美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

百世集團

2.78

0.0000

成交量：- -

成交額：- -

市值：5,236.42萬

市盈率：-0.52

高：2.78

開：2.78

低：2.78

收：2.78

資料載入中...

總覽公司新聞公告

港股異動 | 極兔速遞-W(01519)績後漲超7% 年度經調整EBITDA同比增超4.3倍新市場包裹數量快速增長

極兔速遞-W開漲4.36%

每日经济新闻

2024年淨利潤1.1億美元快遞紅海突圍極兔全年盈利背後的擴張與變革之路

每日经济新闻

極兔速遞2024全年收入破百億美元，集團首次實現淨利潤轉正 | 財報見聞

华尔街见闻

極兔速遞發佈2024業績集團首次實現淨利潤轉正

極兔速遞2024全年收入增長15.9% 集團首次實現淨利潤轉正

極兔速遞：2024年經調整利潤2億美元，同比扭虧

南方财经网

極兔速遞(01519)2024年同比扭虧為盈至1.01億元美元不派末期股息

極兔速遞2024年財報：全年收入102.6億美元，同比增長15.9%

極兔速遞2024年整體收入102.59億美元同比增長15.9%

極兔速遞-W(01519)2024全年收入增長15.9% 集團首次實現淨利潤轉正

極兔速遞-W(01519)2024年多項業績指標大幅增長經調整淨利達2億美元同比扭虧為盈

極兔速遞：經調整2024年利潤2億美元，同比扭虧

每日经济新闻

【港股通】極兔速遞(01519)跌4.36% 摩根士丹利指新市場的業務量未達預期削其目標價6.41%

極兔速遞無人車計劃今年落地上海青浦

極兔速遞蓄勢待發迎接開門紅，無人車計劃今年落地青浦

極兔速遞、優然牧業等12家香港上市公司將納入MSCI指數

MSCI中國指數調整納入永輝超市、極兔速遞等8只股票

【港股通】極兔速遞(01519)漲5.61% 獲納入MSCI中國指數

【港股異動丨極兔速遞拉昇漲超6%，獲納入MSCI中國指數】極兔速遞-W(1519.HK)拉昇漲超6%，報6.63港元。消息面上，明晟公司(MSCI)公佈2月份指數審議結果。其中，極兔速遞獲納入MSCI中國指數，調整將於2月28日收盤後生效。由於MSCI中國指數被嵌套進MSCI新興市場指數，因此股票進入MSCI中國指數，便意味着進入了MSCI全球標準指數系列，從而獲得大量被動資金跟蹤。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BEST/news?page=8"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BEST","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BEST\",,,,,undefined,":{"symbol":"BEST","market":"US","secType":"STK","nameCN":"百世集團","latestPrice":2.78,"timestamp":1752863927035,"preClose":2.78,"halted":0,"volume":0,"delay":0,"floatShares":8139008,"shares":18836037,"eps":-5.394832,"marketStatus":"交易中","change":0,"latestTime":"07-18 14:38:47 EDT","open":2.78,"high":2.78,"low":2.78,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-5.394832,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1752868800000},"marketStatusCode":2,"adr":0,"adrRate":20,"listingDate":1505880000000,"exchange":"NYSE","adjPreClose":2.78,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BEST\",,,,,undefined,":{"symbol":"BEST","floatShares":8139008,"roa":"-7.17%","roe":"-518.96%","lyrEps":-6.022176,"shares":18836037,"dividePrice":0,"high":2.78,"amplitude":0,"preClose":2.78,"low":2.78,"week52Low":1.85,"pbRate":"-1.51","psRate":"0.04","week52High":2.82,"institutionHeld":0,"latestPrice":2.78,"eps":-5.394832,"divideRate":0,"volume":0,"delay":0,"ttmEps":-5.394832,"open":2.78,"prevYearClose":2.65,"prevWeekClose":2.7701,"prevMonthClose":2.7701,"prevQuarterClose":2.65},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BEST\",pageSize:20,pageCount:8,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517972600","title":"港股異動 | 極兔速遞-W(01519)績後漲超7% 年度經調整EBITDA同比增超4.3倍 新市場包裹數量快速增長","url":"https://stock-news.laohu8.com/highlight/detail?id=2517972600","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517972600?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 09:34","pubTimestamp":1741224885,"startTime":"0","endTime":"0","summary":"消息面上，3月5日，极兔速递-W公布2024年业绩，收入约102.59亿美元，同比增长15.9%；毛利约10.78亿美元，同比增长128%；年内利润约1.14亿美元，同比扭亏为盈；经调整净利润约2亿美元，同比扭亏为盈；经调整EBITDA为约7.78亿美元，同比增长430.5%。2024年，公司共计处理246.5亿个包裹，较2023年的188.1亿个包裹增长了31.0%。新市场收入同比增长76.1%至2024年5.756亿美元，主要是由于集团在新市场的包裹量快速增长。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1258350.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4558","BK1151","BK4131","01519","BEST","BK4502"],"gpt_icon":0},{"id":"2517977300","title":"極兔速遞-W開漲4.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517977300","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517977300?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 09:29","pubTimestamp":1741224570,"startTime":"0","endTime":"0","summary":"每经AI快讯，3月6日，极兔速递-W(01519.HK)开涨4.36%，公司2024全年收入增长15.9%；经调整利润2亿美元，同比扭亏。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202503063338079568.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503063338079568.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4558","BEST","BK4131","BK1151","BK4502","01519"],"gpt_icon":0},{"id":"2517912632","title":"2024年淨利潤1.1億美元快遞紅海突圍 極兔全年盈利背後的擴張與變革之路","url":"https://stock-news.laohu8.com/highlight/detail?id=2517912632","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517912632?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 21:33","pubTimestamp":1741181614,"startTime":"0","endTime":"0","summary":"极兔盈利了，不仅是中国市场首次全年盈利，整个集团也实现首次净利润转正。3月5日，全球物流服务运营商极兔速递环球有限公司（简称“极兔速递”或“极兔”，股票代码：01519）公布2024年全年业绩。财报显示，极兔全年收入达到102.6亿美元，同比增长15.9%。2024年，极兔总包裹量同比增长31%至246.5亿件。核心业务快递服务收入为99.8亿美元，同比增长23.4%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202503053337498345.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503053337498345.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4588","BK1151","BK4585","BK4131","01519","BK4558","YINN","BEST","BK4502"],"gpt_icon":0},{"id":"2517891188","title":"極兔速遞2024全年收入破百億美元，集團首次實現淨利潤轉正 | 財報見聞","url":"https://stock-news.laohu8.com/highlight/detail?id=2517891188","media":"华尔街见闻","labels":["dataReport","viewpoints"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517891188?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 21:05","pubTimestamp":1741179923,"startTime":"0","endTime":"0","summary":"极兔速递2024营收破百亿美元，同比增长15.9%。实现净利润1.14亿美元，较2023年的亏损11.6亿美元大幅好转。增长主要得益于公司在东南亚、中国和新市场的业务拓展，以及电商市场的持续繁荣。","market":"hk","thumbnail":"https://wpimg-wscn.awtmt.com/2225016f-568a-451d-b3f9-cad48ce3f156.jpeg","type":0,"news_type":0,"thumbnails":["https://wpimg-wscn.awtmt.com/2225016f-568a-451d-b3f9-cad48ce3f156.jpeg"],"rights":{"source":"wallstreetcn_hot_news","url":"https://wallstreetcn.com/articles/3742432","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3742432","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport,viewpoints","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_hot_news","symbols":["BEST","01519"],"gpt_icon":1},{"id":"2517198997","title":"極兔速遞發佈2024業績 集團首次實現淨利潤轉正","url":"https://stock-news.laohu8.com/highlight/detail?id=2517198997","media":"广州日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517198997?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 18:50","pubTimestamp":1741171857,"startTime":"0","endTime":"0","summary":"3月5日，极兔速递环球有限公司（简称“极兔速递”或“极兔”，股票代码：01519）公布2024年全年业绩。极兔全年收入达到102.6亿美元，同比增长15.9%。2024年，极兔总包裹量同比增长31%至246.5亿件。核心业务快递服务收入为99.8亿美元，同比增长23.4%。业绩期内，极兔所有盈利指标全面转正。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503053337395591.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BEST","01519"],"gpt_icon":0},{"id":"2517918037","title":"極兔速遞2024全年收入增長15.9%  集團首次實現淨利潤轉正","url":"https://stock-news.laohu8.com/highlight/detail?id=2517918037","media":"美通社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517918037?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 18:03","pubTimestamp":1741168980,"startTime":"0","endTime":"0","summary":"极兔全年收入达到102.6亿美元，同比增长15.9%。\" 连续五年位居东南亚市场第一市占率跃升至28.6% 极兔2024年在东南亚继续实现业务增长与盈利稳健上扬。公司2024年在中国处理的包裹量同比增长29.1%至198亿件。极兔2024年在中国市场收入达到63.9亿美元，同比增长约22.2%，经调整EBITDA为4.3亿美元，经调整EBIT扭亏为盈，达到约1.5亿美元，主要得益于单票成本显著下降。于2024年8月，极兔速递获纳入恒生中国企业指数，并于2025年2月获纳入MSCI中国指数。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4633842_ZH33842_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["BEST","01519"],"gpt_icon":0},{"id":"2517724995","title":"極兔速遞：2024年經調整利潤2億美元，同比扭虧","url":"https://stock-news.laohu8.com/highlight/detail?id=2517724995","media":"南方财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517724995?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 16:57","pubTimestamp":1741165051,"startTime":"0","endTime":"0","summary":"南方财经3月5日电，极兔速递公告，公司2024年收入102.59亿美元，同比增15.9%；经调整利润2亿美元，同比扭亏。2024年，公司共计处理246.5亿个包裹，较2023年的188.1亿个包裹增长了31.0%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503053337298355.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["01519","BK4558","BK4131","BK4502","BEST","BK1151"],"gpt_icon":0},{"id":"2517987249","title":"極兔速遞(01519)2024年同比扭虧為盈至1.01億元美元 不派末期股息","url":"https://stock-news.laohu8.com/highlight/detail?id=2517987249","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517987249?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 16:57","pubTimestamp":1741165024,"startTime":"0","endTime":"0","summary":"金吾财讯 | 极兔速递 公布，截至2024年12月31日止年度之全年业绩。期内，集团公司拥有人应占年内利润1.01亿元，去年同期为亏损11.01亿元，同比扭亏为盈；每股基本盈利1.2美分，去年同期为亏损26.3美分。董事会不建议派付截至2024年12月31日止年度的末期股息。集团毛利率由2023年5.3%增长至2024年10.5%。租金收入由2023年5490万元增长29.6%至2024年7120万元，主要来源于中国循环袋租赁收入增长。","market":"us","thumbnail":"https://static.szfiu.com/news/20250106/YTE0MDJkYjdmZmZmYzRlY2NhN2IwMDE1NDI1NDg3MDgxNg==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/YTE0MDJkYjdmZmZmYzRlY2NhN2IwMDE1NDI1NDg3MDgxNg==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1954427","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4131","01519","BEST","BK4558","BK4502","BK1151"],"gpt_icon":1},{"id":"2517299336","title":"極兔速遞2024年財報：全年收入102.6億美元，同比增長15.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517299336","media":"新浪科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517299336?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 16:55","pubTimestamp":1741164900,"startTime":"0","endTime":"0","summary":"新浪科技讯 3月5日下午消息，极兔速递官方公布2024年全年业绩。极兔全年收入达到102.6亿美元，同比增长15.9%。2024年，极兔总包裹量同比增长31%至246.5亿件。核心业务快递服务收入为99.8亿美元，同比增长23.4%。净利润达到1.1亿美元，较2023年亏损11.6亿美元大幅好转；经调整净利润约2亿美元，超出市场预期。经调整EBITDA达到7.8亿美元，大幅增长430.5%；经调整EBIT转正，达到3亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tech/2025-03-05/doc-inenqxsm4473496.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BEST","01519"],"gpt_icon":1},{"id":"2517993821","title":"極兔速遞2024年整體收入102.59億美元 同比增長15.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517993821","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517993821?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 16:53","pubTimestamp":1741164794,"startTime":"0","endTime":"0","summary":"3月5日，极兔速递（01519）发布截至2024年12月31日止年度之全年业绩公告。报告期内，公司整体收入同比增长15.9%，从2023年的88.49亿美元增加至102.59亿美元。快递服务收入由2023年的80.87亿美元增至99.8亿美元，增幅达到23.4%。毛利方面，报告期内实现毛利10.78亿美元，相比去年4.73亿美元，增幅达128%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503053337289890.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4131","BK1151","BK4502","BEST","BK4558","01519"],"gpt_icon":0},{"id":"2517277998","title":"極兔速遞-W(01519)2024全年收入增長15.9% 集團首次實現淨利潤轉正","url":"https://stock-news.laohu8.com/highlight/detail?id=2517277998","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517277998?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 16:52","pubTimestamp":1741164746,"startTime":"0","endTime":"0","summary":"3月5日，全球物流服务运营商极兔速递环球有限公司公布2024年全年业绩。极兔全年收入达到102.6亿美元，同比增长15.9%。净利润达到1.1亿美元，较2023年亏损11.6亿美元大幅好转;经调整净利润约2亿美元，超出市场预期。公司2024年在中国处理的包裹量同比增长29.1%至198亿件。极兔2024年在中国市场收入达到63.9亿美元，同比增长约22.2%，经调整EBITDA为4.3亿美元，经调整EBIT扭亏为盈，达到约1.5亿美元，主要得益于单票成本显著下降。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1258017.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BEST","01519"],"gpt_icon":0},{"id":"2517984689","title":"極兔速遞-W(01519)2024年多項業績指標大幅增長 經調整淨利達2億美元 同比扭虧為盈","url":"https://stock-news.laohu8.com/highlight/detail?id=2517984689","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517984689?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 16:44","pubTimestamp":1741164269,"startTime":"0","endTime":"0","summary":"智通财经APP讯，极兔速递-W 公布2024年业绩，收入约102.59亿美元，同比增长15.9%;毛利约10.78亿美元，同比增长128%;年内利润约1.14亿美元，同比扭亏为盈;经调整净利润约2亿美元，同比扭亏为盈;经调整EBITDA为约7.78亿美元，同比增长430.5%。集团在中国的包裹量同比增加29.1%至2024年的198.01亿件，市场份额2024年占比11.3%。2023年与2024年经调整EBITDA率分别为14.3%及14.1%，两年基本持平。中国：2024年中国经调整EBITDA为4.273亿美元，同比增长1,290.5%。2023年经调整EBITDA率为0.6%，而2024年经调整EBITDA率为6.7%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1258010.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4502","BEST","BK4131","BK1151","BK4558","01519"],"gpt_icon":0},{"id":"2517999840","title":"極兔速遞：經調整2024年利潤2億美元，同比扭虧","url":"https://stock-news.laohu8.com/highlight/detail?id=2517999840","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517999840?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 16:41","pubTimestamp":1741164060,"startTime":"0","endTime":"0","summary":"每经AI快讯，3月5日，极兔速递公告称2024年收入同比增15.9%；经调整利润2亿美元，同比扭亏。\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/relnews/hk/2025-03-05/doc-inenqxsm4469667.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/hk/2025-03-05/doc-inenqxsm4469667.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BEST","BK4131","BK4502","01519","BK4558","BK1151"],"gpt_icon":0},{"id":"2516574045","title":"【港股通】極兔速遞(01519)跌4.36% 摩根士丹利指新市場的業務量未達預期 削其目標價6.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516574045","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516574045?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 13:37","pubTimestamp":1740980241,"startTime":"0","endTime":"0","summary":"金吾财讯 | 极兔速递 股价走弱，截至发稿，跌4.36%，报6.14港元，成交额3.81亿港元。东南亚和新市场的电子物流竞争将推动极兔速递的估值动态。新市场的业务量未达预期，该行估计主要因其核心电商客户在市场扩张上不够积极。该行的调整后EBITDA预测比市场预期高出约5%。目标价下调6%，从7.8港元降至7.3港元。","market":"hk","thumbnail":"https://static.szfiu.com/news/20200908/MDgxZGVmMDU5NGQxM2FkZGQzODVkYTY4OWM4NjkxNzk5NzY4NzQ2MDU0.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20200908/MDgxZGVmMDU5NGQxM2FkZGQzODVkYTY4OWM4NjkxNzk5NzY4NzQ2MDU0.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1954209","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YANG","HSTECH","BEST","01519","HSCEI"],"gpt_icon":0},{"id":"2513625729","title":"極兔速遞無人車計劃今年落地上海青浦","url":"https://stock-news.laohu8.com/highlight/detail?id=2513625729","media":"北京商报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513625729?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 21:12","pubTimestamp":1740402720,"startTime":"0","endTime":"0","summary":"2月24日，北京商报记者获悉，极兔无人车计划于今年在青浦区部署。据了解，这些无人车具备按预设路线精确行驶的能力，并能应对多种天气条件和复杂场景，如窄路通行、紧急避障以及安全过马路等。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202502243327973548.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502243327973548.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4131","BK4558","BK4502","BEST","BK1151","01519"],"gpt_icon":0},{"id":"2513556877","title":"極兔速遞蓄勢待發迎接開門紅，無人車計劃今年落地青浦","url":"https://stock-news.laohu8.com/highlight/detail?id=2513556877","media":"媒体滚动","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513556877?lang=zh_tw&edition=fundamental","pubTime":"2025-02-23 23:01","pubTimestamp":1740322860,"startTime":"0","endTime":"0","summary":"近日，记者实地探访了极兔速递位于青浦的上海最大转运中心，亲眼见证了这家快递巨头在迎接开门红时的繁忙与高效。记者从极兔速递获悉，极兔无人车计划于今年在青浦区部署。“预计今年快递单量相较同期增幅或超20%，人员配备的增长无法与此增速完全匹配。因此，针对网点运营与快递派送环节，极兔速递计划进行无人车投放，旨在提升快递派送的服务品质与效率。”极兔速递上海营运负责人郭源说。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-02-23/doc-inemnvhh1693624.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["01519","BEST","BK4131","BK4558","BK1151","BK4502"],"gpt_icon":0},{"id":"2511656025","title":"極兔速遞、優然牧業等12家香港上市公司將納入MSCI指數","url":"https://stock-news.laohu8.com/highlight/detail?id=2511656025","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511656025?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 13:16","pubTimestamp":1739423760,"startTime":"0","endTime":"0","summary":"　　国际指数编制公司MSCI公布其2025年2月的指数季度调整结果，本次调整结果将于2025年2月28日收盘后生效。　　股票进入MSCI指数，便意味着进入了MSCI全球标准指数系列，从而获得大量被动资金跟踪。　　极兔速递、恒玄科技、供销大集、阿特斯、润和软件、晶合集成、四川长虹、永辉超市等；","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-02-13/doc-inekimaf1832228.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0109391861.USD","LU2265009873.SGD","BK4131","BK4112","LU2095319765.USD","LU2210150020.SGD","BK1587","LU1804176565.USD","LU0511384066.AUD","LU0175139822.USD","BK1237","BK4585","09858","BEST","BK1151","LU1267930730.SGD","01519","BK1212","BK4558","LU0320765059.SGD","LU0708995401.HKD","LU0289961442.SGD","MSCI","LU0289739343.SGD","BK4588","LU0289960550.SGD","BK4502","LU0672654240.SGD","LU2210149790.SGD"],"gpt_icon":1},{"id":"2510218623","title":"MSCI中國指數調整 納入永輝超市、極兔速遞等8只股票","url":"https://stock-news.laohu8.com/highlight/detail?id=2510218623","media":"广州日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510218623?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 18:13","pubTimestamp":1739355222,"startTime":"0","endTime":"0","summary":"2月12日，国际指数编制公司MSCI公布了其2025年2月的指数季度调整结果，本次调整结果将于2025年2月28日收盘后生效。其中，MSCI中国指数新纳入8只股票，剔除了20只股票。此次调整涵盖了MSCI全球标准指数、MSCI全球小盘指数以及MSCI全球微小盘指数等主要指数系列的新增、剔除名单。具体来看，MSCI全球标准指数新增23只个股，剔除107只个股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502123317414539.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0109391861.USD","LU0289961442.SGD","LU1804176565.USD","01519","BEST","LU0511384066.AUD","LU2210149790.SGD","LU2265009873.SGD","BK4585","LU1267930730.SGD","LU0672654240.SGD","LU0289739343.SGD","LU0708995401.HKD","LU0289960550.SGD","LU0320765059.SGD","BK1151","BK4112","BK4502","MSCI","LU0175139822.USD","LU2210150020.SGD","BK4588","BK4558","BK4131","LU2095319765.USD"],"gpt_icon":0},{"id":"2510679391","title":"【港股通】極兔速遞(01519)漲5.61% 獲納入MSCI中國指數","url":"https://stock-news.laohu8.com/highlight/detail?id=2510679391","media":"金吾财讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510679391?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 10:17","pubTimestamp":1739326641,"startTime":"0","endTime":"0","summary":"金吾财讯 | 极兔速递(01519)早盘股价震荡走高，最新报6.59港元，涨5.61%，成交额7342.61万港元。消息面上，明晟公司（MSCI）公布了2月份指数审议结果。其中MSCI中国指数新纳入极兔速递等8只股票。调整将于2月28日收盘后生效。另外，低空经济概念火热，此前极兔速递首次应用无人机在山区揽收脐橙。","market":"other","thumbnail":"https://static.szfiu.com/news/20241108/MGY1NDA5NTM4NDQ4Mw==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MGY1NDA5NTM4NDQ4Mw==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1952974","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSCEI","LU0320765059.SGD","LU2210149790.SGD","BK4112","LU0289960550.SGD","LU1267930730.SGD","LU0511384066.AUD","LU2095319765.USD","BEST","BK4558","01519","LU2210150020.SGD","YANG","MSCI","LU0672654240.SGD","LU0289961442.SGD","BK4588","LU0175139822.USD","BK4131","LU2265009873.SGD","BK4585","HSTECH","LU1804176565.USD","LU0289739343.SGD","BK1151","LU0109391861.USD","BK4502","LU0708995401.HKD"],"gpt_icon":0},{"id":"2510399419","title":"【港股異動丨極兔速遞拉昇漲超6%，獲納入MSCI中國指數】極兔速遞-W(1519.HK)拉昇漲超6%，報6.63港元。消息面上，明晟公司(MSCI)公佈2月份指數審議結果。其中，極兔速遞獲納入MSCI中國指數，調整將於2月28日收盤後生效。 由於MSCI中國指數被嵌套進MSCI新興市場指數，因此股票進入MSCI中國指數，便意味着進入了MSCI全球標準指數系列，從而獲得大量被動資金跟蹤。","url":"https://stock-news.laohu8.com/highlight/detail?id=2510399419","media":"金融界","labels":["corporation","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510399419?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 10:12","pubTimestamp":1739326370,"startTime":"0","endTime":"0","summary":"极兔速递-W(1519.HK)拉升涨超6%，报6.63港元。消息面上，明晟公司(MSCI)公布2月份指数审议结果。其中，极兔速递获纳入MSCI中国指数，调整将于2月28日收盘后生效。 由于MSCI中国指数被嵌套进MSCI新兴市场指数，因此股票进入MSCI中国指数，便意味着进入了MSCI全球标准指数系列，从而获得大量被动资金跟踪。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/12101248098441.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4558","01519","LU2095319765.USD","LU0109391861.USD","LU0289961442.SGD","BK4588","LU2210149790.SGD","BK4112","LU0289960550.SGD","BEST","LU0708995401.HKD","LU1267930730.SGD","BK4585","BK4502","LU0320765059.SGD","LU1804176565.USD","LU0175139822.USD","MSCI","LU0511384066.AUD","LU2210150020.SGD","BK1151","BK4131","LU0672654240.SGD","LU0289739343.SGD","LU2265009873.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":8,"totalSize":169,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BEST\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-10","symbol":"BEST","reason":null,"defaultRemindTime":1741613400000,"announcedDate":"2025-02-18","type":"delisting","dateTimestamp":1741579200000},{"market":"US","date":"2024-06-06","symbol":"BEST","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1717646400000,"reportTimeType":"pre","actualEps":-1.2},{"market":"US","date":"2024-03-27","symbol":"BEST","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1711512000000,"reportTimeType":"post","actualEps":-1.08},{"market":"US","date":"2023-11-22","symbol":"BEST","fiscalQuarterEnding":"2023/09","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1700629200000,"reportTimeType":"post","actualEps":-1.3},{"market":"US","date":"2023-08-23","symbol":"BEST","fiscalQuarterEnding":"2023/06","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1692763200000,"reportTimeType":"post","actualEps":-1.12}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BEST\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BEST\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BEST\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BEST","date":"2025-03-07","current":-0.522755,"percent":0.418107,"low":-77.244858,"twenty":-3.803967,"median":-0.498988,"eighty":0.325727,"high":9.440752,"avg":-5.056935,"sd":15.033246,"marketCap":52740903},"quantilePoints":[{"date":"2020-07-24","current":-15.96527,"twenty":-47.842423,"median":-27.956125,"eighty":-19.17612,"marketCap":1624896000},{"date":"2020-07-31","current":-16.058856,"twenty":-47.789771,"median":-27.541479,"eighty":-19.049658,"marketCap":1644426000},{"date":"2020-08-07","current":-18.061331,"twenty":-47.550342,"median":-27.381784,"eighty":-18.98829,"marketCap":1851444000},{"date":"2020-08-14","current":-16.420327,"twenty":-47.540708,"median":-27.279865,"eighty":-18.792861,"marketCap":1687392000},{"date":"2020-08-21","current":-15.447297,"twenty":-47.281899,"median":-27.042337,"eighty":-18.667483,"marketCap":1605867000},{"date":"2020-08-28","current":-15.65844,"twenty":-47.138191,"median":-26.910164,"eighty":-18.49493,"marketCap":1640526000},{"date":"2020-09-04","current":-15.129523,"twenty":-46.947678,"median":-26.844993,"eighty":-18.247722,"marketCap":1590463000},{"date":"2020-09-11","current":-13.28329,"twenty":-46.82024,"median":-26.785795,"eighty":-18.056328,"marketCap":1397913000},{"date":"2020-09-18","current":-11.814498,"twenty":-46.781359,"median":-26.685815,"eighty":-17.798956,"marketCap":1255426000},{"date":"2020-09-25","current":-10.995826,"twenty":-46.689461,"median":-26.50457,"eighty":-17.680274,"marketCap":1159151000},{"date":"2020-10-02","current":-10.688791,"twenty":-46.663507,"median":-26.377751,"eighty":-17.503356,"marketCap":1132194000},{"date":"2020-10-09","current":-10.250633,"twenty":-46.615854,"median":-26.266995,"eighty":-17.386943,"marketCap":1101386000},{"date":"2020-10-16","current":-9.322656,"twenty":-46.513964,"median":-26.217836,"eighty":-17.187131,"marketCap":1001260000},{"date":"2020-10-23","current":-10.310598,"twenty":-46.272827,"median":-26.117711,"eighty":-17.040642,"marketCap":1109088000},{"date":"2020-10-30","current":-9.205041,"twenty":-46.167945,"median":-26.046555,"eighty":-16.934194,"marketCap":989707000},{"date":"2020-11-06","current":-9.238758,"twenty":-46.094862,"median":-25.99914,"eighty":-16.823977,"marketCap":1005111000},{"date":"2020-11-13","current":-11.423722,"twenty":-45.997783,"median":-25.931028,"eighty":-16.72959,"marketCap":1243873000},{"date":"2020-11-20","current":-5.380511,"twenty":-45.661954,"median":-25.865136,"eighty":-16.605092,"marketCap":1106098000},{"date":"2020-11-27","current":-5.560991,"twenty":-45.161242,"median":-25.819825,"eighty":-16.5669,"marketCap":1140784000},{"date":"2020-12-04","current":-5.148118,"twenty":-44.764488,"median":-25.788015,"eighty":-16.348733,"marketCap":1063704000},{"date":"2020-12-11","current":-4.711902,"twenty":-44.662899,"median":-25.708939,"eighty":-16.265599,"marketCap":971208000},{"date":"2020-12-18","current":-4.835759,"twenty":-44.628548,"median":-25.59061,"eighty":-16.116882,"marketCap":998186000},{"date":"2020-12-24","current":-3.972947,"twenty":-44.589052,"median":-25.511569,"eighty":-15.953326,"marketCap":820902000},{"date":"2020-12-31","current":-3.803967,"twenty":-44.534677,"median":-25.479811,"eighty":-15.689094,"marketCap":786216000},{"date":"2021-01-08","current":-3.660361,"twenty":-44.440852,"median":-25.424321,"eighty":-15.556979,"marketCap":763092000},{"date":"2021-01-15","current":-3.71995,"twenty":-44.254902,"median":-25.196325,"eighty":-15.44865,"marketCap":774654000},{"date":"2021-01-22","current":-4.202306,"twenty":-44.17458,"median":-25.087907,"eighty":-15.402903,"marketCap":874858000},{"date":"2021-01-29","current":-4.058347,"twenty":-43.948901,"median":-24.866365,"eighty":-15.358489,"marketCap":851734000},{"date":"2021-02-05","current":-4.654609,"twenty":-43.948609,"median":-24.846817,"eighty":-15.273612,"marketCap":971208000},{"date":"2021-02-12","current":-5.108539,"twenty":-43.848236,"median":-24.719068,"eighty":-15.195083,"marketCap":1067558000},{"date":"2021-02-19","current":-4.794277,"twenty":-43.803112,"median":-24.549415,"eighty":-15.127761,"marketCap":1002040000},{"date":"2021-02-26","current":-4.048956,"twenty":-43.499201,"median":-24.454925,"eighty":-14.909721,"marketCap":844026000},{"date":"2021-03-05","current":-4.10007,"twenty":-43.300654,"median":-24.355417,"eighty":-14.864744,"marketCap":851734000},{"date":"2021-03-12","current":-2.959714,"twenty":-43.25608,"median":-24.334196,"eighty":-14.81087,"marketCap":921106000},{"date":"2021-03-19","current":-2.811454,"twenty":-43.036817,"median":-24.261418,"eighty":-14.694833,"marketCap":874858000},{"date":"2021-03-26","current":-2.277785,"twenty":-42.769332,"median":-24.15868,"eighty":-14.638947,"marketCap":705282000},{"date":"2021-04-01","current":-2.398505,"twenty":-42.572918,"median":-24.08438,"eighty":-14.53639,"marketCap":739968000},{"date":"2021-04-09","current":-2.007323,"twenty":-42.409388,"median":-24.06429,"eighty":-14.390207,"marketCap":620494000},{"date":"2021-04-16","current":-1.743792,"twenty":-42.153031,"median":-24.01685,"eighty":-14.299348,"marketCap":541669865},{"date":"2021-04-23","current":-1.863158,"twenty":-41.618772,"median":-23.865261,"eighty":-14.16338,"marketCap":580921304},{"date":"2021-04-30","current":-1.656311,"twenty":-41.143669,"median":-23.698464,"eighty":-14.004747,"marketCap":518119001},{"date":"2021-05-07","current":-1.520924,"twenty":-40.943327,"median":-23.628768,"eighty":-13.706308,"marketCap":478867561},{"date":"2021-05-14","current":-1.52187,"twenty":-40.84287,"median":-23.438733,"eighty":-13.591856,"marketCap":478867561},{"date":"2021-05-21","current":-1.695721,"twenty":-40.791924,"median":-23.21443,"eighty":-13.414005,"marketCap":533819577},{"date":"2021-05-28","current":-1.752431,"twenty":-40.559376,"median":-23.145885,"eighty":-13.277001,"marketCap":557370440},{"date":"2021-06-04","current":-1.784531,"twenty":-40.357641,"median":-22.9311,"eighty":-12.96494,"marketCap":565220728},{"date":"2021-06-11","current":-1.748993,"twenty":-40.271818,"median":-22.603592,"eighty":-12.568459,"marketCap":518119001},{"date":"2021-06-18","current":-1.710439,"twenty":-40.250299,"median":-22.494695,"eighty":-11.984616,"marketCap":502418425},{"date":"2021-06-25","current":-2.419679,"twenty":-40.236802,"median":-22.380149,"eighty":-11.259117,"marketCap":710451054},{"date":"2021-07-02","current":-2.184453,"twenty":-40.179387,"median":-22.166807,"eighty":-10.99461,"marketCap":639798463},{"date":"2021-07-09","current":-1.8515,"twenty":-40.091508,"median":-22.14795,"eighty":-10.912112,"marketCap":541669865},{"date":"2021-07-16","current":-1.87833,"twenty":-40.066844,"median":-21.915795,"eighty":-10.814161,"marketCap":549520153},{"date":"2021-07-23","current":-1.530038,"twenty":-40.040566,"median":-21.585816,"eighty":-10.342516,"marketCap":447466410},{"date":"2021-07-30","current":-1.351445,"twenty":-39.952147,"median":-21.520691,"eighty":-10.181469,"marketCap":396439538},{"date":"2021-08-06","current":-1.55722,"twenty":-39.857319,"median":-21.457351,"eighty":-9.953946,"marketCap":455316698},{"date":"2021-08-13","current":-1.421767,"twenty":-39.815261,"median":-21.406861,"eighty":-9.71034,"marketCap":416065258},{"date":"2021-08-20","current":-1.054186,"twenty":-39.793878,"median":-21.355439,"eighty":-9.385654,"marketCap":378146660},{"date":"2021-08-27","current":-1.164646,"twenty":-39.681125,"median":-21.256431,"eighty":-9.211784,"marketCap":419688000},{"date":"2021-09-03","current":-1.462855,"twenty":-39.534936,"median":-21.192805,"eighty":-8.922263,"marketCap":528496000},{"date":"2021-09-10","current":-1.567719,"twenty":-39.460632,"median":-21.071925,"eighty":-5.591314,"marketCap":567356000},{"date":"2021-09-17","current":-1.529903,"twenty":-39.428769,"median":-21.030112,"eighty":-5.325517,"marketCap":551812000},{"date":"2021-09-24","current":-1.993178,"twenty":-39.405647,"median":-20.945688,"eighty":-5.143436,"marketCap":718910000},{"date":"2021-10-01","current":-1.793799,"twenty":-39.40544,"median":-20.809978,"eighty":-4.998288,"marketCap":648962000},{"date":"2021-10-08","current":-2.222583,"twenty":-39.302964,"median":-20.727402,"eighty":-4.924197,"marketCap":804402000},{"date":"2021-10-15","current":-2.090815,"twenty":-39.096111,"median":-20.535224,"eighty":-4.789228,"marketCap":757770000},{"date":"2021-10-22","current":-2.35114,"twenty":-38.821789,"median":-20.358297,"eighty":-4.654609,"marketCap":858806000},{"date":"2021-10-29","current":-1.718403,"twenty":-38.785824,"median":-20.222244,"eighty":-4.51597,"marketCap":625646000},{"date":"2021-11-05","current":-1.322128,"twenty":-38.585206,"median":-20.207771,"eighty":-4.484762,"marketCap":481864000},{"date":"2021-11-12","current":-1.371203,"twenty":-38.527249,"median":-20.141728,"eighty":-4.351462,"marketCap":501294000},{"date":"2021-11-19","current":-1.179375,"twenty":-38.488217,"median":-20.121011,"eighty":-4.223235,"marketCap":431457000},{"date":"2021-11-26","current":-1.169532,"twenty":-38.475679,"median":-20.065978,"eighty":-4.175537,"marketCap":427570000},{"date":"2021-12-03","current":-0.872144,"twenty":-38.444099,"median":-20.022965,"eighty":-4.091725,"marketCap":319628010},{"date":"2021-12-10","current":-1.165342,"twenty":-38.393494,"median":-19.964318,"eighty":-3.990844,"marketCap":427570000},{"date":"2021-12-17","current":-0.983116,"twenty":-38.375827,"median":-19.924228,"eighty":-3.968475,"marketCap":360324900},{"date":"2021-12-23","current":-0.990002,"twenty":-38.196103,"median":-19.896373,"eighty":-3.847555,"marketCap":363162410},{"date":"2021-12-31","current":-0.899763,"twenty":-38.054115,"median":-19.846512,"eighty":-3.800043,"marketCap":330978050},{"date":"2022-01-07","current":-0.932127,"twenty":-37.985565,"median":-19.778173,"eighty":-3.710682,"marketCap":341550690},{"date":"2022-01-14","current":-0.953481,"twenty":-37.949615,"median":-19.76135,"eighty":-3.623979,"marketCap":350724010},{"date":"2022-01-21","current":-0.791652,"twenty":-37.934588,"median":-19.735221,"eighty":-2.975188,"marketCap":291835960},{"date":"2022-01-28","current":-0.690919,"twenty":-37.883764,"median":-19.674269,"eighty":-2.830743,"marketCap":253821100},{"date":"2022-02-04","current":-0.904973,"twenty":-37.803396,"median":-19.577642,"eighty":-2.581718,"marketCap":332455110},{"date":"2022-02-11","current":-1.046619,"twenty":-37.73265,"median":-19.526502,"eighty":-2.416493,"marketCap":384813000},{"date":"2022-02-18","current":-1.021839,"twenty":-37.6197,"median":-19.514309,"eighty":-2.385691,"marketCap":377466570},{"date":"2022-02-25","current":-0.71561,"twenty":-37.473914,"median":-19.507412,"eighty":-2.345394,"marketCap":264704700},{"date":"2022-03-04","current":-0.667969,"twenty":-37.423834,"median":-19.448989,"eighty":-2.286359,"marketCap":247018850},{"date":"2022-03-11","current":5.09935,"twenty":-37.379077,"median":-19.387633,"eighty":-2.238415,"marketCap":210675400},{"date":"2022-03-18","current":9.440752,"twenty":-37.320687,"median":-19.334238,"eighty":-2.211176,"marketCap":388700000},{"date":"2022-03-25","current":6.362442,"twenty":-37.279903,"median":-19.306651,"eighty":-2.148994,"marketCap":261789450},{"date":"2022-04-01","current":6.205923,"twenty":-37.175879,"median":-19.237141,"eighty":-2.102415,"marketCap":255453640},{"date":"2022-04-08","current":5.336205,"twenty":-37.106903,"median":-19.149993,"eighty":-2.034638,"marketCap":219615500},{"date":"2022-04-14","current":5.006642,"twenty":-37.013646,"median":-19.05226,"eighty":-2.00123,"marketCap":205622300},{"date":"2022-04-22","current":4.351688,"twenty":-37.013137,"median":-19.033867,"eighty":-1.935366,"marketCap":175303848},{"date":"2022-04-29","current":4.134436,"twenty":-36.929275,"median":-18.98829,"eighty":-1.902197,"marketCap":163855433},{"date":"2022-05-06","current":4.046151,"twenty":-36.897561,"median":-18.884051,"eighty":-1.863158,"marketCap":158966006},{"date":"2022-05-13","current":3.558528,"twenty":-36.856803,"median":-18.788771,"eighty":-1.834753,"marketCap":137301472},{"date":"2022-05-20","current":2.194187,"twenty":-36.837532,"median":-18.671421,"eighty":-1.819784,"marketCap":85863109},{"date":"2022-05-27","current":2.440321,"twenty":-36.805285,"median":-18.540786,"eighty":-1.805467,"marketCap":95403454},{"date":"2022-06-03","current":2.163285,"twenty":-36.785788,"median":-18.49493,"eighty":-1.795225,"marketCap":85068080},{"date":"2022-06-10","current":1.103349,"twenty":-36.775564,"median":-18.403216,"eighty":-1.781932,"marketCap":84780000},{"date":"2022-06-17","current":1.227365,"twenty":-36.762315,"median":-18.204593,"eighty":-1.755932,"marketCap":94200000},{"date":"2022-06-24","current":1.242752,"twenty":-36.732039,"median":-18.061331,"eighty":-1.752939,"marketCap":95770000},{"date":"2022-07-01","current":1.204109,"twenty":-36.668051,"median":-17.982032,"eighty":-1.740485,"marketCap":92630000},{"date":"2022-07-08","current":1.34544,"twenty":-36.601385,"median":-17.783245,"eighty":-1.722295,"marketCap":103620000},{"date":"2022-07-15","current":1.337682,"twenty":-36.545412,"median":-17.703756,"eighty":-1.711315,"marketCap":102050000},{"date":"2022-07-22","current":1.274884,"twenty":-36.501019,"median":-17.649466,"eighty":-1.693478,"marketCap":97340000},{"date":"2022-07-29","current":1.324896,"twenty":-36.422583,"median":-17.503427,"eighty":-1.675068,"marketCap":101265000},{"date":"2022-08-05","current":1.420972,"twenty":-36.328755,"median":-17.455995,"eighty":-1.656127,"marketCap":108330000},{"date":"2022-08-12","current":1.519659,"twenty":-36.204563,"median":-17.378262,"eighty":-1.602246,"marketCap":116180000},{"date":"2022-08-19","current":1.005822,"twenty":-36.174117,"median":-17.22409,"eighty":-1.587305,"marketCap":99010800},{"date":"2022-08-26","current":0.933355,"twenty":-36.143583,"median":-17.150742,"eighty":-1.566283,"marketCap":91152800},{"date":"2022-09-02","current":0.969463,"twenty":-36.03883,"median":-17.02108,"eighty":-1.539134,"marketCap":94296000},{"date":"2022-09-09","current":0.932552,"twenty":-35.942715,"median":-16.957278,"eighty":-1.529653,"marketCap":90367000},{"date":"2022-09-16","current":0.818539,"twenty":-35.935754,"median":-16.920025,"eighty":-1.484598,"marketCap":78580000},{"date":"2022-09-23","current":0.684354,"twenty":-35.768252,"median":-16.822609,"eighty":-1.436534,"marketCap":64435600},{"date":"2022-09-30","current":0.574771,"twenty":-35.240696,"median":-16.684322,"eighty":-1.41894,"marketCap":54220200},{"date":"2022-10-07","current":0.57888,"twenty":-34.030142,"median":-16.571157,"eighty":-1.398038,"marketCap":54605242},{"date":"2022-10-14","current":0.589389,"twenty":-33.582023,"median":-16.315506,"eighty":-1.382297,"marketCap":55006000},{"date":"2022-10-21","current":0.508747,"twenty":-33.214479,"median":-16.196907,"eighty":-1.34692,"marketCap":47155858},{"date":"2022-10-28","current":0.516226,"twenty":-32.970984,"median":-15.96527,"eighty":-1.287753,"marketCap":47768782},{"date":"2022-11-04","current":0.49799,"twenty":-32.609309,"median":-15.631695,"eighty":-1.2141,"marketCap":46527218},{"date":"2022-11-11","current":0.512607,"twenty":-32.36525,"median":-15.488095,"eighty":-1.173433,"marketCap":48405280},{"date":"2022-11-18","current":0.329279,"twenty":-32.149526,"median":-15.402903,"eighty":-1.141009,"marketCap":44016000},{"date":"2022-11-25","current":0.303209,"twenty":-31.78753,"median":-15.358489,"eighty":-1.121329,"marketCap":40243200},{"date":"2022-12-02","current":0.376821,"twenty":-31.518202,"median":-15.270242,"eighty":-1.086405,"marketCap":51090000},{"date":"2022-12-09","current":0.446977,"twenty":-31.457143,"median":-15.136596,"eighty":-1.044254,"marketCap":61150800},{"date":"2022-12-16","current":0.374244,"twenty":-30.883455,"median":-14.91156,"eighty":-1.019671,"marketCap":51090000},{"date":"2022-12-23","current":0.341681,"twenty":-30.820047,"median":-14.864217,"eighty":-0.990612,"marketCap":46539060},{"date":"2022-12-30","current":0.313298,"twenty":-30.820047,"median":-14.794819,"eighty":-0.98175,"marketCap":43230000},{"date":"2023-01-06","current":0.345686,"twenty":-30.820047,"median":-14.679252,"eighty":-0.964202,"marketCap":48118920},{"date":"2023-01-13","current":0.454408,"twenty":-30.820047,"median":-14.561598,"eighty":-0.932283,"marketCap":64452000},{"date":"2023-01-20","current":0.43311,"twenty":-30.820047,"median":-14.493188,"eighty":-0.928434,"marketCap":60773520},{"date":"2023-01-27","current":0.414567,"twenty":-30.820047,"median":-14.379252,"eighty":-0.905671,"marketCap":58164000},{"date":"2023-02-03","current":0.47472,"twenty":-30.820047,"median":-14.379252,"eighty":-0.882491,"marketCap":66810000},{"date":"2023-02-10","current":0.384589,"twenty":-30.820047,"median":-14.379252,"eighty":-0.839402,"marketCap":53770260},{"date":"2023-02-17","current":0.414151,"twenty":-30.820047,"median":-14.181371,"eighty":-0.787996,"marketCap":57393720},{"date":"2023-02-24","current":0.361865,"twenty":-30.820047,"median":-13.72046,"eighty":-0.733122,"marketCap":49510140},{"date":"2023-03-03","current":0.366642,"twenty":-30.820047,"median":-13.430736,"eighty":-0.681739,"marketCap":50524080},{"date":"2023-03-10","current":-0.279537,"twenty":-30.820047,"median":-12.877915,"eighty":-0.276314,"marketCap":59085000},{"date":"2023-03-17","current":-0.278047,"twenty":-30.820047,"median":-12.245813,"eighty":-0.27542,"marketCap":59085000},{"date":"2023-03-24","current":-0.30092,"twenty":-30.820047,"median":-11.333398,"eighty":-0.270997,"marketCap":64119042},{"date":"2023-03-31","current":-0.292154,"twenty":-30.809627,"median":-10.994813,"eighty":-0.269621,"marketCap":62236200},{"date":"2023-04-06","current":-0.219324,"twenty":-30.809627,"median":-10.909085,"eighty":-0.240882,"marketCap":46677150},{"date":"2023-04-14","current":-0.243149,"twenty":-30.820047,"median":-10.67272,"eighty":-0.221773,"marketCap":51797850},{"date":"2023-04-21","current":-0.263622,"twenty":-30.820047,"median":-10.245162,"eighty":-0.221773,"marketCap":56130750},{"date":"2023-04-28","current":-0.270241,"twenty":-30.820047,"median":-9.952127,"eighty":-0.221773,"marketCap":57112130},{"date":"2023-05-05","current":-0.277177,"twenty":-30.820047,"median":-9.651157,"eighty":-0.221773,"marketCap":58687637},{"date":"2023-05-12","current":-0.273061,"twenty":-30.830466,"median":-9.326052,"eighty":-0.220957,"marketCap":57506006},{"date":"2023-05-19","current":-0.270045,"twenty":-30.840886,"median":-9.157984,"eighty":-0.22014,"marketCap":56127438},{"date":"2023-05-26","current":-0.244714,"twenty":-30.840886,"median":-5.591314,"eighty":-0.22014,"marketCap":50613163},{"date":"2023-06-02","current":-0.267346,"twenty":-30.840886,"median":-5.325517,"eighty":-0.22014,"marketCap":50790400},{"date":"2023-06-09","current":-0.236498,"twenty":-30.840886,"median":-5.12798,"eighty":-0.22014,"marketCap":44838400},{"date":"2023-06-16","current":-0.222526,"twenty":-30.840886,"median":-4.962654,"eighty":-0.218897,"marketCap":42060800},{"date":"2023-06-22","current":-0.225041,"twenty":-30.851305,"median":-4.817598,"eighty":-0.21879,"marketCap":42259200},{"date":"2023-06-30","current":-0.24118,"twenty":-30.883455,"median":-4.709867,"eighty":-0.009115,"marketCap":44838400},{"date":"2023-07-07","current":-0.199549,"twenty":-30.899531,"median":-4.539079,"eighty":0.099195,"marketCap":37100800},{"date":"2023-07-14","current":-0.237825,"twenty":-30.931681,"median":-4.48931,"eighty":0.298357,"marketCap":44838400},{"date":"2023-07-21","current":-0.231281,"twenty":-30.964803,"median":-4.425273,"eighty":0.299679,"marketCap":43449600},{"date":"2023-07-28","current":-0.233303,"twenty":-30.964803,"median":-4.240175,"eighty":0.299679,"marketCap":43846400},{"date":"2023-08-04","current":-0.25942,"twenty":-30.964803,"median":-4.139863,"eighty":0.299679,"marketCap":48806400},{"date":"2023-08-11","current":-0.29739,"twenty":-30.964803,"median":-4.048956,"eighty":0.299679,"marketCap":55552000},{"date":"2023-08-18","current":-0.262873,"twenty":-30.964803,"median":-3.978301,"eighty":0.299679,"marketCap":48608000},{"date":"2023-08-25","current":-0.334029,"twenty":-30.964803,"median":-3.825306,"eighty":0.299679,"marketCap":52880800},{"date":"2023-09-01","current":-0.358221,"twenty":-30.964803,"median":-3.793103,"eighty":0.299679,"marketCap":56856800},{"date":"2023-09-07","current":-0.328808,"twenty":-30.964803,"median":-3.69678,"eighty":0.299679,"marketCap":51688000},{"date":"2023-09-15","current":-0.317707,"twenty":-30.997925,"median":-3.055213,"eighty":0.301002,"marketCap":50296400},{"date":"2023-09-22","current":-0.30769,"twenty":-30.997925,"median":-2.859677,"eighty":0.301002,"marketCap":48507200},{"date":"2023-09-29","current":-0.289785,"twenty":-30.997925,"median":-2.567008,"eighty":0.301002,"marketCap":45724000},{"date":"2023-10-06","current":-0.282987,"twenty":-31.014486,"median":-2.406437,"eighty":0.301663,"marketCap":44652468},{"date":"2023-10-12","current":-0.280453,"twenty":-31.060075,"median":-2.380055,"eighty":0.301972,"marketCap":44254868},{"date":"2023-10-20","current":-0.266976,"twenty":-31.151252,"median":-2.316788,"eighty":0.302591,"marketCap":42046200},{"date":"2023-10-27","current":-0.270187,"twenty":-31.278166,"median":-2.277953,"eighty":0.305227,"marketCap":42543200},{"date":"2023-11-03","current":-0.290372,"twenty":-31.313903,"median":-2.222583,"eighty":0.307245,"marketCap":45724000},{"date":"2023-11-10","current":-0.324263,"twenty":-31.313903,"median":-2.156445,"eighty":0.307245,"marketCap":51290400},{"date":"2023-11-17","current":-0.324909,"twenty":-31.313903,"median":-2.099837,"eighty":0.307245,"marketCap":51688000},{"date":"2023-11-24","current":-0.378897,"twenty":-31.313903,"median":-2.030926,"eighty":0.307245,"marketCap":50495200},{"date":"2023-12-01","current":-0.354559,"twenty":-31.313903,"median":-1.986951,"eighty":0.307245,"marketCap":47314400},{"date":"2023-12-08","current":-0.368453,"twenty":-31.349641,"median":-1.914273,"eighty":0.309262,"marketCap":49103600},{"date":"2023-12-15","current":-0.364689,"twenty":-31.349641,"median":-1.875207,"eighty":0.309262,"marketCap":48904800},{"date":"2023-12-22","current":-0.372675,"twenty":-31.349641,"median":-1.834759,"eighty":0.309262,"marketCap":49700000},{"date":"2023-12-29","current":-0.37973,"twenty":-31.385378,"median":-1.821904,"eighty":0.31128,"marketCap":50892800},{"date":"2024-01-05","current":-0.357269,"twenty":-31.421115,"median":-1.812874,"eighty":0.313298,"marketCap":47610612},{"date":"2024-01-12","current":-0.375742,"twenty":-31.421115,"median":-1.79469,"eighty":0.313298,"marketCap":50097600},{"date":"2024-01-19","current":-0.369563,"twenty":-31.439129,"median":-1.778747,"eighty":0.314038,"marketCap":48904800},{"date":"2024-01-26","current":-0.36669,"twenty":-31.421115,"median":-1.754323,"eighty":0.313298,"marketCap":48898836},{"date":"2024-02-02","current":-0.341574,"twenty":-31.421115,"median":-1.745074,"eighty":0.313298,"marketCap":45300556},{"date":"2024-02-09","current":-0.328688,"twenty":-31.421115,"median":-1.719468,"eighty":0.313298,"marketCap":43736000},{"date":"2024-02-16","current":-0.328421,"twenty":-31.421115,"median":-1.703164,"eighty":0.313298,"marketCap":43636600},{"date":"2024-02-23","current":-0.339382,"twenty":-31.421115,"median":-1.684559,"eighty":0.313298,"marketCap":44928800},{"date":"2024-03-01","current":-0.316699,"twenty":-31.385378,"median":-1.657467,"eighty":0.31128,"marketCap":41946800},{"date":"2024-03-08","current":-0.315319,"twenty":-30.997925,"median":-1.609901,"eighty":0.31128,"marketCap":41748000},{"date":"2024-03-15","current":-0.313876,"twenty":-30.997925,"median":-1.584799,"eighty":0.31128,"marketCap":41549200},{"date":"2024-03-22","current":-0.342668,"twenty":-30.997925,"median":-1.55722,"eighty":0.31128,"marketCap":45326400},{"date":"2024-03-28","current":-0.405753,"twenty":-30.997925,"median":-1.530038,"eighty":0.31128,"marketCap":45724000},{"date":"2024-04-05","current":-0.383769,"twenty":-31.014486,"median":-1.497616,"eighty":0.313298,"marketCap":43203813},{"date":"2024-04-12","current":-0.376796,"twenty":-31.014486,"median":-1.435431,"eighty":0.313298,"marketCap":42400021},{"date":"2024-04-19","current":-0.371467,"twenty":-30.931681,"median":-1.418848,"eighty":0.313298,"marketCap":41794057},{"date":"2024-04-26","current":-0.373578,"twenty":-30.915606,"median":-1.398726,"eighty":0.31128,"marketCap":41994990},{"date":"2024-05-03","current":-0.380413,"twenty":-30.79331,"median":-1.385794,"eighty":0.31128,"marketCap":42798722},{"date":"2024-05-10","current":-0.368765,"twenty":-30.520268,"median":-1.351445,"eighty":0.31128,"marketCap":41593124},{"date":"2024-05-17","current":-0.352675,"twenty":-29.826167,"median":-1.288487,"eighty":0.31128,"marketCap":39784728},{"date":"2024-05-24","current":-0.343061,"twenty":-29.826167,"median":-1.221489,"eighty":0.31128,"marketCap":38579130},{"date":"2024-05-31","current":-0.362711,"twenty":-29.429926,"median":-1.179375,"eighty":0.31128,"marketCap":40789392},{"date":"2024-06-07","current":-0.416133,"twenty":-20.340968,"median":-1.147051,"eighty":0.31128,"marketCap":41994990},{"date":"2024-06-14","current":-0.464349,"twenty":-19.337032,"median":-1.127259,"eighty":0.313298,"marketCap":46817382},{"date":"2024-06-21","current":-0.538758,"twenty":-19.034407,"median":-1.09434,"eighty":0.314038,"marketCap":54251901},{"date":"2024-06-28","current":-0.512945,"twenty":-18.531615,"median":-1.064569,"eighty":0.316257,"marketCap":51595871},{"date":"2024-07-05","current":-0.512127,"twenty":-18.175941,"median":-1.043816,"eighty":0.316257,"marketCap":51501718},{"date":"2024-07-12","current":-0.512197,"twenty":-17.741934,"median":-1.019128,"eighty":0.316257,"marketCap":51595871},{"date":"2024-07-15","current":-0.511957,"twenty":-17.680274,"median":-1.015302,"eighty":0.316257,"marketCap":51595871},{"date":"2024-08-02","current":-0.509235,"twenty":-16.954068,"median":-0.983116,"eighty":0.323397,"marketCap":51407565},{"date":"2024-08-09","current":-0.504453,"twenty":-16.782206,"median":-0.961951,"eighty":0.323397,"marketCap":51407565},{"date":"2024-08-16","current":-0.501677,"twenty":-16.549249,"median":-0.932158,"eighty":0.323397,"marketCap":51125106},{"date":"2024-08-23","current":-0.502365,"twenty":-16.171823,"median":-0.907567,"eighty":0.323397,"marketCap":51407565},{"date":"2024-08-30","current":-0.500913,"twenty":-15.888434,"median":-0.899763,"eighty":0.323397,"marketCap":51595871},{"date":"2024-09-06","current":-0.502333,"twenty":-15.521592,"median":-0.87929,"eighty":0.323397,"marketCap":51784177},{"date":"2024-09-13","current":-0.504118,"twenty":-15.347718,"median":-0.831448,"eighty":0.323397,"marketCap":51784177},{"date":"2024-09-20","current":-0.498761,"twenty":-14.333748,"median":-0.782511,"eighty":0.323397,"marketCap":51595871},{"date":"2024-09-27","current":-0.494766,"twenty":-12.568459,"median":-0.71561,"eighty":0.323397,"marketCap":51595871},{"date":"2024-10-04","current":-0.496234,"twenty":-11.369528,"median":-0.663341,"eighty":0.323397,"marketCap":51595871},{"date":"2024-10-11","current":-0.496038,"twenty":-10.99461,"median":-0.513111,"eighty":0.323397,"marketCap":51219259},{"date":"2024-10-18","current":-0.497094,"twenty":-10.907061,"median":-0.511957,"eighty":0.323397,"marketCap":51030953},{"date":"2024-10-25","current":-0.495211,"twenty":-10.551201,"median":-0.506189,"eighty":0.323397,"marketCap":50857299},{"date":"2024-10-31","current":-0.496943,"twenty":-10.24735,"median":-0.504453,"eighty":0.323397,"marketCap":51045660},{"date":"2024-11-08","current":-0.499052,"twenty":-9.920306,"median":-0.503427,"eighty":0.324174,"marketCap":51045660},{"date":"2024-11-15","current":-0.502033,"twenty":-9.621422,"median":-0.502526,"eighty":0.324174,"marketCap":50740516},{"date":"2024-11-22","current":-0.496901,"twenty":-9.289097,"median":-0.501967,"eighty":0.324174,"marketCap":50190504},{"date":"2024-11-29","current":-0.494555,"twenty":-9.125952,"median":-0.501371,"eighty":0.324174,"marketCap":49915498},{"date":"2024-12-06","current":-0.499861,"twenty":-5.579185,"median":-0.500714,"eighty":0.324174,"marketCap":50344959},{"date":"2024-12-13","current":-0.496139,"twenty":-5.241487,"median":-0.500041,"eighty":0.324174,"marketCap":49915498},{"date":"2024-12-20","current":-0.499074,"twenty":-5.079407,"median":-0.499753,"eighty":0.324174,"marketCap":50009678},{"date":"2024-12-27","current":-0.498249,"twenty":-4.948034,"median":-0.499324,"eighty":0.324174,"marketCap":49915498},{"date":"2025-01-03","current":-0.496461,"twenty":-4.797373,"median":-0.499063,"eighty":0.324174,"marketCap":49727137},{"date":"2025-01-10","current":-0.505915,"twenty":-4.697188,"median":-0.498988,"eighty":0.32495,"marketCap":50448557},{"date":"2025-01-17","current":-0.508144,"twenty":-4.512681,"median":-0.498988,"eighty":0.32495,"marketCap":50670823},{"date":"2025-01-24","current":-0.508922,"twenty":-4.482495,"median":-0.498988,"eighty":0.32495,"marketCap":51056961},{"date":"2025-01-31","current":-0.507178,"twenty":-4.269513,"median":-0.498988,"eighty":0.32495,"marketCap":51139840},{"date":"2025-02-07","current":-0.514466,"twenty":-4.191423,"median":-0.498988,"eighty":0.32495,"marketCap":51608857},{"date":"2025-02-14","current":-0.522325,"twenty":-4.091725,"median":-0.498988,"eighty":0.32495,"marketCap":52364182},{"date":"2025-02-21","current":-0.519639,"twenty":-3.990844,"median":-0.498988,"eighty":0.32495,"marketCap":52364182},{"date":"2025-02-28","current":-0.521379,"twenty":-3.933438,"median":-0.498988,"eighty":0.32495,"marketCap":52364182},{"date":"2025-03-07","current":-0.522755,"twenty":-3.803967,"median":-0.498988,"eighty":0.325727,"marketCap":52740903}],"updateTime":1752826515541}}}