketCap":4937205103},{"date":"2024-12-06","current":27.600444,"twenty":-5.127942,"median":14.144428,"eighty":26.540068,"marketCap":4927120942},{"date":"2024-12-13","current":27.756354,"twenty":-4.928024,"median":14.1962,"eighty":26.780678,"marketCap":4954953226},{"date":"2024-12-20","current":25.896741,"twenty":-4.578348,"median":14.22359,"eighty":26.816379,"marketCap":4622982654},{"date":"2024-12-27","current":26.070727,"twenty":-4.392426,"median":14.260195,"eighty":26.816379,"marketCap":4654041869},{"date":"2025-01-03","current":25.578144,"twenty":-4.292689,"median":14.274872,"eighty":26.816379,"marketCap":4566107987},{"date":"2025-01-10","current":26.199521,"twenty":-4.208767,"median":14.302327,"eighty":26.816379,"marketCap":4677033755},{"date":"2025-01-17","current":26.843494,"twenty":-4.160885,"median":14.378542,"eighty":26.817939,"marketCap":4791993188},{"date":"2025-01-24","current":27.36771,"twenty":-4.00673,"median":14.415704,"eighty":26.88381,"marketCap":4885574200},{"date":"2025-01-31","current":26.567829,"twenty":-3.862464,"median":14.44245,"eighty":26.945957,"marketCap":4742782483},{"date":"2025-02-07","current":23.388923,"twenty":-3.773962,"median":14.468144,"eighty":26.945957,"marketCap":4641134143},{"date":"2025-02-14","current":23.252728,"twenty":-3.731272,"median":14.529861,"eighty":26.945957,"marketCap":4614108592},{"date":"2025-02-21","current":23.055668,"twenty":-3.716186,"median":14.566626,"eighty":26.945957,"marketCap":4575005397},{"date":"2025-02-28","current":21.72846,"twenty":-3.660783,"median":14.615605,"eighty":26.945957,"marketCap":4311643587},{"date":"2025-03-07","current":21.137914,"twenty":-3.617127,"median":14.65811,"eighty":26.955266,"marketCap":4194459662},{"date":"2025-03-14","current":20.257167,"twenty":-3.587406,"median":14.721519,"eighty":26.955266,"marketCap":4019690509},{"date":"2025-03-21","current":20.857861,"twenty":-3.5607,"median":14.766479,"eighty":26.955266,"marketCap":4138887904},{"date":"2025-03-28","current":21.168354,"twenty":-3.515688,"median":14.898011,"eighty":26.955266,"marketCap":4200500070},{"date":"2025-04-04","current":18.873137,"twenty":-3.456246,"median":14.947644,"eighty":26.955266,"marketCap":3745053270},{"date":"2025-04-11","current":18.73717,"twenty":-3.415326,"median":15.075111,"eighty":26.945957,"marketCap":3718072778},{"date":"2025-04-17","current":18.988811,"twenty":-3.398527,"median":15.126196,"eighty":26.945957,"marketCap":3768006822},{"date":"2025-04-25","current":20.310136,"twenty":-3.340377,"median":15.332934,"eighty":26.955266,"marketCap":4030201251},{"date":"2025-05-02","current":18.788433,"twenty":-3.271243,"median":15.673701,"eighty":26.955266,"marketCap":4003007065},{"date":"2025-05-09","current":19.885892,"twenty":-3.065628,"median":16.548512,"eighty":26.955266,"marketCap":4236828494},{"date":"2025-05-16","current":20.746063,"twenty":-3.033145,"median":17.154335,"eighty":26.955266,"marketCap":4420093938},{"date":"2025-05-23","current":20.071274,"twenty":-2.977146,"median":17.280001,"eighty":26.955266,"marketCap":4276325357},{"date":"2025-05-30","current":19.945214,"twenty":-2.928806,"median":17.349398,"eighty":26.955266,"marketCap":4249467490},{"date":"2025-06-06","current":20.47726,"twenty":-2.901743,"median":17.634491,"eighty":26.955266,"marketCap":4362823486},{"date":"2025-06-13","current":20.534728,"twenty":-2.889318,"median":17.711391,"eighty":26.955266,"marketCap":4375067514},{"date":"2025-06-20","current":20.295586,"twenty":-2.869249,"median":17.820177,"eighty":26.964576,"marketCap":4324116561},{"date":"2025-06-27","current":21.60438,"twenty":-2.845233,"median":17.979603,"eighty":26.964576,"marketCap":4602964414},{"date":"2025-07-03","current":22.573926,"twenty":-2.816638,"median":18.069493,"eighty":26.964576,"marketCap":4809533007},{"date":"2025-07-11","current":22.909467,"twenty":-2.765639,"median":18.180294,"eighty":26.964576,"marketCap":4881022329},{"date":"2025-07-18","current":24.249777,"twenty":-2.746171,"median":18.60602,"eighty":26.964576,"marketCap":5166584649},{"date":"2025-07-25","current":23.573133,"twenty":-2.672981,"median":18.975158,"eighty":26.964576,"marketCap":5022421099},{"date":"2025-08-01","current":21.703888,"twenty":-2.651875,"median":19.254659,"eighty":26.964576,"marketCap":4883787109},{"date":"2025-08-08","current":20.435067,"twenty":-2.540217,"median":19.445611,"eighty":26.964576,"marketCap":4598278282},{"date":"2025-08-15","current":22.113045,"twenty":10.142887,"median":19.683826,"eighty":26.964576,"marketCap":4975855328},{"date":"2025-08-22","current":21.864782,"twenty":10.230158,"median":19.928529,"eighty":26.964576,"marketCap":4919991358},{"date":"2025-08-29","current":23.364926,"twenty":10.377938,"median":20.039758,"eighty":26.964576,"marketCap":5257552369},{"date":"2025-09-05","current":22.810295,"twenty":10.643519,"median":20.205003,"eighty":26.973885,"marketCap":5132749883},{"date":"2025-09-12","current":23.504024,"twenty":10.72367,"median":20.310276,"eighty":26.964576,"marketCap":5288852041},{"date":"2025-09-19","current":23.025105,"twenty":10.825111,"median":20.355511,"eighty":26.964576,"marketCap":5181086084},{"date":"2025-09-26","current":21.919365,"twenty":10.92757,"median":20.454688,"eighty":26.964576,"marketCap":4932273508},{"date":"2025-10-03","current":20.68333,"twenty":11.348912,"median":20.513883,"eighty":26.964576,"marketCap":4654142252},{"date":"2025-10-10","current":20.081159,"twenty":11.446909,"median":20.53129,"eighty":26.964576,"marketCap":4518642409},{"date":"2025-10-17","current":19.760706,"twenty":11.547412,"median":20.53129,"eighty":26.964576,"marketCap":4446534306},{"date":"2025-10-24","current":20.864686,"twenty":11.621614,"median":20.562,"eighty":26.964576,"marketCap":4694950684},{"date":"2025-10-31","current":21.072304,"twenty":11.730257,"median":20.586503,"eighty":26.964576,"marketCap":4804843552},{"date":"2025-11-07","current":20.655201,"twenty":11.782856,"median":20.644264,"eighty":26.964576,"marketCap":4709737046},{"date":"2025-11-14","current":19.30565,"twenty":11.902456,"median":20.644264,"eighty":26.964576,"marketCap":4402016410},{"date":"2025-11-21","current":18.328389,"twenty":12.036563,"median":20.644264,"eighty":26.964576,"marketCap":4179184225},{"date":"2025-11-28","current":19.545226,"twenty":12.16275,"median":20.644264,"eighty":26.964576,"marketCap":4456643700},{"date":"2025-12-05","current":20.779298,"twenty":12.311664,"median":20.655214,"eighty":26.964576,"marketCap":4738033197},{"date":"2025-12-12","current":21.53939,"twenty":12.492043,"median":20.680689,"eighty":26.964576,"marketCap":4911347118},{"date":"2025-12-19","current":20.153644,"twenty":12.572445,"median":20.715024,"eighty":26.964576,"marketCap":4595373438},{"date":"2025-12-26","current":20.417349,"twenty":12.646638,"median":20.715024,"eighty":26.964576,"marketCap":4655502758},{"date":"2026-01-02","current":20.088149,"twenty":12.797066,"median":20.715024,"eighty":26.964576,"marketCap":4580439358},{"date":"2026-01-09","current":19.815825,"twenty":12.858701,"median":20.715024,"eighty":26.964576,"marketCap":4518345028},{"date":"2026-01-16","current":20.951655,"twenty":12.939875,"median":20.721234,"eighty":26.964576,"marketCap":4777333406},{"date":"2026-01-23","current":20.375984,"twenty":13.091693,"median":20.721234,"eighty":26.964576,"marketCap":4646070707},{"date":"2026-01-30","current":20.637966,"twenty":13.211652,"median":20.721234,"eighty":26.964576,"marketCap":4705807025},{"date":"2026-02-06","current":22.702796,"twenty":13.307237,"median":20.743793,"eighty":26.964576,"marketCap":5176623529},{"date":"2026-02-13","current":24.969454,"twenty":13.397223,"median":20.785331,"eighty":26.964576,"marketCap":5930794540},{"date":"2026-02-20","current":23.593097,"twenty":13.499823,"median":20.816827,"eighty":26.964576,"marketCap":5603879656},{"date":"2026-02-27","current":24.025414,"twenty":13.59254,"median":20.839121,"eighty":26.964576,"marketCap":5706564493},{"date":"2026-03-06","current":21.281424,"twenty":13.608843,"median":20.865107,"eighty":26.964576,"marketCap":5054806397},{"date":"2026-03-13","current":19.035006,"twenty":13.638474,"median":20.865107,"eighty":26.964576,"marketCap":4521232736},{"date":"2026-03-20","current":18.643474,"twenty":13.693868,"median":20.865107,"eighty":26.964576,"marketCap":4428235148},{"date":"2026-03-27","current":18.594532,"twenty":13.735109,"median":20.865107,"eighty":26.964576,"marketCap":4416610450},{"date":"2026-04-02","current":19.023586,"twenty":13.804543,"median":20.865107,"eighty":26.964576,"marketCap":4518520306},{"date":"2026-04-10","current":20.886629,"twenty":13.888506,"median":20.8759,"eighty":26.964576,"marketCap":4961033829},{"date":"2026-04-17","current":20.713932,"twenty":13.940663,"median":20.890157,"eighty":26.964576,"marketCap":4920014516},{"date":"2026-04-24","current":21.692504,"twenty":13.96648,"median":20.941643,"eighty":26.964576,"marketCap":5152446950},{"date":"2026-05-01","current":18.508062,"twenty":13.980147,"median":20.971346,"eighty":26.964576,"marketCap":4379229506},{"date":"2026-05-08","current":18.476907,"twenty":14.066677,"median":20.971346,"eighty":26.964576,"marketCap":4371857930},{"date":"2026-05-15","current":18.108225,"twenty":14.091466,"median":20.971346,"eighty":26.964576,"marketCap":4284623280},{"date":"2026-05-22","current":17.247418,"twenty":14.131101,"median":20.971346,"eighty":26.964576,"marketCap":4080945951},{"date":"2026-05-29","current":17.352755,"twenty":14.157446,"median":20.991037,"eighty":26.973885,"marketCap":4105870137},{"date":"2026-06-05","current":18.223438,"twenty":14.196871,"median":20.971346,"eighty":26.964576,"marketCap":4311884108},{"date":"2026-06-12","current":18.453864,"twenty":14.225858,"median":20.971346,"eighty":26.964576,"marketCap":4366405764},{"date":"2026-06-18","current":19.750836,"twenty":14.260195,"median":20.971346,"eighty":26.964576,"marketCap":4673284800},{"date":"2026-06-26","current":19.968095,"twenty":14.284207,"median":20.991037,"eighty":26.973885,"marketCap":4724690932},{"date":"2026-07-02","current":19.234022,"twenty":14.359365,"median":20.991037,"eighty":26.973885,"marketCap":4551000514},{"date":"2026-07-10","current":17.774106,"twenty":14.380676,"median":20.991037,"eighty":26.973885,"marketCap":4205566879},{"date":"2026-07-17","current":16.656538,"twenty":14.422735,"median":20.991037,"eighty":26.973885,"marketCap":3941136848},{"date":"2026-07-24","current":16.957739,"twenty":14.451403,"median":20.991037,"eighty":26.973885,"marketCap":4012404441},{"date":"2026-07-31","current":18.745021,"twenty":14.507949,"median":20.996337,"eighty":26.973885,"marketCap":4576446948},{"date":"2026-08-07","current":20.678587,"twenty":14.528654,"median":20.948311,"eighty":26.973885,"marketCap":5048511495},{"date":"2026-08-14","current":21.954292,"twenty":14.528654,"median":20.948311,"eighty":26.973885,"marketCap":5359964677},{"date":"2026-08-21","current":19.830251,"twenty":14.528654,"median":20.928785,"eighty":26.973885,"marketCap":4841397082},{"date":"2026-08-28","current":19.199601,"twenty":14.528654,"median":20.887291,"eighty":26.973885,"marketCap":4687429010},{"date":"2026-09-04","current":19.034736,"twenty":14.528654,"median":20.864686,"eighty":26.869301,"marketCap":4647178473},{"date":"2026-09-11","current":18.432898,"twenty":14.528654,"median":20.839121,"eighty":26.821802,"marketCap":4500244475},{"date":"2026-09-18","current":17.917494,"twenty":14.528654,"median":20.816827,"eighty":26.780678,"marketCap":4374412700},{"date":"2026-09-25","current":17.735021,"twenty":14.528654,"median":20.778783,"eighty":26.601722,"marketCap":4329863562},{"date":"2026-10-02","current":17.331662,"twenty":14.528654,"median":20.738838,"eighty":26.260077,"marketCap":4231386521},{"date":"2026-10-09","current":17.27724,"twenty":14.528654,"median":20.713066,"eighty":26.18506,"marketCap":4218099936}],"updateTime":1791641407897},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BDC\",pageSize:20,pageCount:8,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":2,"pageCount":8,"totalSize":21,"code":"91000000","status":"200"}]}}