美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

黑岩能源信託

12.33

-0.2500-1.99%

盤後：12.330.00000.00%16:05 EDT

成交量：10.07萬

成交額：124.63萬

市值：3.59億

市盈率：22.76

高：12.57

開：12.52

低：12.31

收：12.58

資料載入中...

總覽公司新聞公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BGR/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BGR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BGR\",,,,,undefined,":{"symbol":"BGR","market":"US","secType":"STK","nameCN":"黑岩能源信託","latestPrice":12.33,"timestamp":1746475200000,"preClose":12.58,"halted":0,"volume":100706,"hourTrading":{"tag":"盘后","latestPrice":12.33,"preClose":12.33,"latestTime":"16:05 EDT","volume":4,"amount":49.32,"timestamp":1746475513844},"delay":0,"floatShares":0,"shares":29108471,"eps":0.541689,"marketStatus":"盤後交易","change":-0.25,"latestTime":"05-05 16:21:31 EDT","open":12.52,"high":12.5664,"low":12.31,"amount":1246335.5913,"amplitude":0.020382,"askPrice":13.18,"askSize":6300,"bidPrice":11.62,"bidSize":6500,"shortable":3,"etf":1,"ttmEps":0.541689,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1746489600000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":12.58,"aum":0,"dividendRate":0.068078,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":12.33,"preClose":12.33,"latestTime":"16:05 EDT","volume":4,"amount":49.32,"timestamp":1746475513844},"volumeRatio":1.432636},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BGR\",,,,,undefined,":{"symbol":"BGR","floatShares":0,"roa":"1.48%","roe":"3.78%","lyrEps":0.541689,"volumeRatio":1.432636,"shares":29108471,"dividePrice":0.8394,"high":12.5664,"amplitude":0.020382,"preClose":12.58,"low":12.31,"week52Low":11.08,"pbRate":"1.00","psRate":"26.89","week52High":13.9357,"institutionHeld":0.2422,"latestPrice":12.33,"committee":0.015625,"eps":0.541689,"divideRate":0.068078,"volume":100706,"delay":0,"ttmEps":0.541689,"open":12.52,"prevYearClose":12.61,"prevWeekClose":12.58,"prevMonthClose":12.33,"prevQuarterClose":13.58,"fiveDayClose":12.53,"twentyDayClose":11.9,"sixtyDayClose":13.4},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BGR\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":2,"totalSize":5,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BGR\",params:#limit:5,,,undefined,":[{"date":"2025-05-15","symbol":"BGR","amount":0.0973,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"黑岩能源信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-05-30"},{"date":"2025-04-15","symbol":"BGR","amount":0.0973,"announcedDate":"2025-04-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-15","defaultRemindTime":1744723800000,"name":"黑岩能源信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-15","currency":"USD","dateTimestamp":1744689600000,"payDate":"2025-04-30"},{"date":"2025-03-14","symbol":"BGR","amount":0.0973,"announcedDate":"2025-03-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"黑岩能源信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-31"},{"date":"2025-02-14","symbol":"BGR","amount":0.0973,"announcedDate":"2025-02-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"黑岩能源信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-02-28"},{"date":"2025-01-15","symbol":"BGR","amount":0.0973,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-15","defaultRemindTime":1736951400000,"name":"黑岩能源信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2025-01-15","currency":"USD","dateTimestamp":1736917200000,"payDate":"2025-01-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BGR\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-13","recordDate":"2015-05-15","paymentDate":"2015-05-29","value":0.135,"currency":"USD"},{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-06-30","value":0.135,"currency":"USD"},{"executeDate":"2015-07-13","recordDate":"2015-07-15","paymentDate":"2015-07-31","value":0.135,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-08-31","value":0.11,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-09-30","value":0.11,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BGR\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BGR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BGR","date":"2025-05-02","current":22.965194,"percent":0.980519,"low":-2.64808,"twenty":-1.359335,"median":3.943416,"eighty":6.539605,"high":25.235869,"avg":5.17269,"sd":6.541497,"marketCap":324794628},"quantilePoints":[{"date":"2020-05-08","current":4.775626,"twenty":-5.791455,"median":-2.221881,"eighty":4.261914,"marketCap":216233613},{"date":"2020-05-15","current":4.479208,"twenty":-5.791455,"median":-2.221881,"eighty":4.274795,"marketCap":202812216},{"date":"2020-05-22","current":4.749277,"twenty":-5.791455,"median":-2.221881,"eighty":4.285324,"marketCap":215040600},{"date":"2020-05-29","current":4.801974,"twenty":-5.791455,"median":-2.221881,"eighty":4.299306,"marketCap":217426626},{"date":"2020-06-05","current":5.39481,"twenty":-5.791455,"median":-2.221881,"eighty":4.308182,"marketCap":244269419},{"date":"2020-06-12","current":4.749277,"twenty":-5.791455,"median":-2.221881,"eighty":4.317691,"marketCap":215040600},{"date":"2020-06-19","current":4.775626,"twenty":-5.791455,"median":-2.221881,"eighty":4.333514,"marketCap":216233613},{"date":"2020-06-26","current":4.551665,"twenty":-5.791455,"median":-2.221881,"eighty":4.340707,"marketCap":206093002},{"date":"2020-07-02","current":4.689994,"twenty":-5.791455,"median":-2.221881,"eighty":4.358688,"marketCap":212356321},{"date":"2020-07-10","current":4.531904,"twenty":-5.791455,"median":-2.221881,"eighty":4.396809,"marketCap":205198242},{"date":"2020-07-17","current":4.650471,"twenty":-5.791455,"median":-2.221881,"eighty":4.442841,"marketCap":210566801},{"date":"2020-07-24","current":4.663646,"twenty":-5.791455,"median":-2.221881,"eighty":4.484558,"marketCap":211163308},{"date":"2020-07-31","current":4.584601,"twenty":-5.791455,"median":-2.221881,"eighty":4.498959,"marketCap":207584268},{"date":"2020-08-07","current":4.775626,"twenty":-5.791455,"median":-2.221881,"eighty":4.51873,"marketCap":216233613},{"date":"2020-08-14","current":4.801974,"twenty":-5.791455,"median":-2.221881,"eighty":4.550715,"marketCap":217426626},{"date":"2020-08-21","current":4.584601,"twenty":-5.791455,"median":-2.221881,"eighty":4.578042,"marketCap":207584268},{"date":"2020-08-28","current":4.657058,"twenty":-5.791455,"median":-2.221881,"eighty":4.592505,"marketCap":210865054},{"date":"2020-09-04","current":-1.608483,"twenty":-5.791455,"median":-2.221881,"eighty":4.592505,"marketCap":201022697},{"date":"2020-09-11","current":-1.544048,"twenty":-5.791455,"median":-2.221881,"eighty":4.592505,"marketCap":192969859},{"date":"2020-09-18","current":-1.524956,"twenty":-5.791455,"median":-2.221881,"eighty":4.592505,"marketCap":190583833},{"date":"2020-09-25","current":-1.422338,"twenty":-5.791455,"median":-2.221881,"eighty":4.592505,"marketCap":177758942},{"date":"2020-10-02","current":-1.40086,"twenty":-5.791455,"median":-2.221881,"eighty":4.592505,"marketCap":175074663},{"date":"2020-10-09","current":-1.472454,"twenty":-5.791455,"median":-2.221881,"eighty":4.592505,"marketCap":184022261},{"date":"2020-10-16","current":-1.422338,"twenty":-5.791455,"median":-2.221881,"eighty":4.592505,"marketCap":177758942},{"date":"2020-10-23","current":-1.422338,"twenty":-5.791455,"median":-2.221881,"eighty":4.592505,"marketCap":177758942},{"date":"2020-10-30","current":-1.336425,"twenty":-5.791455,"median":-2.221881,"eighty":4.592505,"marketCap":167021825},{"date":"2020-11-06","current":-1.379381,"twenty":-5.791455,"median":-2.221881,"eighty":4.592505,"marketCap":172390384},{"date":"2020-11-13","current":-1.582232,"twenty":-5.791455,"median":-2.221881,"eighty":4.592505,"marketCap":197741911},{"date":"2020-11-20","current":-1.660985,"twenty":-5.791455,"median":-2.221881,"eighty":4.592505,"marketCap":207584268},{"date":"2020-11-27","current":-1.761217,"twenty":-5.791455,"median":-2.221881,"eighty":4.592505,"marketCap":220110905},{"date":"2020-12-04","current":-1.818493,"twenty":-5.791455,"median":-2.221881,"eighty":4.592505,"marketCap":227268984},{"date":"2020-12-11","current":-1.801787,"twenty":-5.791455,"median":-2.221881,"eighty":4.592505,"marketCap":225181211},{"date":"2020-12-18","current":-1.708715,"twenty":-5.791455,"median":-2.221881,"eighty":4.592505,"marketCap":213549334},{"date":"2020-12-24","current":-1.68485,"twenty":-5.791455,"median":-2.221881,"eighty":4.592505,"marketCap":210566801},{"date":"2020-12-31","current":-1.694396,"twenty":-5.791455,"median":-2.221881,"eighty":4.592505,"marketCap":211759814},{"date":"2021-01-08","current":-1.868608,"twenty":-5.791455,"median":-2.221881,"eighty":4.592505,"marketCap":233532302},{"date":"2021-01-15","current":-1.878154,"twenty":-5.791455,"median":-2.221881,"eighty":4.592505,"marketCap":234725315},{"date":"2021-01-22","current":-1.856676,"twenty":-5.791455,"median":-2.221881,"eighty":4.592505,"marketCap":232041036},{"date":"2021-01-29","current":-1.742125,"twenty":-5.791455,"median":-2.221881,"eighty":4.592505,"marketCap":217724879},{"date":"2021-02-05","current":-1.837584,"twenty":-5.791455,"median":-2.221881,"eighty":4.592505,"marketCap":229655010},{"date":"2021-02-12","current":-1.906792,"twenty":-5.791455,"median":-2.221881,"eighty":4.592505,"marketCap":238304354},{"date":"2021-02-19","current":-1.966454,"twenty":-5.791455,"median":-2.221881,"eighty":4.592505,"marketCap":245760686},{"date":"2021-02-26","current":-1.999864,"twenty":-5.791455,"median":-2.221881,"eighty":4.592505,"marketCap":249936231},{"date":"2021-03-05","current":-2.445936,"twenty":-5.792025,"median":-2.135893,"eighty":4.59514,"marketCap":275586012},{"date":"2021-03-12","current":-2.472407,"twenty":-5.792025,"median":-2.135893,"eighty":4.59514,"marketCap":278568544},{"date":"2021-03-19","current":-2.353287,"twenty":-5.792025,"median":-2.135893,"eighty":4.59514,"marketCap":265147148},{"date":"2021-03-26","current":-2.345346,"twenty":-5.791455,"median":-2.179778,"eighty":4.592505,"marketCap":264252388},{"date":"2021-04-01","current":-2.366522,"twenty":-5.791455,"median":-2.179778,"eighty":4.592505,"marketCap":266638414},{"date":"2021-04-09","current":-2.324169,"twenty":-5.792025,"median":-2.135893,"eighty":4.59514,"marketCap":261866362},{"date":"2021-04-16","current":-2.273873,"twenty":-5.792025,"median":-2.135893,"eighty":4.59514,"marketCap":256199550},{"date":"2021-04-23","current":-2.23152,"twenty":-5.792025,"median":-2.135893,"eighty":4.59514,"marketCap":251427498},{"date":"2021-04-30","current":-2.340051,"twenty":-5.792025,"median":-2.135893,"eighty":4.59514,"marketCap":263655881},{"date":"2021-05-07","current":-2.512114,"twenty":-5.792025,"median":-2.135893,"eighty":4.59514,"marketCap":283042343},{"date":"2021-05-14","current":-2.530644,"twenty":-5.792025,"median":-2.135893,"eighty":4.59514,"marketCap":285130116},{"date":"2021-05-21","current":-2.475054,"twenty":-5.792025,"median":-2.135893,"eighty":4.59514,"marketCap":278866798},{"date":"2021-05-28","current":-2.493584,"twenty":-5.792025,"median":-2.135893,"eighty":4.59514,"marketCap":280954570},{"date":"2021-06-04","current":-2.62594,"twenty":-5.792025,"median":-2.135893,"eighty":4.59514,"marketCap":295867233},{"date":"2021-06-11","current":-2.622246,"twenty":-5.792025,"median":-2.135893,"eighty":4.59514,"marketCap":295450980},{"date":"2021-06-18","current":-2.433651,"twenty":-5.792025,"median":-2.135893,"eighty":4.59514,"marketCap":274201796},{"date":"2021-06-25","current":-2.604161,"twenty":-5.792025,"median":-2.135893,"eighty":4.59514,"marketCap":293413387},{"date":"2021-07-02","current":-2.591244,"twenty":-5.792025,"median":-2.135893,"eighty":4.59514,"marketCap":291957964},{"date":"2021-07-09","current":-2.518906,"twenty":-5.792025,"median":-2.135893,"eighty":4.59514,"marketCap":283807592},{"date":"2021-07-16","current":-2.250223,"twenty":-5.792025,"median":-2.135893,"eighty":4.59514,"marketCap":253534782},{"date":"2021-07-23","current":-2.268307,"twenty":-5.792025,"median":-2.135893,"eighty":4.59514,"marketCap":255572375},{"date":"2021-07-30","current":-2.268307,"twenty":-5.792025,"median":-2.135893,"eighty":4.59514,"marketCap":255572375},{"date":"2021-08-06","current":-2.299309,"twenty":-5.792025,"median":-2.135893,"eighty":4.59514,"marketCap":259065391},{"date":"2021-08-13","current":-2.294142,"twenty":-5.791455,"median":-2.153014,"eighty":4.592505,"marketCap":258483222},{"date":"2021-08-20","current":-2.139132,"twenty":-5.791455,"median":-2.133637,"eighty":4.592505,"marketCap":241018139},{"date":"2021-08-27","current":-2.283808,"twenty":-5.791455,"median":-2.133637,"eighty":4.592505,"marketCap":257318883},{"date":"2021-09-03","current":3.430733,"twenty":-5.791455,"median":-2.109642,"eighty":4.592505,"marketCap":259065391},{"date":"2021-09-10","current":3.415314,"twenty":-5.787431,"median":-2.040434,"eighty":4.592505,"marketCap":257901053},{"date":"2021-09-17","current":3.465426,"twenty":-5.787431,"median":-1.955715,"eighty":4.592505,"marketCap":261685154},{"date":"2021-09-24","current":3.584924,"twenty":-5.787431,"median":-1.921111,"eighty":4.592505,"marketCap":270708780},{"date":"2021-10-01","current":3.72755,"twenty":-5.782268,"median":-1.887701,"eighty":4.592505,"marketCap":281478914},{"date":"2021-10-08","current":3.897159,"twenty":-5.777105,"median":-1.870995,"eighty":4.592505,"marketCap":294286641},{"date":"2021-10-15","current":3.96269,"twenty":-5.771943,"median":-1.829232,"eighty":4.592505,"marketCap":299235081},{"date":"2021-10-22","current":3.931852,"twenty":-5.771943,"median":-1.814913,"eighty":4.592505,"marketCap":296906404},{"date":"2021-10-29","current":3.939561,"twenty":-5.771943,"median":-1.787468,"eighty":4.589871,"marketCap":297488573},{"date":"2021-11-05","current":3.927997,"twenty":-5.771943,"median":-1.777922,"eighty":4.589871,"marketCap":296615319},{"date":"2021-11-12","current":3.877885,"twenty":-5.771943,"median":-1.749285,"eighty":4.589871,"marketCap":292831218},{"date":"2021-11-19","current":3.692857,"twenty":-5.771943,"median":-1.734966,"eighty":4.589871,"marketCap":278859152},{"date":"2021-11-26","current":3.723656,"twenty":-5.771943,"median":-1.694396,"eighty":4.589871,"marketCap":281184919},{"date":"2021-12-03","current":3.662019,"twenty":-5.756454,"median":-1.68485,"eighty":4.589871,"marketCap":276530474},{"date":"2021-12-10","current":3.769952,"twenty":-5.740966,"median":-1.660985,"eighty":4.589871,"marketCap":284680846},{"date":"2021-12-17","current":3.581069,"twenty":-5.734113,"median":-1.608483,"eighty":4.589871,"marketCap":270417695},{"date":"2021-12-23","current":3.631181,"twenty":-5.727543,"median":-1.565526,"eighty":4.589871,"marketCap":274201796},{"date":"2021-12-31","current":3.654309,"twenty":-5.717218,"median":-1.541662,"eighty":4.589871,"marketCap":275948305},{"date":"2022-01-07","current":4.012802,"twenty":-5.70999,"median":-1.517796,"eighty":4.587236,"marketCap":303019183},{"date":"2022-01-14","current":4.19783,"twenty":-5.704649,"median":-1.468874,"eighty":4.587236,"marketCap":316991249},{"date":"2022-01-21","current":4.005092,"twenty":-5.695534,"median":-1.448589,"eighty":4.587236,"marketCap":302437013},{"date":"2022-01-28","current":4.12459,"twenty":-5.669721,"median":-1.425918,"eighty":4.587236,"marketCap":311460639},{"date":"2022-02-04","current":4.298054,"twenty":-5.6532,"median":-1.418758,"eighty":4.587236,"marketCap":324559451},{"date":"2022-02-11","current":4.317328,"twenty":-5.623256,"median":-1.40444,"eighty":4.587236,"marketCap":326014875},{"date":"2022-02-18","current":4.193975,"twenty":-5.541684,"median":-1.385347,"eighty":4.587236,"marketCap":316700164},{"date":"2022-02-25","current":4.209394,"twenty":-5.392997,"median":-1.355517,"eighty":4.587236,"marketCap":317864503},{"date":"2022-03-04","current":3.706882,"twenty":-5.055354,"median":3.168381,"eighty":4.587236,"marketCap":328925722},{"date":"2022-03-11","current":3.657675,"twenty":-5.055354,"median":3.168381,"eighty":4.587236,"marketCap":324559451},{"date":"2022-03-18","current":3.621591,"twenty":-5.055354,"median":3.168381,"eighty":4.587236,"marketCap":321357519},{"date":"2022-03-25","current":3.84794,"twenty":-5.055354,"median":3.168381,"eighty":4.587236,"marketCap":341442364},{"date":"2022-04-01","current":3.864342,"twenty":-5.055354,"median":3.168381,"eighty":4.587236,"marketCap":342897788},{"date":"2022-04-08","current":3.867623,"twenty":-5.055354,"median":3.168381,"eighty":4.587236,"marketCap":343188873},{"date":"2022-04-14","current":3.884025,"twenty":-5.055354,"median":3.168381,"eighty":4.587236,"marketCap":344644296},{"date":"2022-04-22","current":3.792173,"twenty":-5.055354,"median":3.168381,"eighty":4.587236,"marketCap":336493924},{"date":"2022-04-29","current":3.736406,"twenty":-5.055354,"median":3.168381,"eighty":4.587236,"marketCap":331545484},{"date":"2022-05-06","current":4.00212,"twenty":-5.055354,"median":3.168381,"eighty":4.587236,"marketCap":355123346},{"date":"2022-05-13","current":3.887305,"twenty":-5.055354,"median":3.168381,"eighty":4.587236,"marketCap":344935381},{"date":"2022-05-20","current":3.988998,"twenty":-5.055354,"median":3.168381,"eighty":4.587236,"marketCap":353959007},{"date":"2022-05-27","current":4.261274,"twenty":-5.055354,"median":3.168381,"eighty":4.587236,"marketCap":378119038},{"date":"2022-06-03","current":4.313761,"twenty":-5.055354,"median":3.168381,"eighty":4.587236,"marketCap":382776393},{"date":"2022-06-10","current":4.369528,"twenty":-5.055354,"median":3.168381,"eighty":4.587236,"marketCap":387724833},{"date":"2022-06-17","current":3.546141,"twenty":-5.055354,"median":3.168381,"eighty":4.587236,"marketCap":314662571},{"date":"2022-06-24","current":3.506776,"twenty":-5.06155,"median":3.148619,"eighty":4.589871,"marketCap":311169554},{"date":"2022-07-01","current":3.61503,"twenty":-5.06155,"median":3.148619,"eighty":4.589871,"marketCap":320775350},{"date":"2022-07-08","current":3.503495,"twenty":-5.06155,"median":3.148619,"eighty":4.589871,"marketCap":310878470},{"date":"2022-07-15","current":3.378839,"twenty":-5.06155,"median":3.148619,"eighty":4.589871,"marketCap":299817251},{"date":"2022-07-22","current":3.513337,"twenty":-5.06155,"median":3.148619,"eighty":4.589871,"marketCap":311751724},{"date":"2022-07-29","current":3.828258,"twenty":-5.06155,"median":3.148619,"eighty":4.589871,"marketCap":339695856},{"date":"2022-08-05","current":3.683919,"twenty":-5.06155,"median":3.148619,"eighty":4.589871,"marketCap":326888129},{"date":"2022-08-12","current":3.805295,"twenty":-5.06155,"median":3.148619,"eighty":4.589871,"marketCap":337658263},{"date":"2022-08-19","current":3.828258,"twenty":-5.06155,"median":3.148619,"eighty":4.589871,"marketCap":339695856},{"date":"2022-08-26","current":3.900427,"twenty":-5.06155,"median":3.148619,"eighty":4.589871,"marketCap":346099720},{"date":"2022-09-02","current":4.134229,"twenty":-5.06155,"median":3.148619,"eighty":4.589871,"marketCap":335038501},{"date":"2022-09-09","current":4.195291,"twenty":-4.362446,"median":3.353638,"eighty":4.589871,"marketCap":339986941},{"date":"2022-09-16","current":4.112678,"twenty":-4.288141,"median":3.407605,"eighty":4.589871,"marketCap":333291992},{"date":"2022-09-23","current":3.753492,"twenty":-4.26453,"median":3.424765,"eighty":4.589871,"marketCap":304183521},{"date":"2022-09-30","current":3.872024,"twenty":-4.246475,"median":3.457569,"eighty":4.589871,"marketCap":313789317},{"date":"2022-10-07","current":4.288679,"twenty":-4.212447,"median":3.480532,"eighty":4.589871,"marketCap":347555143},{"date":"2022-10-14","current":4.209658,"twenty":-4.188837,"median":3.503495,"eighty":4.589871,"marketCap":341151280},{"date":"2022-10-21","current":4.486231,"twenty":-4.157587,"median":3.523178,"eighty":4.589871,"marketCap":363564802},{"date":"2022-10-28","current":4.665824,"twenty":-4.140226,"median":3.5747,"eighty":4.604362,"marketCap":378119038},{"date":"2022-11-04","current":4.755621,"twenty":-4.128421,"median":3.595347,"eighty":4.6062,"marketCap":385396156},{"date":"2022-11-11","current":4.712518,"twenty":-4.11106,"median":3.605189,"eighty":4.617536,"marketCap":381903139},{"date":"2022-11-18","current":4.554477,"twenty":-4.102032,"median":3.619617,"eighty":4.619661,"marketCap":369095412},{"date":"2022-11-25","current":4.629906,"twenty":-4.08606,"median":3.63889,"eighty":4.624123,"marketCap":375208191},{"date":"2022-12-02","current":4.651457,"twenty":-4.070783,"median":3.654309,"eighty":4.637172,"marketCap":376954699},{"date":"2022-12-09","current":4.245577,"twenty":-4.051339,"median":3.664236,"eighty":4.637172,"marketCap":344062127},{"date":"2022-12-16","current":4.342557,"twenty":-3.997867,"median":3.681293,"eighty":4.637172,"marketCap":351921414},{"date":"2022-12-23","current":4.435945,"twenty":-3.978423,"median":3.69048,"eighty":4.637172,"marketCap":359489616},{"date":"2022-12-30","current":4.500599,"twenty":-3.966617,"median":3.69376,"eighty":4.637172,"marketCap":364729141},{"date":"2023-01-06","current":4.428762,"twenty":-3.952729,"median":3.706882,"eighty":4.637172,"marketCap":358907447},{"date":"2023-01-13","current":4.554477,"twenty":-3.935368,"median":3.716723,"eighty":4.637172,"marketCap":369095412},{"date":"2023-01-20","current":4.662232,"twenty":-3.919396,"median":3.723656,"eighty":4.637297,"marketCap":377827953},{"date":"2023-01-27","current":4.748437,"twenty":-3.895785,"median":3.729845,"eighty":4.650471,"marketCap":384813986},{"date":"2023-02-03","current":4.622722,"twenty":-3.828424,"median":3.741456,"eighty":4.651457,"marketCap":374626021},{"date":"2023-02-10","current":4.73407,"twenty":-3.669399,"median":3.750678,"eighty":4.657691,"marketCap":383649647},{"date":"2023-02-17","current":4.558069,"twenty":-3.640233,"median":3.765929,"eighty":4.663646,"marketCap":369386496},{"date":"2023-02-24","current":4.504191,"twenty":-3.60065,"median":3.782332,"eighty":4.663646,"marketCap":365020226},{"date":"2023-03-03","current":4.629906,"twenty":-3.558289,"median":3.792173,"eighty":4.663646,"marketCap":375208191},{"date":"2023-03-10","current":3.113259,"twenty":-2.638779,"median":3.788892,"eighty":4.660077,"marketCap":354250092},{"date":"2023-03-17","current":2.893259,"twenty":-2.638779,"median":3.769952,"eighty":4.650865,"marketCap":329216807},{"date":"2023-03-24","current":2.985352,"twenty":-2.638779,"median":3.75811,"eighty":4.64404,"marketCap":339695856},{"date":"2023-03-31","current":3.110701,"twenty":-2.635679,"median":3.747887,"eighty":4.637131,"marketCap":353959007},{"date":"2023-04-06","current":3.205352,"twenty":-2.635679,"median":3.736406,"eighty":4.62528,"marketCap":364729141},{"date":"2023-04-14","current":3.19512,"twenty":-2.638779,"median":3.72755,"eighty":4.618224,"marketCap":363564802},{"date":"2023-04-21","current":3.133724,"twenty":-2.638779,"median":3.723284,"eighty":4.610949,"marketCap":356578769},{"date":"2023-04-28","current":3.118376,"twenty":-2.638779,"median":3.708276,"eighty":4.604763,"marketCap":354832261},{"date":"2023-05-05","current":2.985352,"twenty":-2.638779,"median":3.700321,"eighty":4.604362,"marketCap":339695856},{"date":"2023-05-12","current":3.067213,"twenty":-2.638779,"median":3.69048,"eighty":4.584601,"marketCap":349010567},{"date":"2023-05-19","current":2.993027,"twenty":-2.638779,"median":3.681293,"eighty":4.572932,"marketCap":340569110},{"date":"2023-05-26","current":2.970003,"twenty":-2.638779,"median":3.664236,"eighty":4.558252,"marketCap":337949348},{"date":"2023-06-02","current":2.998143,"twenty":-2.638779,"median":3.654309,"eighty":4.555279,"marketCap":341151280},{"date":"2023-06-09","current":3.128608,"twenty":-2.638779,"median":3.641273,"eighty":4.550241,"marketCap":355996600},{"date":"2023-06-16","current":3.080003,"twenty":-2.638779,"median":3.619617,"eighty":4.532313,"marketCap":350465990},{"date":"2023-06-23","current":2.995585,"twenty":-2.64188,"median":3.606621,"eighty":4.521962,"marketCap":340860195},{"date":"2023-06-30","current":3.067213,"twenty":-2.64498,"median":3.598628,"eighty":4.511374,"marketCap":349010567},{"date":"2023-07-07","current":3.010934,"twenty":-2.64498,"median":3.582226,"eighty":4.503473,"marketCap":342606703},{"date":"2023-07-14","current":3.123492,"twenty":-2.64498,"median":3.546141,"eighty":4.498964,"marketCap":355414430},{"date":"2023-07-21","current":3.115817,"twenty":-2.64498,"median":3.506776,"eighty":4.489823,"marketCap":354541176},{"date":"2023-07-28","current":3.141399,"twenty":-2.64498,"median":3.483813,"eighty":4.483839,"marketCap":357452023},{"date":"2023-08-04","current":3.187445,"twenty":-2.64498,"median":3.465426,"eighty":4.454427,"marketCap":362691548},{"date":"2023-08-11","current":3.241166,"twenty":-2.64498,"median":3.428046,"eighty":4.441692,"marketCap":368804327},{"date":"2023-08-18","current":3.233492,"twenty":-2.64498,"median":3.408363,"eighty":4.428413,"marketCap":367931073},{"date":"2023-08-25","current":3.213027,"twenty":-2.64498,"median":3.378839,"eighty":4.402901,"marketCap":365602395},{"date":"2023-09-01","current":3.284655,"twenty":-2.64498,"median":3.292329,"eighty":4.383503,"marketCap":373752767},{"date":"2023-09-08","current":7.390051,"twenty":-2.64498,"median":3.292329,"eighty":4.383503,"marketCap":378701207},{"date":"2023-09-15","current":7.526378,"twenty":-2.64498,"median":3.292329,"eighty":4.383503,"marketCap":385687240},{"date":"2023-09-22","current":7.355969,"twenty":-2.64498,"median":3.292329,"eighty":4.383503,"marketCap":376954699},{"date":"2023-09-29","current":7.537738,"twenty":-2.64498,"median":3.292329,"eighty":4.383503,"marketCap":386269410},{"date":"2023-10-06","current":7.060594,"twenty":-2.64498,"median":3.292329,"eighty":4.383503,"marketCap":361818294},{"date":"2023-10-13","current":7.293486,"twenty":-2.64498,"median":3.292329,"eighty":4.383503,"marketCap":373752767},{"date":"2023-10-20","current":7.390051,"twenty":-2.64498,"median":3.292329,"eighty":4.383503,"marketCap":378701207},{"date":"2023-10-27","current":7.128758,"twenty":-3.005497,"median":3.288492,"eighty":4.379246,"marketCap":365311311},{"date":"2023-11-03","current":7.37869,"twenty":-3.005497,"median":3.288492,"eighty":4.379246,"marketCap":378119038},{"date":"2023-11-10","current":6.929948,"twenty":-3.005497,"median":3.288492,"eighty":4.379246,"marketCap":355123346},{"date":"2023-11-17","current":7.094676,"twenty":-3.005497,"median":3.288492,"eighty":4.379246,"marketCap":363564802},{"date":"2023-11-24","current":7.140118,"twenty":-3.005497,"median":3.288492,"eighty":4.381068,"marketCap":365893480},{"date":"2023-12-01","current":7.213962,"twenty":-3.005497,"median":3.288492,"eighty":4.381068,"marketCap":369677581},{"date":"2023-12-08","current":6.890186,"twenty":-2.826789,"median":3.292329,"eighty":4.400745,"marketCap":353085753},{"date":"2023-12-15","current":3.174655,"twenty":-2.826789,"median":3.246283,"eighty":4.400745,"marketCap":361236125},{"date":"2023-12-22","current":3.19512,"twenty":-2.826789,"median":3.233492,"eighty":4.400745,"marketCap":363564802},{"date":"2023-12-29","current":3.177213,"twenty":-3.005497,"median":3.229655,"eighty":4.401464,"marketCap":361527209},{"date":"2024-01-05","current":3.220701,"twenty":-3.184206,"median":3.223259,"eighty":4.402182,"marketCap":366475649},{"date":"2024-01-12","current":3.182329,"twenty":-3.184206,"median":3.218143,"eighty":4.402182,"marketCap":362109379},{"date":"2024-01-19","current":3.080003,"twenty":-3.362914,"median":3.210469,"eighty":4.402901,"marketCap":350465990},{"date":"2024-01-26","current":3.138841,"twenty":-3.184206,"median":3.205352,"eighty":4.402182,"marketCap":357160939},{"date":"2024-02-02","current":3.100469,"twenty":-3.184206,"median":3.192562,"eighty":4.402182,"marketCap":352794668},{"date":"2024-02-09","current":3.095352,"twenty":-3.184206,"median":3.187445,"eighty":4.402182,"marketCap":352212499},{"date":"2024-02-16","current":3.149073,"twenty":-3.184206,"median":3.177213,"eighty":4.402182,"marketCap":358325278},{"date":"2024-02-23","current":3.16698,"twenty":-3.184206,"median":3.177213,"eighty":4.402182,"marketCap":360362870},{"date":"2024-03-01","current":3.143957,"twenty":-3.005497,"median":3.173376,"eighty":4.401464,"marketCap":357743108},{"date":"2024-03-08","current":19.868243,"twenty":-3.005497,"median":3.16698,"eighty":4.411244,"marketCap":365747938},{"date":"2024-03-15","current":20.208209,"twenty":-2.622665,"median":3.174655,"eighty":4.435945,"marketCap":372006259},{"date":"2024-03-22","current":20.524457,"twenty":-2.606519,"median":3.177213,"eighty":4.453643,"marketCap":377827953},{"date":"2024-03-28","current":20.556082,"twenty":-2.584527,"median":3.186166,"eighty":4.481843,"marketCap":378410123},{"date":"2024-04-05","current":21.3467,"twenty":-2.544396,"median":3.192562,"eighty":4.496334,"marketCap":392964358},{"date":"2024-04-12","current":21.362513,"twenty":-2.530082,"median":3.19512,"eighty":4.502754,"marketCap":393255443},{"date":"2024-04-19","current":20.730018,"twenty":-2.518307,"median":3.210469,"eighty":4.512143,"marketCap":381612054},{"date":"2024-04-26","current":21.251826,"twenty":-2.502162,"median":3.216864,"eighty":4.525487,"marketCap":391217850},{"date":"2024-05-03","current":20.722111,"twenty":-2.487567,"median":3.223259,"eighty":4.540109,"marketCap":381466512},{"date":"2024-05-10","current":21.188576,"twenty":-2.475054,"median":3.233492,"eighty":4.554477,"marketCap":390053511},{"date":"2024-05-17","current":20.872329,"twenty":-2.459172,"median":3.239887,"eighty":4.561052,"marketCap":384231817},{"date":"2024-05-24","current":20.682581,"twenty":-2.438565,"median":3.262911,"eighty":4.580649,"marketCap":380738800},{"date":"2024-05-31","current":20.74583,"twenty":-2.405707,"median":3.292329,"eighty":4.597775,"marketCap":381903139},{"date":"2024-06-07","current":19.410382,"twenty":-2.356993,"median":3.373919,"eighty":4.604522,"marketCap":357319324},{"date":"2024-06-14","current":19.231347,"twenty":-2.348522,"median":3.407605,"eighty":4.606918,"marketCap":354023527},{"date":"2024-06-21","current":19.037393,"twenty":-2.337019,"median":3.426405,"eighty":4.617136,"marketCap":350453081},{"date":"2024-06-28","current":19.529739,"twenty":-2.32256,"median":3.430733,"eighty":4.61913,"marketCap":359516522},{"date":"2024-07-05","current":19.902729,"twenty":-2.306698,"median":3.470691,"eighty":4.624123,"marketCap":366382766},{"date":"2024-07-12","current":19.634176,"twenty":-2.296209,"median":3.4847,"eighty":4.637172,"marketCap":361439071},{"date":"2024-07-15","current":19.574498,"twenty":-2.29151,"median":3.500215,"eighty":4.637297,"marketCap":360340472},{"date":"2024-08-02","current":19.559578,"twenty":-2.273873,"median":3.534695,"eighty":4.644273,"marketCap":360065822},{"date":"2024-08-09","current":19.246267,"twenty":-2.268307,"median":3.583575,"eighty":4.651457,"marketCap":354298177},{"date":"2024-08-16","current":19.619257,"twenty":-2.260556,"median":3.601413,"eighty":4.663646,"marketCap":361164421},{"date":"2024-08-23","current":19.649096,"twenty":-2.247639,"median":3.618963,"eighty":4.669416,"marketCap":361713720},{"date":"2024-08-30","current":19.753533,"twenty":-2.226225,"median":3.640081,"eighty":4.673008,"marketCap":363636269},{"date":"2024-09-06","current":6.399548,"twenty":-2.195969,"median":3.654309,"eighty":4.67682,"marketCap":351826329},{"date":"2024-09-13","current":6.154757,"twenty":-2.114415,"median":3.663127,"eighty":4.689994,"marketCap":338368492},{"date":"2024-09-20","current":6.384561,"twenty":-2.033275,"median":3.681293,"eighty":4.703168,"marketCap":351002380},{"date":"2024-09-27","current":6.37457,"twenty":-1.947362,"median":3.689741,"eighty":4.712518,"marketCap":350453081},{"date":"2024-10-04","current":6.639344,"twenty":-1.921111,"median":3.69704,"eighty":4.73407,"marketCap":365009517},{"date":"2024-10-11","current":6.599378,"twenty":-1.885314,"median":3.707579,"eighty":4.744845,"marketCap":362812319},{"date":"2024-10-18","current":6.268785,"twenty":-1.868608,"median":3.720429,"eighty":4.755621,"marketCap":344637377},{"date":"2024-10-25","current":6.336977,"twenty":-1.825652,"median":3.727057,"eighty":4.769039,"marketCap":348386346},{"date":"2024-10-31","current":6.29801,"twenty":-1.816106,"median":3.733125,"eighty":4.775626,"marketCap":346244078},{"date":"2024-11-08","current":6.565907,"twenty":-1.787468,"median":3.746247,"eighty":4.801974,"marketCap":360972171},{"date":"2024-11-15","current":6.600003,"twenty":-1.772195,"median":3.762649,"eighty":4.810217,"marketCap":362846656},{"date":"2024-11-22","current":6.673066,"twenty":-1.749285,"median":3.769952,"eighty":4.855988,"marketCap":366863408},{"date":"2024-11-29","current":6.658453,"twenty":-1.736398,"median":3.788892,"eighty":4.902097,"marketCap":366060058},{"date":"2024-12-06","current":6.590261,"twenty":-1.694396,"median":3.798734,"eighty":5.025934,"marketCap":362311089},{"date":"2024-12-13","current":6.473361,"twenty":-1.68485,"median":3.804645,"eighty":5.2881,"marketCap":355884284},{"date":"2024-12-20","current":6.147014,"twenty":-1.660985,"median":3.812354,"eighty":6.148563,"marketCap":337942789},{"date":"2024-12-27","current":6.166497,"twenty":-1.613733,"median":3.828258,"eighty":6.161626,"marketCap":339013923},{"date":"2025-01-03","current":6.220076,"twenty":-1.567435,"median":3.834818,"eighty":6.161626,"marketCap":341959542},{"date":"2025-01-10","current":6.380814,"twenty":-1.542616,"median":3.8463,"eighty":6.206896,"marketCap":350796398},{"date":"2025-01-17","current":6.536682,"twenty":-1.516365,"median":3.865331,"eighty":6.253448,"marketCap":359365470},{"date":"2025-01-24","current":6.368516,"twenty":-1.471022,"median":3.874107,"eighty":6.296257,"marketCap":350120255},{"date":"2025-01-31","current":6.306778,"twenty":-1.448112,"median":3.883412,"eighty":6.299658,"marketCap":346726099},{"date":"2025-02-07","current":6.363767,"twenty":-1.425679,"median":3.88945,"eighty":6.314571,"marketCap":349859166},{"date":"2025-02-14","current":6.439752,"twenty":-1.418519,"median":3.900427,"eighty":6.338026,"marketCap":354036589},{"date":"2025-02-21","current":6.572726,"twenty":-1.408019,"median":3.904869,"eighty":6.359383,"marketCap":361347079},{"date":"2025-02-28","current":6.226043,"twenty":-1.387495,"median":3.918559,"eighty":6.365667,"marketCap":342287587},{"date":"2025-03-07","current":6.116815,"twenty":-1.359335,"median":3.927997,"eighty":6.366616,"marketCap":336282541},{"date":"2025-03-14","current":23.998997,"twenty":-1.359335,"median":3.927997,"eighty":6.380424,"marketCap":339415609},{"date":"2025-03-21","current":24.922035,"twenty":-1.359335,"median":3.939068,"eighty":6.389631,"marketCap":352470055},{"date":"2025-03-28","current":25.235869,"twenty":-1.359335,"median":3.939792,"eighty":6.40343,"marketCap":356908567},{"date":"2025-04-04","current":23.998997,"twenty":-1.359335,"median":3.943416,"eighty":6.437367,"marketCap":339415609},{"date":"2025-04-11","current":21.137578,"twenty":-1.351699,"median":3.946524,"eighty":6.46737,"marketCap":298946824},{"date":"2025-04-17","current":22.263685,"twenty":-1.351699,"median":3.946524,"eighty":6.489483,"marketCap":314873249},{"date":"2025-04-25","current":23.020576,"twenty":-1.359335,"median":3.943416,"eighty":6.508656,"marketCap":325577895},{"date":"2025-05-02","current":22.965194,"twenty":-1.359335,"median":3.943416,"eighty":6.539605,"marketCap":324794628}],"updateTime":1746475195385}}}