美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Biodesix, Inc.

6.62

+0.620010.33%

成交量：21.36萬

成交額：137.98萬

市值：5,163.60萬

市盈率：-1.18

高：6.75

開：5.95

低：5.91

收：6.00

52周最高：34.40

52周最低：3.44

股本：780.00萬

流通股本：339.60萬

量比：0.25

換手率：6.29%

股息：- -

股息率：- -

每股收益(TTM):-5.5983

每股收益(LYR):-6.6216

淨資產收益率：-219.68%

總資產收益率：-20.81%

市淨率：45.37

市盈率(LYR):-1.00

資料載入中...

總覽公司新聞公告

Biodesix, Inc.6月2日成交額為40.94萬美元

Biodesix, Inc.盤中異動股價大跌6.11%報0.306美元

Biodesix, Inc.5月28日成交額為95.15萬美元

Grail, Inc.盤中異動早盤大幅拉昇5.50%報42.39美元

Biodesix, Inc.盤中異動早盤快速上漲5.02%

Medpace Holdings, Inc.漲1.92% 股價突破300美元大關

Biodesix, Inc.5月23日成交額為136.11萬美元

Biodesix, Inc.5月22日成交額為474.71萬美元

Biodesix, Inc.盤中異動股價大跌11.64%報0.349美元

Grail, Inc.盤中異動下午盤股價大跌5.01%報37.35美元

愛德士跌3.32% 股價跌破500美元大關

因美納盤中異動股價大跌5.12%報79.90美元

Xwell, Inc.盤中異動下午盤快速下挫5.45%報0.870美元

Fulgent Genetics, Inc.盤中異動下午盤股價大跌5.00%

Genedx Holdings Corp.盤中異動大幅下挫5.03%

Scotiabank：維持Biodesix(BDSX.US)評級，由跑贏大盤調整至跑贏大盤評級, 目標價由3.00美元調整至2.00美元。

Guardant Health, Inc.盤中異動早盤股價大跌5.00%

Medpace Holdings, Inc.跌2.27% 股價跌破300美元大關

Biodesix, Inc.股價上漲57.72% 市值漲3613.1萬美元

Biodesix, Inc.盤中異動快速下跌5.32%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BDSX/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BDSX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BDSX\",,,,,undefined,":{"symbol":"BDSX","market":"US","secType":"STK","nameCN":"Biodesix, Inc.","latestPrice":6.62,"timestamp":1761247253919,"preClose":6,"halted":0,"volume":213593,"delay":0,"floatShares":3395955,"shares":7800000,"eps":-5.59834,"marketStatus":"交易中","change":0.62,"latestTime":"10-23 15:22:53 EDT","open":5.95,"high":6.75,"low":5.91,"amount":1379848.585961,"amplitude":0.14,"askPrice":6.69,"askSize":100,"bidPrice":6.56,"bidSize":124,"shortable":0,"etf":0,"ttmEps":-5.59834,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1761249600000},"marketStatusCode":2,"adr":0,"listingDate":1603857600000,"exchange":"NASDAQ","adjPreClose":6,"preHourTrading":{"tag":"盘前","latestPrice":5.99,"preClose":6,"latestTime":"09:29 EDT","volume":20595,"amount":121461.91021650001,"timestamp":1761226199999},"postHourTrading":{"tag":"盘后","latestPrice":5.92,"preClose":6,"latestTime":"19:58 EDT","volume":63561,"amount":496552.5045,"timestamp":1761177510746},"volumeRatio":0.254883,"impliedVol":1.4797,"impliedVolPercentile":0.7928},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BDSX\",,,,,undefined,":{"symbol":"BDSX","floatShares":3395955,"roa":"-20.81%","roe":"-219.68%","lyrEps":-6.62156,"volumeRatio":0.254883,"shares":7800000,"dividePrice":0,"high":6.75,"amplitude":0.14,"preClose":6,"low":5.91,"week52Low":3.436,"pbRate":"45.37","psRate":"0.67","week52High":34.4,"institutionHeld":0,"latestPrice":6.62,"committee":0.107143,"eps":-5.59834,"divideRate":0,"volume":213593,"delay":0,"ttmEps":-5.59834,"open":5.95,"prevYearClose":30.6,"prevWeekClose":6.42,"prevMonthClose":7.55,"prevQuarterClose":7.55,"fiveDayClose":6.95,"twentyDayClose":8.005,"sixtyDayClose":7.57,"earningDate":1762099200000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BDSX\",params:#limit:5,,,undefined,":[{"date":"2025-11-03","symbol":"BDSX","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/09","expectedEps":-1.6,"defaultRemindTime":1762203600000,"name":null,"time":"盤後","dateTimestamp":1762146000000,"actualEps":null},{"market":"US","date":"2025-09-15","symbol":"BDSX","defaultRemindTime":1757943000000,"type":"split","dateTimestamp":1757908800000,"forFactor":20,"toFactor":1,"ratio":20},{"market":"US","date":"2025-08-07","symbol":"BDSX","fiscalQuarterEnding":"2025/06","expectedEps":-0.07,"name":null,"time":"盤後","type":"earning","dateTimestamp":1754539200000,"reportTimeType":"post","actualEps":-0.08},{"market":"US","date":"2025-05-13","symbol":"BDSX","fiscalQuarterEnding":"2025/03","expectedEps":-0.08,"name":null,"time":"盤後","type":"earning","dateTimestamp":1747108800000,"reportTimeType":"post","actualEps":-0.08},{"market":"US","date":"2025-03-03","symbol":"BDSX","fiscalQuarterEnding":"2024/12","expectedEps":-0.07,"name":null,"time":"盤後","type":"earning","dateTimestamp":1740978000000,"reportTimeType":"post","actualEps":-0.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BDSX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BDSX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.8,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8,"analysts":5,"updateTime":1747281600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BDSX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BDSX","date":"2025-10-21","current":-1.071746,"percent":0.888346,"low":-24.844176,"twenty":-6.443996,"median":-2.682912,"eighty":-1.464235,"high":-0.693565,"avg":-4.658511,"sd":4.706248,"marketCap":51636000},"quantilePoints":[{"date":"2020-10-30","current":-9.570594,"twenty":-13.947249,"median":-9.893977,"eighty":-9.804662,"marketCap":326338114},{"date":"2020-11-06","current":-9.570594,"twenty":-11.308279,"median":-10.078767,"eighty":-9.589073,"marketCap":326338114},{"date":"2020-11-13","current":-8.715939,"twenty":-10.488386,"median":-9.593693,"eighty":-8.711319,"marketCap":297196095},{"date":"2020-11-20","current":-13.158604,"twenty":-12.410204,"median":-10.078767,"eighty":-8.980805,"marketCap":448682090},{"date":"2020-11-27","current":-13.04311,"twenty":-13.331075,"median":-10.548443,"eighty":-9.361165,"marketCap":444743979},{"date":"2020-12-04","current":-11.888171,"twenty":-13.331075,"median":-11.888171,"eighty":-9.570594,"marketCap":405362871},{"date":"2020-12-11","current":-12.529552,"twenty":-13.089308,"median":-11.965167,"eighty":-9.584453,"marketCap":417760329},{"date":"2020-12-18","current":-12.824084,"twenty":-13.203107,"median":-12.188456,"eighty":-9.755385,"marketCap":427580616},{"date":"2020-12-24","current":-14.304705,"twenty":-13.668318,"median":-12.489751,"eighty":-9.875498,"marketCap":476947466},{"date":"2020-12-31","current":-16.048016,"twenty":-13.831548,"median":-12.588834,"eighty":-9.967893,"marketCap":535072950},{"date":"2021-01-08","current":-16.86793,"twenty":-14.476648,"median":-12.657524,"eighty":-10.300515,"marketCap":562410507},{"date":"2021-01-15","current":-22.288911,"twenty":-15.027502,"median":-13.04311,"eighty":-10.488386,"marketCap":743156876},{"date":"2021-01-22","current":-21.962538,"twenty":-15.610198,"median":-13.158604,"eighty":-10.648537,"marketCap":732274936},{"date":"2021-01-29","current":-19.248067,"twenty":-17.480875,"median":-13.589028,"eighty":-10.679335,"marketCap":641769045},{"date":"2021-02-05","current":-17.417192,"twenty":-18.58736,"median":-13.739522,"eighty":-11.095113,"marketCap":580724015},{"date":"2021-02-12","current":-19.733647,"twenty":-18.929654,"median":-13.891709,"eighty":-11.795776,"marketCap":657959248},{"date":"2021-02-19","current":-19.399313,"twenty":-19.249659,"median":-14.125977,"eighty":-11.869692,"marketCap":646811895},{"date":"2021-02-26","current":-15.713682,"twenty":-19.222594,"median":-14.551475,"eighty":-12.011365,"marketCap":523925597},{"date":"2021-03-05","current":-14.599237,"twenty":-18.986968,"median":-14.806206,"eighty":-12.079121,"marketCap":486767753},{"date":"2021-03-12","current":-18.149542,"twenty":-18.923286,"median":-15.013174,"eighty":-12.168437,"marketCap":605142027},{"date":"2021-03-19","current":-18.863019,"twenty":-18.980758,"median":-15.092777,"eighty":-12.330128,"marketCap":591355649},{"date":"2021-03-26","current":-14.598705,"twenty":-18.923286,"median":-15.251983,"eighty":-12.46491,"marketCap":457669406},{"date":"2021-04-01","current":-17.1929,"twenty":-18.886489,"median":-15.291785,"eighty":-12.513632,"marketCap":538997418},{"date":"2021-04-09","current":-16.065358,"twenty":-18.745385,"median":-15.420099,"eighty":-12.565121,"marketCap":503648968},{"date":"2021-04-16","current":-16.421424,"twenty":-18.619201,"median":-15.610198,"eighty":-12.598074,"marketCap":514811637},{"date":"2021-04-23","current":-15.234537,"twenty":-18.48825,"median":-15.476154,"eighty":-12.635844,"marketCap":477602742},{"date":"2021-04-30","current":-14.016017,"twenty":-18.406658,"median":-15.421048,"eighty":-12.657645,"marketCap":439402147},{"date":"2021-05-07","current":-12.199761,"twenty":-18.334222,"median":-15.335222,"eighty":-12.598074,"marketCap":382462505},{"date":"2021-05-14","current":-11.850174,"twenty":-18.273723,"median":-15.234537,"eighty":-12.513632,"marketCap":338986085},{"date":"2021-05-21","current":-12.629544,"twenty":-18.19412,"median":-15.051277,"eighty":-12.410005,"marketCap":361280732},{"date":"2021-05-28","current":-13.568543,"twenty":-18.145262,"median":-15.013174,"eighty":-12.469708,"marketCap":388141753},{"date":"2021-06-04","current":-12.779784,"twenty":-18.065659,"median":-14.734349,"eighty":-12.505671,"marketCap":365578495},{"date":"2021-06-11","current":-14.207063,"twenty":-17.928245,"median":-14.57509,"eighty":-12.505671,"marketCap":406407247},{"date":"2021-06-18","current":-14.695343,"twenty":-17.840682,"median":-14.599237,"eighty":-12.553265,"marketCap":420374978},{"date":"2021-06-25","current":-13.324404,"twenty":-17.705356,"median":-14.57509,"eighty":-12.594994,"marketCap":381157887},{"date":"2021-07-02","current":-11.418234,"twenty":-17.566846,"median":-14.463061,"eighty":-12.505671,"marketCap":326630015},{"date":"2021-07-09","current":-11.211655,"twenty":-17.468138,"median":-14.304705,"eighty":-12.406062,"marketCap":320720590},{"date":"2021-07-16","current":-10.713985,"twenty":-17.384202,"median":-14.244623,"eighty":-12.190717,"marketCap":306484249},{"date":"2021-07-23","current":-9.314875,"twenty":-17.245462,"median":-14.131943,"eighty":-12.008764,"marketCap":266461328},{"date":"2021-07-30","current":-8.817206,"twenty":-17.213246,"median":-14.01764,"eighty":-11.85393,"marketCap":252224987},{"date":"2021-08-06","current":-9.051956,"twenty":-17.174249,"median":-13.986292,"eighty":-11.455794,"marketCap":258940242},{"date":"2021-08-13","current":-6.330139,"twenty":-17.080994,"median":-13.964476,"eighty":-11.118421,"marketCap":200931268},{"date":"2021-08-20","current":-6.763477,"twenty":-16.978697,"median":-13.850243,"eighty":-10.686265,"marketCap":214686294},{"date":"2021-08-27","current":-7.443224,"twenty":-16.828128,"median":-13.824619,"eighty":-10.352866,"marketCap":236262806},{"date":"2021-09-03","current":-8.12297,"twenty":-16.625935,"median":-13.720675,"eighty":-10.011613,"marketCap":257839318},{"date":"2021-09-10","current":-8.207938,"twenty":-16.453993,"median":-13.589782,"eighty":-9.863179,"marketCap":260536382},{"date":"2021-09-17","current":-7.409236,"twenty":-16.421424,"median":-13.582628,"eighty":-9.570594,"marketCap":235183980},{"date":"2021-09-24","current":-7.324268,"twenty":-16.38235,"median":-13.568543,"eighty":-9.051956,"marketCap":232486916},{"date":"2021-10-01","current":-7.366752,"twenty":-16.362079,"median":-13.338489,"eighty":-8.817206,"marketCap":233835448},{"date":"2021-10-08","current":-6.559553,"twenty":-16.226435,"median":-13.239894,"eighty":-8.677441,"marketCap":208213340},{"date":"2021-10-15","current":-6.372623,"twenty":-16.217958,"median":-13.180469,"eighty":-8.394869,"marketCap":202279800},{"date":"2021-10-22","current":-6.534063,"twenty":-16.141658,"median":-13.04311,"eighty":-8.360881,"marketCap":207404221},{"date":"2021-10-29","current":-6.40661,"twenty":-16.141658,"median":-12.859439,"eighty":-8.131467,"marketCap":203358625},{"date":"2021-11-05","current":-6.296152,"twenty":-16.073836,"median":-12.779784,"eighty":-7.800091,"marketCap":199852442},{"date":"2021-11-12","current":-6.636025,"twenty":-16.065358,"median":-12.657524,"eighty":-7.604663,"marketCap":210640698},{"date":"2021-11-19","current":-5.009918,"twenty":-16.048016,"median":-12.604234,"eighty":-7.477211,"marketCap":172391274},{"date":"2021-11-26","current":-5.276904,"twenty":-16.035279,"median":-12.529552,"eighty":-7.402439,"marketCap":181578270},{"date":"2021-12-03","current":-4.130434,"twenty":-16.018012,"median":-12.426609,"eighty":-7.082958,"marketCap":142128229},{"date":"2021-12-10","current":-3.8713,"twenty":-16.003101,"median":-12.365546,"eighty":-6.924917,"marketCap":133211439},{"date":"2021-12-17","current":-3.800627,"twenty":-15.809206,"median":-12.194109,"eighty":-6.758379,"marketCap":130779587},{"date":"2021-12-23","current":-3.613063,"twenty":-15.732787,"median":-12.092658,"eighty":-6.670012,"marketCap":124325506},{"date":"2021-12-31","current":-4.155023,"twenty":-15.651592,"median":-12.000414,"eighty":-6.612233,"marketCap":142974332},{"date":"2022-01-07","current":-4.831011,"twenty":-15.537401,"median":-11.878563,"eighty":-6.549357,"marketCap":166235101},{"date":"2022-01-14","current":-4.249501,"twenty":-15.47361,"median":-11.822004,"eighty":-6.423604,"marketCap":146225320},{"date":"2022-01-21","current":-3.408547,"twenty":-15.463437,"median":-11.606034,"eighty":-6.40661,"marketCap":117288099},{"date":"2022-01-28","current":-2.961231,"twenty":-15.446481,"median":-11.375979,"eighty":-6.362427,"marketCap":101895960},{"date":"2022-02-04","current":-3.301191,"twenty":-15.420289,"median":-11.095113,"eighty":-6.275759,"marketCap":113593985},{"date":"2022-02-11","current":-3.113318,"twenty":-15.402954,"median":-10.82197,"eighty":-6.173797,"marketCap":107129287},{"date":"2022-02-18","current":-2.835983,"twenty":-15.343909,"median":-10.648537,"eighty":-5.780185,"marketCap":97586161},{"date":"2022-02-25","current":-2.227633,"twenty":-15.283825,"median":-10.448348,"eighty":-5.278475,"marketCap":76652852},{"date":"2022-03-04","current":-1.96819,"twenty":-15.248494,"median":-10.296276,"eighty":-5.078071,"marketCap":67725411},{"date":"2022-03-11","current":-2.038058,"twenty":-15.218922,"median":-9.953395,"eighty":-4.938543,"marketCap":70129590},{"date":"2022-03-18","current":-1.574134,"twenty":-15.13986,"median":-9.866032,"eighty":-4.80954,"marketCap":67938041},{"date":"2022-03-25","current":-1.349258,"twenty":-15.072957,"median":-9.593693,"eighty":-4.658124,"marketCap":58232606},{"date":"2022-04-01","current":-1.416425,"twenty":-15.062573,"median":-9.442735,"eighty":-4.426062,"marketCap":61131488},{"date":"2022-04-08","current":-1.239372,"twenty":-15.027502,"median":-9.145856,"eighty":-4.159528,"marketCap":53490052},{"date":"2022-04-14","current":-1.43388,"twenty":-15.021134,"median":-9.047022,"eighty":-3.8713,"marketCap":61884827},{"date":"2022-04-22","current":-1.49558,"twenty":-15.013174,"median":-8.864156,"eighty":-3.698544,"marketCap":64547748},{"date":"2022-04-29","current":-1.47723,"twenty":-14.836193,"median":-8.715939,"eighty":-3.580756,"marketCap":63755752},{"date":"2022-05-06","current":-1.835068,"twenty":-14.836193,"median":-8.662814,"eighty":-3.502231,"marketCap":79199692},{"date":"2022-05-13","current":-1.398487,"twenty":-14.782324,"median":-8.544896,"eighty":-3.408547,"marketCap":72419226},{"date":"2022-05-20","current":-1.137231,"twenty":-14.734349,"median":-8.389757,"eighty":-3.301191,"marketCap":58890360},{"date":"2022-05-27","current":-1.183335,"twenty":-14.695343,"median":-8.360881,"eighty":-3.212484,"marketCap":61277807},{"date":"2022-06-03","current":-1.114179,"twenty":-14.672807,"median":-8.165454,"eighty":-3.127632,"marketCap":57696636},{"date":"2022-06-10","current":-1.471494,"twenty":-14.612824,"median":-8.127219,"eighty":-3.090058,"marketCap":76199845},{"date":"2022-06-17","current":-1.120955,"twenty":-14.598811,"median":-7.995518,"eighty":-2.864611,"marketCap":58047526},{"date":"2022-06-24","current":-1.040061,"twenty":-14.570367,"median":-7.740613,"eighty":-2.324253,"marketCap":53858529},{"date":"2022-07-01","current":-1.263482,"twenty":-14.53237,"median":-7.61316,"eighty":-2.134575,"marketCap":65428139},{"date":"2022-07-08","current":-1.402157,"twenty":-14.497005,"median":-7.540937,"eighty":-2.057276,"marketCap":72609276},{"date":"2022-07-15","current":-1.448382,"twenty":-14.434744,"median":-7.477211,"eighty":-1.954379,"marketCap":75002989},{"date":"2022-07-22","current":-1.525423,"twenty":-14.357243,"median":-7.42623,"eighty":-1.746985,"marketCap":78992509},{"date":"2022-07-29","current":-1.579352,"twenty":-14.303616,"median":-7.366752,"eighty":-1.676367,"marketCap":81785174},{"date":"2022-08-05","current":-1.966878,"twenty":-14.294063,"median":-7.065115,"eighty":-1.695602,"marketCap":110550362},{"date":"2022-08-12","current":-1.856619,"twenty":-14.252135,"median":-6.984395,"eighty":-1.709708,"marketCap":104353145},{"date":"2022-08-19","current":-1.493832,"twenty":-14.195795,"median":-6.818707,"eighty":-1.676367,"marketCap":83962300},{"date":"2022-08-26","current":-1.294654,"twenty":-14.160113,"median":-6.763477,"eighty":-1.639073,"marketCap":72767327},{"date":"2022-09-02","current":-1.301768,"twenty":-14.111791,"median":-6.695502,"eighty":-1.587825,"marketCap":73167147},{"date":"2022-09-09","current":-1.301768,"twenty":-14.069102,"median":-6.640274,"eighty":-1.568331,"marketCap":73167147},{"date":"2022-09-16","current":-1.195065,"twenty":-14.018614,"median":-6.619031,"eighty":-1.53929,"marketCap":67169840},{"date":"2022-09-23","current":-0.910526,"twenty":-14.011032,"median":-6.563802,"eighty":-1.493832,"marketCap":51177021},{"date":"2022-09-30","current":-0.903412,"twenty":-13.990133,"median":-6.534063,"eighty":-1.477466,"marketCap":50777200},{"date":"2022-10-07","current":-0.974547,"twenty":-13.985374,"median":-6.440597,"eighty":-1.458108,"marketCap":54775405},{"date":"2022-10-14","current":-0.810937,"twenty":-13.981703,"median":-6.415107,"eighty":-1.444524,"marketCap":45579534},{"date":"2022-10-21","current":-0.754029,"twenty":-13.974812,"median":-6.398114,"eighty":-1.423211,"marketCap":42380970},{"date":"2022-10-28","current":-0.718462,"twenty":-13.947249,"median":-6.372623,"eighty":-1.416425,"marketCap":40381868},{"date":"2022-11-04","current":-0.756935,"twenty":-13.927848,"median":-6.317393,"eighty":-1.395259,"marketCap":44198189},{"date":"2022-11-11","current":-0.771353,"twenty":-13.850243,"median":-6.262164,"eighty":-1.36844,"marketCap":45040059},{"date":"2022-11-18","current":-1.740524,"twenty":-13.847428,"median":-6.211183,"eighty":-1.34541,"marketCap":101630919},{"date":"2022-11-25","current":-1.912684,"twenty":-13.836168,"median":-6.13896,"eighty":-1.349258,"marketCap":111683529},{"date":"2022-12-02","current":-2.004388,"twenty":-13.81307,"median":-6.0386,"eighty":-1.363636,"marketCap":117038219},{"date":"2022-12-09","current":-1.834081,"twenty":-13.739522,"median":-5.320093,"eighty":-1.365789,"marketCap":107093795},{"date":"2022-12-16","current":-2.227098,"twenty":-13.720675,"median":-5.253346,"eighty":-1.379044,"marketCap":130042465},{"date":"2022-12-23","current":-2.161595,"twenty":-13.60479,"median":-5.08607,"eighty":-1.379044,"marketCap":126217687},{"date":"2022-12-30","current":-3.013132,"twenty":-13.592784,"median":-4.990286,"eighty":-1.384231,"marketCap":175939806},{"date":"2023-01-06","current":-2.855925,"twenty":-13.588878,"median":-4.938806,"eighty":-1.390882,"marketCap":166760338},{"date":"2023-01-13","current":-3.275144,"twenty":-13.587704,"median":-4.831011,"eighty":-1.396873,"marketCap":191238920},{"date":"2023-01-20","current":-3.131037,"twenty":-13.583567,"median":-4.804172,"eighty":-1.399955,"marketCap":182824407},{"date":"2023-01-27","current":-3.275144,"twenty":-13.574177,"median":-4.702977,"eighty":-1.407721,"marketCap":191238920},{"date":"2023-02-03","current":-2.528411,"twenty":-13.568543,"median":-4.652085,"eighty":-1.416211,"marketCap":147636446},{"date":"2023-02-10","current":-2.358104,"twenty":-13.552199,"median":-4.435935,"eighty":-1.416425,"marketCap":137692022},{"date":"2023-02-17","current":-2.947629,"twenty":-13.45764,"median":-4.249501,"eighty":-1.418726,"marketCap":172115028},{"date":"2023-02-24","current":-2.947629,"twenty":-13.34694,"median":-4.155023,"eighty":-1.422178,"marketCap":172115028},{"date":"2023-03-03","current":-2.620115,"twenty":-13.313496,"median":-3.894894,"eighty":-1.422282,"marketCap":152991136},{"date":"2023-03-10","current":-1.870529,"twenty":-13.263868,"median":-3.800627,"eighty":-1.423211,"marketCap":122420531},{"date":"2023-03-17","current":-2.180298,"twenty":-13.232382,"median":-3.663208,"eighty":-1.426486,"marketCap":142693995},{"date":"2023-03-24","current":-2.061156,"twenty":-13.202334,"median":-3.613063,"eighty":-1.431858,"marketCap":134896509},{"date":"2023-03-31","current":-2.216041,"twenty":-13.193588,"median":-3.569581,"eighty":-1.435816,"marketCap":145033241},{"date":"2023-04-06","current":-2.132642,"twenty":-13.158604,"median":-3.502231,"eighty":-1.44356,"marketCap":139575001},{"date":"2023-04-14","current":-2.085096,"twenty":-13.070854,"median":-3.462968,"eighty":-1.448382,"marketCap":136463269},{"date":"2023-04-21","current":-2.097011,"twenty":-13.04311,"median":-3.408547,"eighty":-1.448382,"marketCap":137243059},{"date":"2023-04-28","current":-2.073181,"twenty":-12.883074,"median":-3.314593,"eighty":-1.456086,"marketCap":135683479},{"date":"2023-05-05","current":-1.942118,"twenty":-12.859439,"median":-3.301191,"eighty":-1.458069,"marketCap":127105787},{"date":"2023-05-12","current":-2.037437,"twenty":-12.859439,"median":-3.275144,"eighty":-1.458264,"marketCap":133344108},{"date":"2023-05-19","current":-1.29656,"twenty":-12.824084,"median":-3.236047,"eighty":-1.456086,"marketCap":88896072},{"date":"2023-05-26","current":-1.590603,"twenty":-12.779784,"median":-3.170339,"eighty":-1.448382,"marketCap":109056540},{"date":"2023-06-02","current":-1.590603,"twenty":-12.68964,"median":-3.157239,"eighty":-1.448382,"marketCap":109056540},{"date":"2023-06-09","current":-1.464728,"twenty":-12.659926,"median":-3.137675,"eighty":-1.454545,"marketCap":100426167},{"date":"2023-06-16","current":-1.670706,"twenty":-12.65716,"median":-3.131037,"eighty":-1.457672,"marketCap":114548596},{"date":"2023-06-23","current":-1.350296,"twenty":-12.640493,"median":-3.113318,"eighty":-1.451324,"marketCap":92580372},{"date":"2023-06-30","current":-1.350296,"twenty":-12.61942,"median":-3.104836,"eighty":-1.437752,"marketCap":92580372},{"date":"2023-07-07","current":-1.36174,"twenty":-12.601154,"median":-3.104836,"eighty":-1.425686,"marketCap":93364952},{"date":"2023-07-14","current":-1.32741,"twenty":-12.576978,"median":-3.082006,"eighty":-1.4196,"marketCap":91011213},{"date":"2023-07-21","current":-1.32741,"twenty":-12.521592,"median":-3.065535,"eighty":-1.404939,"marketCap":91011213},{"date":"2023-07-28","current":-1.190092,"twenty":-12.47973,"median":-3.019683,"eighty":-1.384806,"marketCap":81596260},{"date":"2023-08-04","current":-1.853797,"twenty":-12.43443,"median":-2.961231,"eighty":-1.384626,"marketCap":127101867},{"date":"2023-08-11","current":-1.546234,"twenty":-12.411696,"median":-2.949957,"eighty":-1.384806,"marketCap":102198348},{"date":"2023-08-18","current":-1.712752,"twenty":-12.404184,"median":-2.934528,"eighty":-1.385528,"marketCap":113204324},{"date":"2023-08-25","current":-2.033893,"twenty":-12.365546,"median":-2.871768,"eighty":-1.394452,"marketCap":134430134},{"date":"2023-09-01","current":-1.867375,"twenty":-12.216384,"median":-2.839404,"eighty":-1.398487,"marketCap":123424158},{"date":"2023-09-08","current":-1.653281,"twenty":-12.203086,"median":-2.800248,"eighty":-1.401423,"marketCap":109273618},{"date":"2023-09-15","current":-1.570022,"twenty":-12.190717,"median":-2.698718,"eighty":-1.413286,"marketCap":103770630},{"date":"2023-09-22","current":-1.760328,"twenty":-12.115254,"median":-2.639766,"eighty":-1.416354,"marketCap":116348888},{"date":"2023-09-29","current":-1.772222,"twenty":-12.09008,"median":-2.633216,"eighty":-1.416425,"marketCap":117135029},{"date":"2023-10-06","current":-2.319351,"twenty":-12.051403,"median":-2.620115,"eighty":-1.41845,"marketCap":153297522},{"date":"2023-10-13","current":-1.843587,"twenty":-12.008764,"median":-2.533445,"eighty":-1.421534,"marketCap":121851876},{"date":"2023-10-20","current":-2.021999,"twenty":-11.992902,"median":-2.52186,"eighty":-1.422178,"marketCap":133643993},{"date":"2023-10-27","current":-1.748434,"twenty":-11.970453,"median":-2.495659,"eighty":-1.422282,"marketCap":115562747},{"date":"2023-11-03","current":-1.760328,"twenty":-11.884328,"median":-2.358104,"eighty":-1.423211,"marketCap":116348888},{"date":"2023-11-10","current":-1.545103,"twenty":-11.865198,"median":-2.35773,"eighty":-1.425686,"marketCap":97874571},{"date":"2023-11-17","current":-2.0282,"twenty":-11.84454,"median":-2.319351,"eighty":-1.428154,"marketCap":128476338},{"date":"2023-11-24","current":-2.171031,"twenty":-11.822004,"median":-2.292601,"eighty":-1.431353,"marketCap":137523968},{"date":"2023-12-01","current":-2.128182,"twenty":-11.795776,"median":-2.266547,"eighty":-1.43388,"marketCap":134809679},{"date":"2023-12-08","current":-2.271013,"twenty":-11.606034,"median":-2.247987,"eighty":-1.44356,"marketCap":143857309},{"date":"2023-12-15","current":-2.271013,"twenty":-11.418234,"median":-2.249885,"eighty":-1.448382,"marketCap":143857309},{"date":"2023-12-22","current":-2.356711,"twenty":-11.399454,"median":-2.25673,"eighty":-1.448382,"marketCap":149285886},{"date":"2023-12-29","current":-2.713789,"twenty":-11.371284,"median":-2.271013,"eighty":-1.451324,"marketCap":171904960},{"date":"2024-01-05","current":-2.828054,"twenty":-11.324334,"median":-2.271013,"eighty":-1.453845,"marketCap":179143064},{"date":"2024-01-12","current":-2.799488,"twenty":-11.188347,"median":-2.288949,"eighty":-1.456483,"marketCap":177333538},{"date":"2024-01-19","current":-2.785204,"twenty":-11.095113,"median":-2.299151,"eighty":-1.458069,"marketCap":176428775},{"date":"2024-01-26","current":-2.785204,"twenty":-11.080195,"median":-2.352881,"eighty":-1.458264,"marketCap":176428775},{"date":"2024-02-02","current":-3.013734,"twenty":-10.929955,"median":-2.357033,"eighty":-1.464728,"marketCap":190904982},{"date":"2024-02-09","current":-2.842337,"twenty":-10.713985,"median":-2.358104,"eighty":-1.471494,"marketCap":180047827},{"date":"2024-02-16","current":-2.242447,"twenty":-10.679335,"median":-2.35773,"eighty":-1.47723,"marketCap":142047783},{"date":"2024-02-23","current":-2.099616,"twenty":-10.654697,"median":-2.356711,"eighty":-1.47723,"marketCap":133000153},{"date":"2024-03-01","current":-2.199597,"twenty":-10.633287,"median":-2.352881,"eighty":-1.478174,"marketCap":139333494},{"date":"2024-03-08","current":-2.788576,"twenty":-10.484573,"median":-2.356711,"eighty":-1.48535,"marketCap":145413091},{"date":"2024-03-15","current":-2.621262,"twenty":-10.352866,"median":-2.358104,"eighty":-1.492425,"marketCap":136688306},{"date":"2024-03-22","current":-2.509719,"twenty":-10.328995,"median":-2.364549,"eighty":-1.493818,"marketCap":130871782},{"date":"2024-03-28","current":-2.677033,"twenty":-10.289732,"median":-2.447291,"eighty":-1.493832,"marketCap":139596567},{"date":"2024-04-05","current":-2.807167,"twenty":-10.252114,"median":-2.509719,"eighty":-1.494881,"marketCap":146382512},{"date":"2024-04-12","current":-2.701998,"twenty":-10.069831,"median":-2.511773,"eighty":-1.504533,"marketCap":140898366},{"date":"2024-04-19","current":-2.723788,"twenty":-9.917744,"median":-2.528411,"eighty":-1.519454,"marketCap":142034643},{"date":"2024-04-26","current":-2.745578,"twenty":-9.878922,"median":-2.537918,"eighty":-1.530045,"marketCap":143170920},{"date":"2024-05-03","current":-2.85453,"twenty":-9.865461,"median":-2.56549,"eighty":-1.540149,"marketCap":148852306},{"date":"2024-05-10","current":-3.742678,"twenty":-9.708851,"median":-2.58408,"eighty":-1.544994,"marketCap":176122958},{"date":"2024-05-17","current":-3.766825,"twenty":-9.598602,"median":-2.620115,"eighty":-1.545782,"marketCap":177259235},{"date":"2024-05-24","current":-3.436333,"twenty":-9.579834,"median":-2.621262,"eighty":-1.546234,"marketCap":161706954},{"date":"2024-05-31","current":-4.163205,"twenty":-9.570594,"median":-2.633216,"eighty":-1.55025,"marketCap":195912085},{"date":"2024-06-07","current":-4.009012,"twenty":-9.468306,"median":-2.636627,"eighty":-1.559342,"marketCap":188656081},{"date":"2024-06-14","current":-4.872491,"twenty":-9.294217,"median":-2.646316,"eighty":-1.563944,"marketCap":229289699},{"date":"2024-06-21","current":-4.965007,"twenty":-9.211586,"median":-2.658417,"eighty":-1.563944,"marketCap":233643301},{"date":"2024-06-28","current":-4.625783,"twenty":-9.185294,"median":-2.658443,"eighty":-1.565118,"marketCap":217680094},{"date":"2024-07-05","current":-4.934168,"twenty":-9.127076,"median":-2.677033,"eighty":-1.56688,"marketCap":232192100},{"date":"2024-07-12","current":-5.1192,"twenty":-9.050969,"median":-2.682912,"eighty":-1.567508,"marketCap":240899304},{"date":"2024-07-15","current":-5.211715,"twenty":-9.049982,"median":-2.685618,"eighty":-1.568137,"marketCap":245252906},{"date":"2024-08-02","current":-5.026684,"twenty":-9.048996,"median":-2.68836,"eighty":-1.568765,"marketCap":236545702},{"date":"2024-08-09","current":-5.347043,"twenty":-9.016178,"median":-2.698718,"eighty":-1.572489,"marketCap":237996903},{"date":"2024-08-16","current":-5.659005,"twenty":-8.94491,"median":-2.707893,"eighty":-1.576548,"marketCap":251882311},{"date":"2024-08-23","current":-5.740547,"twenty":-8.854766,"median":-2.713789,"eighty":-1.578759,"marketCap":255511740},{"date":"2024-08-30","current":-6.034098,"twenty":-8.772134,"median":-2.723788,"eighty":-1.579275,"marketCap":268577681},{"date":"2024-09-06","current":-6.034098,"twenty":-8.731627,"median":-2.723788,"eighty":-1.583852,"marketCap":268577681},{"date":"2024-09-13","current":-5.871014,"twenty":-8.706699,"median":-2.732805,"eighty":-1.590603,"marketCap":261318825},{"date":"2024-09-20","current":-5.80578,"twenty":-8.68668,"median":-2.739192,"eighty":-1.594575,"marketCap":258415282},{"date":"2024-09-27","current":-5.544846,"twenty":-8.665739,"median":-2.751395,"eighty":-1.601139,"marketCap":246801112},{"date":"2024-10-04","current":-5.51223,"twenty":-8.629406,"median":-2.780597,"eighty":-1.602214,"marketCap":245349341},{"date":"2024-10-11","current":-5.544846,"twenty":-8.5787,"median":-2.785204,"eighty":-1.603761,"marketCap":246801112},{"date":"2024-10-18","current":-5.316529,"twenty":-8.484885,"median":-2.78689,"eighty":-1.605705,"marketCap":236638713},{"date":"2024-10-25","current":-5.316529,"twenty":-8.394784,"median":-2.789159,"eighty":-1.608819,"marketCap":236638713},{"date":"2024-10-31","current":-5.414379,"twenty":-8.392696,"median":-2.807167,"eighty":-1.61349,"marketCap":240994027},{"date":"2024-11-08","current":-4.415242,"twenty":-8.380062,"median":-2.813771,"eighty":-1.614032,"marketCap":193471502},{"date":"2024-11-15","current":-4.647623,"twenty":-8.360881,"median":-2.816624,"eighty":-1.616481,"marketCap":203654213},{"date":"2024-11-22","current":-3.983677,"twenty":-8.330292,"median":-2.826905,"eighty":-1.617654,"marketCap":174560754},{"date":"2024-11-29","current":-4.780413,"twenty":-8.207938,"median":-2.828054,"eighty":-1.617873,"marketCap":209472904},{"date":"2024-12-06","current":-4.348848,"twenty":-8.165454,"median":-2.835983,"eighty":-1.624933,"marketCap":190562156},{"date":"2024-12-13","current":-4.282453,"twenty":-8.156957,"median":-2.842337,"eighty":-1.636376,"marketCap":187652810},{"date":"2024-12-20","current":-4.514834,"twenty":-8.131467,"median":-2.85453,"eighty":-1.637798,"marketCap":197835521},{"date":"2024-12-27","current":-4.846807,"twenty":-8.124669,"median":-2.85662,"eighty":-1.640348,"marketCap":212382250},{"date":"2025-01-03","current":-4.913202,"twenty":-8.077087,"median":-2.860538,"eighty":-1.645874,"marketCap":215291596},{"date":"2025-01-10","current":-4.913202,"twenty":-8.026107,"median":-2.871768,"eighty":-1.649717,"marketCap":215291596},{"date":"2025-01-17","current":-3.784493,"twenty":-7.917347,"median":-2.885186,"eighty":-1.651668,"marketCap":165832716},{"date":"2025-01-24","current":-2.989418,"twenty":-7.788195,"median":-2.912116,"eighty":-1.653281,"marketCap":130993299},{"date":"2025-01-31","current":-3.45252,"twenty":-7.725319,"median":-2.947629,"eighty":-1.653281,"marketCap":151285986},{"date":"2025-02-07","current":-3.45252,"twenty":-7.655644,"median":-2.956507,"eighty":-1.653281,"marketCap":151285986},{"date":"2025-02-14","current":-3.196901,"twenty":-7.618258,"median":-2.970885,"eighty":-1.653281,"marketCap":140085005},{"date":"2025-02-21","current":-3.05714,"twenty":-7.604663,"median":-3.013132,"eighty":-1.653281,"marketCap":133960831},{"date":"2025-02-28","current":-2.699273,"twenty":-7.553682,"median":-2.966058,"eighty":-1.653929,"marketCap":118279457},{"date":"2025-03-07","current":-2.880138,"twenty":-7.528192,"median":-2.952285,"eighty":-1.656394,"marketCap":123647200},{"date":"2025-03-14","current":-2.527445,"twenty":-7.485708,"median":-2.947629,"eighty":-1.659263,"marketCap":108505752},{"date":"2025-03-21","current":-2.772267,"twenty":-7.477211,"median":-2.928003,"eighty":-1.668437,"marketCap":119016197},{"date":"2025-03-28","current":-2.423736,"twenty":-7.443224,"median":-2.912116,"eighty":-1.670706,"marketCap":104053410},{"date":"2025-04-04","current":-2.02216,"twenty":-7.443224,"median":-2.885186,"eighty":-1.670706,"marketCap":86813360},{"date":"2025-04-11","current":-1.938173,"twenty":-7.409236,"median":-2.878907,"eighty":-1.670706,"marketCap":83207693},{"date":"2025-04-17","current":-1.882408,"twenty":-7.382046,"median":-2.871335,"eighty":-1.675796,"marketCap":80813647},{"date":"2025-04-25","current":-1.942253,"twenty":-7.368451,"median":-2.85662,"eighty":-1.675796,"marketCap":83382867},{"date":"2025-05-02","current":-1.788559,"twenty":-7.332765,"median":-2.855227,"eighty":-1.681133,"marketCap":76784643},{"date":"2025-05-09","current":-1.182625,"twenty":-7.140737,"median":-2.842337,"eighty":-1.670706,"marketCap":50771290},{"date":"2025-05-16","current":-0.794578,"twenty":-7.047272,"median":-2.83916,"eighty":-1.658689,"marketCap":32115250},{"date":"2025-05-23","current":-1.28541,"twenty":-7.014983,"median":-2.828054,"eighty":-1.653281,"marketCap":51953716},{"date":"2025-05-30","current":-1.175614,"twenty":-6.994591,"median":-2.828054,"eighty":-1.652205,"marketCap":47515972},{"date":"2025-06-06","current":-1.021858,"twenty":-6.964003,"median":-2.82379,"eighty":-1.637229,"marketCap":41301462},{"date":"2025-06-13","current":-1.087492,"twenty":-6.873936,"median":-2.813771,"eighty":-1.61704,"marketCap":43954252},{"date":"2025-06-20","current":-1.001552,"twenty":-6.819556,"median":-2.813771,"eighty":-1.613054,"marketCap":40480709},{"date":"2025-06-27","current":-1.003365,"twenty":-6.804262,"median":-2.803327,"eighty":-1.602214,"marketCap":40553990},{"date":"2025-07-03","current":-0.984871,"twenty":-6.78387,"median":-2.788868,"eighty":-1.590603,"marketCap":39806519},{"date":"2025-07-11","current":-1.107436,"twenty":-6.758379,"median":-2.785204,"eighty":-1.574939,"marketCap":44760349},{"date":"2025-07-18","current":-1.126292,"twenty":-6.731189,"median":-2.785204,"eighty":-1.564531,"marketCap":45522477},{"date":"2025-07-25","current":-1.514656,"twenty":-6.7006,"median":-2.778615,"eighty":-1.546234,"marketCap":61219378},{"date":"2025-08-01","current":-1.275328,"twenty":-6.678509,"median":-2.774987,"eighty":-1.541288,"marketCap":51546218},{"date":"2025-08-08","current":-1.620903,"twenty":-6.642823,"median":-2.769986,"eighty":-1.526964,"marketCap":65513674},{"date":"2025-08-15","current":-1.417144,"twenty":-6.636025,"median":-2.748487,"eighty":-1.510824,"marketCap":58213440},{"date":"2025-08-22","current":-1.51281,"twenty":-6.632626,"median":-2.741664,"eighty":-1.494182,"marketCap":62143214},{"date":"2025-08-29","current":-1.593484,"twenty":-6.615632,"median":-2.732805,"eighty":-1.498564,"marketCap":65457128},{"date":"2025-09-05","current":-1.582418,"twenty":-6.602037,"median":-2.728296,"eighty":-1.506385,"marketCap":65002564},{"date":"2025-09-12","current":-1.568431,"twenty":-6.56805,"median":-2.723788,"eighty":-1.510501,"marketCap":64428000},{"date":"2025-09-19","current":-1.27791,"twenty":-6.559553,"median":-2.718788,"eighty":-1.493832,"marketCap":52494000},{"date":"2025-09-26","current":-1.520011,"twenty":-6.559553,"median":-2.713789,"eighty":-1.49376,"marketCap":62439000},{"date":"2025-10-03","current":-1.462096,"twenty":-6.534063,"median":-2.701998,"eighty":-1.47723,"marketCap":60060000},{"date":"2025-10-10","current":-1.486781,"twenty":-6.508572,"median":-2.698718,"eighty":-1.471494,"marketCap":61074000},{"date":"2025-10-17","current":-1.319685,"twenty":-6.457591,"median":-2.68836,"eighty":-1.467119,"marketCap":54210000},{"date":"2025-10-21","current":-1.257023,"twenty":-6.443996,"median":-2.682912,"eighty":-1.464235,"marketCap":51636000}],"updateTime":1761205000202},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BDSX\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2540712283","title":"Biodesix, Inc.6月2日成交額為40.94萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540712283","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540712283?lang=zh_tw&edition=fundamental","pubTime":"2025-06-03 09:19","pubTimestamp":1748913560,"startTime":"0","endTime":"0","summary":"美东时间2025年6月2日，Biodesix, Inc.成交额为40.94万美元，成交额较昨日减少37.64%，当日成交量为130.90万股。Biodesix, Inc.于2025年6月2日涨2.58%，报0.31美元，该股过去5个交易日跌9.68%，年初至今跌79.75%，过去60日跌63.55%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-02|40.94万|-37.64%|130.90万|#|2025-05-30|65.65万|-15.82%|213.31万|#|2025-05-29|77.99万|-18.04%|241.45万|#|2025-05-28|95.15万|-17.67%|270.70万|#|2025-05-27|115.57万|-15.10%|342.03万|Biodesix Inc是一家专注于肺部疾病诊断解决方案的公司。该公司有一个单一的运营部门，专注于为客户提供诊断测试服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603091922a6f7c891&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603091922a6f7c891&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","BDSX"],"gpt_icon":0},{"id":"2539427184","title":"Biodesix, Inc.盤中異動 股價大跌6.11%報0.306美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539427184","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539427184?lang=zh_tw&edition=fundamental","pubTime":"2025-05-31 00:29","pubTimestamp":1748622584,"startTime":"0","endTime":"0","summary":"北京时间2025年05月31日00时29分，Biodesix, Inc.股票出现异动，股价急速下挫6.11%。截至发稿，该股报0.306美元/股，成交量105.006万股，换手率0.72%，振幅6.33%。Biodesix, Inc.股票所在的生命科学行业中，整体跌幅为1.11%。Biodesix, Inc.公司简介：Biodesix Inc是一家专注于肺部疾病诊断解决方案的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531002944a6f397ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531002944a6f397ff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","BDSX"],"gpt_icon":0},{"id":"2539285145","title":"Biodesix, Inc.5月28日成交額為95.15萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539285145","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539285145?lang=zh_tw&edition=fundamental","pubTime":"2025-05-29 09:19","pubTimestamp":1748481585,"startTime":"0","endTime":"0","summary":"美东时间2025年5月28日，Biodesix, Inc.成交额为95.15万美元，成交额较昨日减少17.67%，当日成交量为270.70万股。Biodesix, Inc.于2025年5月28日跌0.92%，报0.343美元，该股过去5个交易日涨26.64%，年初至今跌77.57%，过去60日跌51.87%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-28|95.15万|-17.67%|270.70万|#|2025-05-27|115.57万|-15.10%|342.03万|#|2025-05-23|136.11万|-71.33%|382.37万|#|2025-05-22|474.71万|-97.01%|1308.69万|#|2025-05-21|1.59亿|1463.92%|3.58亿|Biodesix Inc是一家专注于肺部疾病诊断解决方案的公司。该公司有一个单一的运营部门，专注于为客户提供诊断测试服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529091947a6f110f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529091947a6f110f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","BDSX"],"gpt_icon":0},{"id":"2538464248","title":"Grail, Inc.盤中異動 早盤大幅拉昇5.50%報42.39美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538464248","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538464248?lang=zh_tw&edition=fundamental","pubTime":"2025-05-27 21:32","pubTimestamp":1748352734,"startTime":"0","endTime":"0","summary":"北京时间2025年05月27日21时32分，Grail, Inc.股票出现波动，股价快速上涨5.50%。Grail, Inc.股票所在的生命科学行业中，整体涨幅为1.24%。其相关个股中，Prenetics Global Limited C/Wts 18/05/2027 、Star Equity Holdings Inc Cum Perpetual Pfd Ser A、Grail, Inc.涨幅较大，Bioaffinity Technologies, Inc.、Applied Dna Sciences, Inc.、Biodesix, Inc.较为活跃，换手率分别为0.63%、0.59%、0.40%，振幅较大的相关个股有Biodesix, Inc.、Grail, Inc.、Prenetics Global，振幅分别为7.01%、4.08%、3.88%。Grail, Inc.公司简介：GRAIL Inc 是一家专注于开发早期癌症检测技术的医疗保健公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505272132169504635a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505272132169504635a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","BDSX","GRAL","BK4139"],"gpt_icon":0},{"id":"2538464993","title":"Biodesix, Inc.盤中異動 早盤快速上漲5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538464993","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538464993?lang=zh_tw&edition=fundamental","pubTime":"2025-05-27 21:31","pubTimestamp":1748352675,"startTime":"0","endTime":"0","summary":"北京时间2025年05月27日21时31分，Biodesix, Inc.股票出现异动，股价急速上涨5.02%。Biodesix, Inc.股票所在的生命科学行业中，整体涨幅为1.22%。其相关个股中，Prenetics Global Limited C/Wts 18/05/2027 、Star Equity Holdings Inc Cum Perpetual Pfd Ser A、Inotiv, Inc.涨幅较大，Applied Dna Sciences, Inc.、Bioaffinity Technologies, Inc.、Biodesix, Inc.较为活跃，换手率分别为0.59%、0.53%、0.32%，振幅较大的相关个股有Biodesix, Inc.、Prenetics Global、Mdxhealth Sa，振幅分别为5.08%、3.58%、2.94%。Biodesix, Inc.公司简介：Biodesix Inc是一家专注于肺部疾病诊断解决方案的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505272131159504630f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505272131159504630f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BDSX","BK4196"],"gpt_icon":0},{"id":"2538245462","title":"Medpace Holdings, Inc.漲1.92% 股價突破300美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2538245462","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538245462?lang=zh_tw&edition=fundamental","pubTime":"2025-05-27 21:31","pubTimestamp":1748352674,"startTime":"0","endTime":"0","summary":"北京时间2025年05月27日21时31分，Medpace Holdings, Inc.股票出现异动，股价快速上涨1.92%。Medpace Holdings, Inc.股票所在的生命科学行业中，整体涨幅为1.22%。Medpace Holdings, Inc.公司简介：Medpace 是一家成立超过30年的晚期合同研究组织，为中小型生物技术、制药和医疗器械公司提供全方位的药物开发和临床试验服务。消息层面，截至21时31分，《医药行 业日报：MEDPACE一季度业绩稳健增长 2025全年经营谨慎乐观》资讯为影响Medpace Holdings, Inc.的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527213114a48e737d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527213114a48e737d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","MEDP","BK4588","BK4585","LU2065169927.USD","LU2065170008.USD","LU2065171402.SGD","BK4121","LU2065171311.SGD","BDSX"],"gpt_icon":0},{"id":"2537769165","title":"Biodesix, Inc.5月23日成交額為136.11萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537769165","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537769165?lang=zh_tw&edition=fundamental","pubTime":"2025-05-24 09:19","pubTimestamp":1748049554,"startTime":"0","endTime":"0","summary":"美东时间2025年5月23日，Biodesix, Inc.成交额为136.11万美元，成交额较昨日减少71.33%，当日成交量为382.37万股。Biodesix, Inc.于2025年5月23日跌3.74%，报0.343美元，该股过去5个交易日涨13.82%，年初至今跌77.61%，过去60日跌57.86%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-23|136.11万|-71.33%|382.37万|#|2025-05-22|474.71万|-97.01%|1308.69万|#|2025-05-21|1.59亿|1463.92%|3.58亿|#|2025-05-20|1016.47万|407.01%|3768.04万|#|2025-05-19|200.49万|-85.03%|620.17万|Biodesix Inc是一家专注于肺部疾病诊断解决方案的公司。该公司有一个单一的运营部门，专注于为客户提供诊断测试服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524091918a48a4c29&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524091918a48a4c29&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BDSX","BK4196"],"gpt_icon":0},{"id":"2537971971","title":"Biodesix, Inc.5月22日成交額為474.71萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537971971","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537971971?lang=zh_tw&edition=fundamental","pubTime":"2025-05-23 09:18","pubTimestamp":1747963112,"startTime":"0","endTime":"0","summary":"美东时间2025年5月22日，Biodesix, Inc.成交额为474.71万美元，成交额较昨日减少97.01%，当日成交量为1308.69万股。Biodesix, Inc.于2025年5月22日跌9.92%，报0.356美元，该股过去5个交易日涨61.77%，年初至今跌76.74%，过去60日跌57.22%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-22|474.71万|-97.01%|1308.69万|#|2025-05-21|1.59亿|1463.92%|3.58亿|#|2025-05-20|1016.47万|407.01%|3768.04万|#|2025-05-19|200.49万|-85.03%|620.17万|#|2025-05-16|1339.18万|254.96%|4589.62万|Biodesix Inc是一家专注于肺部疾病诊断解决方案的公司。该公司有一个单一的运营部门，专注于为客户提供诊断测试服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523091846a488e89d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523091846a488e89d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BDSX","BK4196"],"gpt_icon":0},{"id":"2537944127","title":"Biodesix, Inc.盤中異動 股價大跌11.64%報0.349美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537944127","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537944127?lang=zh_tw&edition=fundamental","pubTime":"2025-05-22 21:32","pubTimestamp":1747920766,"startTime":"0","endTime":"0","summary":"北京时间2025年05月22日21时32分，Biodesix, Inc.股票出现波动，股价快速下跌11.64%。截至发稿，该股报0.349美元/股，成交量227.877万股，换手率1.55%，振幅2.78%。Biodesix, Inc.股票所在的生命科学行业中，整体跌幅为0.65%。其相关个股中，Star Equity Holdings, Inc.、Prophase Labs, Inc.、Check-Cap Ltd.涨幅较大，Star Equity Holdings, Inc.、Biodesix, Inc.、Bioaffinity Technologies, Inc.较为活跃，换手率分别为2.41%、1.56%、0.62%，振幅较大的相关个股有Star Equity Holdings, Inc.、Inotiv, Inc.、Prophase Labs, Inc.，振幅分别为8.06%、4.95%、3.48%。Biodesix, Inc.公司简介：Biodesix Inc是一家专注于肺部疾病诊断解决方案的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522213246a6e8f1c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522213246a6e8f1c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BDSX","BK4196"],"gpt_icon":0},{"id":"2537568169","title":"Grail, Inc.盤中異動 下午盤股價大跌5.01%報37.35美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537568169","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537568169?lang=zh_tw&edition=fundamental","pubTime":"2025-05-22 03:24","pubTimestamp":1747855456,"startTime":"0","endTime":"0","summary":"北京时间2025年05月22日03时24分，Grail, Inc.股票出现异动，股价急速跳水5.01%。截至发稿，该股报37.35美元/股，成交量71.8834万股，换手率2.00%，振幅7.22%。Grail, Inc.股票所在的生命科学行业中，整体跌幅为3.07%。Grail, Inc.公司简介：GRAIL Inc 是一家专注于开发早期癌症检测技术的医疗保健公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522032416a6e7cf15&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522032416a6e7cf15&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","GRAL","BDSX","BK4139"],"gpt_icon":0},{"id":"2537995561","title":"愛德士跌3.32% 股價跌破500美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2537995561","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537995561?lang=zh_tw&edition=fundamental","pubTime":"2025-05-22 02:22","pubTimestamp":1747851774,"startTime":"0","endTime":"0","summary":"北京时间2025年05月22日02时22分，爱德士股票出现波动，股价快速下挫3.32%。截至发稿，该股报500.00美元/股，成交量34.0879万股，换手率0.42%，振幅3.49%。爱德士股票所在的生命科学行业中，整体跌幅为2.97%。爱德士实验室有限公司近35%的收入来自美国以外地区。消息层面，截至02时22分，《Stifel：维持IDEXX Laboratories评级，由持有调整至持有评级, 目标价由460.00美元调整至510.00美元。》资讯为影响爱德士的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522022254a6e7c556&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522022254a6e7c556&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1291159041.SGD","GB00B4LPDJ14.GBP","LU1989771016.USD","BK4504","BDSX","BK4196","LU1941712264.USD","LU2404859741.USD","BK4567","LU1941712348.USD","LU0690374615.EUR","GB00B4QBRK32.GBP","LU2404859667.USD","BK4588","LU0690374961.EUR","LU0170899867.USD","BK4082","BK4585","IDXX"],"gpt_icon":0},{"id":"2537955547","title":"因美納盤中異動 股價大跌5.12%報79.90美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537955547","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537955547?lang=zh_tw&edition=fundamental","pubTime":"2025-05-22 02:20","pubTimestamp":1747851628,"startTime":"0","endTime":"0","summary":"北京时间2025年05月22日02时20分，因美纳股票出现异动，股价快速下挫5.12%。截至发稿，该股报79.90美元/股，成交量113.411万股，换手率0.72%，振幅5.27%。因美纳股票所在的生命科学行业中，整体跌幅为2.88%。因美纳公司简介：因美纳为生命科学和临床实验室应用提供分析遗传物质的工具和服务。因美纳的高通量技术使人类和其他大型生物的全基因组测序成为可能。因美纳还销售微阵列，可实现低成本、集中的基因筛查，主要用于消费者和农业应用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522022028a6e7c4d1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522022028a6e7c4d1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4121","BK4534","BK4548","BK4196","BDSX","BK4535","BK4585","ILMN"],"gpt_icon":0},{"id":"2537953425","title":"Xwell, Inc.盤中異動 下午盤快速下挫5.45%報0.870美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537953425","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537953425?lang=zh_tw&edition=fundamental","pubTime":"2025-05-22 01:49","pubTimestamp":1747849790,"startTime":"0","endTime":"0","summary":"北京时间2025年05月22日01时49分，Xwell, Inc.股票出现波动，股价快速下挫5.45%。截至发稿，该股报0.870美元/股，成交量5880股，换手率0.11%，振幅3.80%。Xwell, Inc.股票所在的生命科学行业中，整体跌幅为2.98%。Xwell, Inc.公司简介：XWELL Inc 是一家健康与保健控股公司。XpresTest部门 与 CDC 合作提供 COVID-19 筛查和诊断测试。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522014950a4871d04&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522014950a4871d04&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XWEL","BDSX","BK4192","BK4196"],"gpt_icon":0},{"id":"2537953338","title":"Fulgent Genetics, Inc.盤中異動 下午盤股價大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537953338","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537953338?lang=zh_tw&edition=fundamental","pubTime":"2025-05-22 01:35","pubTimestamp":1747848939,"startTime":"0","endTime":"0","summary":"北京时间2025年05月22日01时35分，Fulgent Genetics, Inc.股票出现异动，股价急速下挫5.00%。Fulgent Genetics, Inc.股票所在的生命科学行业中，整体跌幅为3.06%。其相关个股中，Biodesix, Inc.、Prenetics Global、燃石医学涨幅较大，Biodesix, Inc.、Bioaffinity Technologies, Inc.、Prophase Labs, Inc.较为活跃，换手率分别为214.39%、21.68%、5.00%，振幅较大的相关个股有Biodesix, Inc.、Prophase Labs, Inc.、燃石医学，振幅分别为55.28%、34.21%、24.17%。Fulgent Genetics, Inc.公司简介：Fulgent Genetics Inc 是一家专注于基因检测的技术公司，为医生提供临床可操作的诊断信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052201353994fe3045&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052201353994fe3045&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FLGT","BDSX","BK4196"],"gpt_icon":0},{"id":"2537953685","title":"Genedx Holdings Corp.盤中異動 大幅下挫5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537953685","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537953685?lang=zh_tw&edition=fundamental","pubTime":"2025-05-22 01:31","pubTimestamp":1747848663,"startTime":"0","endTime":"0","summary":"北京时间2025年05月22日01时31分，Genedx Holdings Corp.股票出现异动，股价快速下挫5.03%。Genedx Holdings Corp.股票所在的生命科学行业中，整体跌幅为3.32%。其相关个股中，Biodesix, Inc.、燃石医学、Prenetics Global涨幅较大，Biodesix, Inc.、Bioaffinity Technologies, Inc.、Prophase Labs, Inc.较为活跃，换手率分别为213.54%、21.63%、4.94%，振幅较大的相关个股有Biodesix, Inc.、Prophase Labs, Inc.、燃石医学，振幅分别为55.28%、34.21%、24.17%。Genedx Holdings Corp.公司简介：GeneDx Holdings Corp提供个性化且可操作的健康见解，为诊断提供信息、指导治疗并改进药物研发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522013104aa2c95e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522013104aa2c95e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BDSX","BK4196","WGS"],"gpt_icon":0},{"id":"2537937322","title":"Scotiabank：維持Biodesix(BDSX.US)評級，由跑贏大盤調整至跑贏大盤評級, 目標價由3.00美元調整至2.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2537937322","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537937322?lang=zh_tw&edition=fundamental","pubTime":"2025-05-21 23:52","pubTimestamp":1747842734,"startTime":"0","endTime":"0","summary":"Scotiabank：维持Biodesix(BDSX.US)评级，由跑赢大盘调整至跑赢大盘评级, 目标价由3.00美元调整至2.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/21235250577009.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BDSX"],"gpt_icon":0},{"id":"2537931735","title":"Guardant Health, Inc.盤中異動 早盤股價大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537931735","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537931735?lang=zh_tw&edition=fundamental","pubTime":"2025-05-21 22:30","pubTimestamp":1747837807,"startTime":"0","endTime":"0","summary":"北京时间2025年05月21日22时30分，Guardant Health, Inc.股票出现波动，股价快速跳水5.00%。Guardant Health, Inc.股票所在的生命科学行业中，整体跌幅为2.30%。Guardant Health, Inc.公司简介：Guardant Health, Inc 总部位于加利福尼亚州雷德伍德城，是液体癌症检测领域的领先者，用于临床和研究用途。此外，Guardant还提供研究开发服务，如监管批准咨询和临床试验转诊。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052122300794fe1143&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052122300794fe1143&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4585","BK4196","CRC","BK4551","BK4213","GH","BK4535","BDSX","LU0456854461.SGD","LU0266512127.USD"],"gpt_icon":0},{"id":"2537939297","title":"Medpace Holdings, Inc.跌2.27% 股價跌破300美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2537939297","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537939297?lang=zh_tw&edition=fundamental","pubTime":"2025-05-21 21:37","pubTimestamp":1747834669,"startTime":"0","endTime":"0","summary":"北京时间2025年05月21日21时37分，Medpace Holdings, Inc.股票出现异动，股价急速下挫2.27%。Medpace Holdings, Inc.股票所在的生命科学行业中，整体跌幅为1.03%。Medpace Holdings, Inc.公司简介：Medpace 是一家成立超过30年的晚期合同研究组织，为中小型生物技术、制药和医疗器械公司提供全方位的药物开发和临床试验服务。全球私募股权公司Cinven于2014年以9.15亿美元收购了Medpace，并于2018年退出了投资。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521213749a6e785a1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521213749a6e785a1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BDSX","BK4121","LU2065171402.SGD","BK4585","LU2065169927.USD","LU2065170008.USD","LU2065171311.SGD","MEDP","BK4196","BK4588"],"gpt_icon":0},{"id":"2537936980","title":"Biodesix, Inc.股價上漲57.72% 市值漲3613.1萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537936980","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537936980?lang=zh_tw&edition=fundamental","pubTime":"2025-05-21 21:32","pubTimestamp":1747834330,"startTime":"0","endTime":"0","summary":"北京时间2025年05月21日21时32分，Biodesix, Inc.股票出现波动，股价急速拉升57.72%。截至发稿，该股报0.427美元/股，成交量8369.76万股，换手率57.11%，振幅17.32%。Biodesix, Inc.股票所在的生命科学行业中，整体跌幅为0.70%。其相关个股中，Biodesix, Inc.、燃石医学、Star Equity Holdings, Inc.涨幅较大，Biodesix, Inc.、Bioaffinity Technologies, Inc.、Prophase Labs, Inc.较为活跃，换手率分别为57.66%、6.12%、0.67%，振幅较大的相关个股有Biodesix, Inc.、Prophase Labs, Inc.、燃石医学，振幅分别为17.32%、11.60%、6.87%。Biodesix, Inc.公司简介：Biodesix Inc是一家专注于肺部疾病诊断解决方案的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521213211a486e04c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521213211a486e04c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BDSX","BK4196"],"gpt_icon":0},{"id":"2536435566","title":"Biodesix, Inc.盤中異動 快速下跌5.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536435566","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536435566?lang=zh_tw&edition=fundamental","pubTime":"2025-05-20 21:31","pubTimestamp":1747747861,"startTime":"0","endTime":"0","summary":"北京时间2025年05月20日21时31分，Biodesix, Inc.股票出现波动，股价大幅跳水5.32%。截至发稿，该股报0.285美元/股，成交量21.9483万股，换手率0.15%，振幅0.00%。Biodesix, Inc.股票所在的生命科学行业中，整体跌幅为0.05%。其相关个股中，Prophase Labs, Inc.、Bioaffinity Technologies, Inc.、Ispecimen Inc.涨幅较大，Bioaffinity Technologies, Inc.、Prophase Labs, Inc.、Mainz Biomed N.V.较为活跃，换手率分别为255.58%、14.23%、0.53%，振幅较大的相关个股有Oncocyte Corporation、Prophase Labs, Inc.、Ispecimen Inc.，振幅分别为11.07%、9.14%、1.71%。Biodesix, Inc.公司简介：Biodesix Inc是一家专注于肺部疾病诊断解决方案的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520213101aa2c93c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520213101aa2c93c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BDSX","BK4196"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":93,"code":"91000000","status":"200"}]}}