美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Biglari Holdings Inc.

1,392.82

+8.010.58%

成交量：7,226.00

成交額：1,006.88萬

市值：8.64億

市盈率：-6.41

高：1,409.00

開：1,389.63

低：1,375.99

收：1,384.81

資料載入中...

總覽公司新聞公告

年度報告

Annual report [Section 13 and 15(d), not S-K Item 405]

重要事件披露

Current report, item 7.01

超過5%披露

Statement of acquisition of beneficial ownership by individuals

超過5%披露

Statement of acquisition of beneficial ownership by individuals

超過5%披露

[Amend] General statement of acquisition of beneficial ownership

超過5%披露

[Amend] General statement of acquisition of beneficial ownership

重要事件披露

Current report, items 2.02 and 9.01

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BH.A/filings?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BH.A","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BH.A\",,,,,undefined,":{"symbol":"BH.A","market":"US","secType":"STK","nameCN":"Biglari Holdings Inc.","latestPrice":1392.82,"timestamp":1750968000000,"preClose":1384.81,"halted":0,"volume":7226,"delay":0,"floatShares":185399,"shares":620592,"eps":-217.36896,"marketStatus":"盤前交易","change":8.01,"latestTime":"06-27 06:33:20 EDT","open":1389.63,"high":1409,"low":1375.99,"amount":10068761.5168,"amplitude":0.023837,"askPrice":2214.58,"askSize":10,"bidPrice":557.13,"bidSize":20,"shortable":3,"etf":0,"ttmEps":-217.36896,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1751031000000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":1390.92,"postHourTrading":{"tag":"盘后","latestPrice":1392.82,"preClose":1392.82,"latestTime":"16:04 EDT","volume":2,"amount":2785.64,"timestamp":1750968242386},"volumeRatio":0.5710356976944698},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BH.A\",,,,,undefined,":{"symbol":"BH.A","floatShares":185399,"roa":"1.41%","roe":"-10.29%","lyrEps":-13.454744,"volumeRatio":0.5710356976944698,"shares":620592,"dividePrice":0,"high":1409,"amplitude":0.023837,"preClose":1384.81,"low":1375.99,"week52Low":805.04,"pbRate":"1.60","psRate":"2.35","week52High":1444.87,"institutionHeld":0.8856,"latestPrice":1392.82,"committee":0.333333,"eps":-217.36896,"divideRate":0,"volume":7226,"delay":0,"ttmEps":-217.36896,"open":1389.63,"prevYearClose":1274.99,"prevWeekClose":1389,"prevMonthClose":1203.01,"prevQuarterClose":1099.99,"fiveDayClose":1343.1,"twentyDayClose":1259.96,"sixtyDayClose":1099.99},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"BH.A\",pageSize:20,pageCount:4,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"8937555","market":"us","labels":[],"media":"sec.gov","original_id":"AN119380519000242-BH.A","pdf_url":null,"pub_time":1551024000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"BH.A","title":"Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"年度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1726173/000119380519000242/0001193805-19-000242-index.htm","us_notice_code":"Form 10-K","us_title_en":"Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1726173/000119380519000242/form10k07428001_02252019.htm","primary":true,"translateUrl":null,"linkName":"form10k07428001_02252019.htm","type":"10-K","id":"NTFILE2Y87rBCN1jRPNS2r","market":"us","size":906033},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1726173/000119380519000242/ex21011to10k07428001_022519.htm","primary":false,"translateUrl":null,"linkName":"ex21011to10k07428001_022519.htm","type":"EX-21.01","id":"NTFILEFZWy1bmxv1K3E9xL","market":"us","size":1986},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1726173/000119380519000242/ex31011to10k07428001_022519.htm","primary":false,"translateUrl":null,"linkName":"ex31011to10k07428001_022519.htm","type":"EX-31.01","id":"NTFILEAXmsRJi3Ea3QVXQt","market":"us","size":7051},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1726173/000119380519000242/ex31021to10k07428001_022519.htm","primary":false,"translateUrl":null,"linkName":"ex31021to10k07428001_022519.htm","type":"EX-31","id":"NTFILECDUcuTkbBcifZfRy","market":"us","size":7159},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1726173/000119380519000242/ex32011to10k07428001_022519.htm","primary":false,"translateUrl":null,"linkName":"ex32011to10k07428001_022519.htm","type":"EX-32.01","id":"NTFILEGg1H689dVT9Wqc4x","market":"us","size":3288},{"description":"XBRL INSTANCE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1726173/000119380519000242/bh-20181231.xml","primary":false,"translateUrl":null,"linkName":"bh-20181231.xml","type":"EX-101.INS","id":"NTFILEAEkDvzc2LU5mgEU5","market":"us","size":1090781},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1726173/000119380519000242/bh-20181231.xsd","primary":false,"translateUrl":null,"linkName":"bh-20181231.xsd","type":"EX-101.SCH","id":"NTFILE8GRsoP3C4Lajhh3U","market":"us","size":60141},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1726173/000119380519000242/bh-20181231_cal.xml","primary":false,"translateUrl":null,"linkName":"bh-20181231_cal.xml","type":"EX-101.CAL","id":"NTFILEAQpddWM2GbzGKmeF","market":"us","size":66657},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1726173/000119380519000242/bh-20181231_def.xml","primary":false,"translateUrl":null,"linkName":"bh-20181231_def.xml","type":"EX-101.DEF","id":"NTFILE466sGd56z4sEvKA8","market":"us","size":292979},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1726173/000119380519000242/bh-20181231_lab.xml","primary":false,"translateUrl":null,"linkName":"bh-20181231_lab.xml","type":"EX-101.LAB","id":"NTFILE5zoLrY7ECo9sDojB","market":"us","size":321126},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1726173/000119380519000242/bh-20181231_pre.xml","primary":false,"translateUrl":null,"linkName":"bh-20181231_pre.xml","type":"EX-101.PRE","id":"NTFILE82SseicKUdaPzzJQ","market":"us","size":337596},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1726173/000119380519000242/image_001.jpg","primary":false,"translateUrl":null,"linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILECyPis4LCGSjQV4BH","market":"us","size":60707},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1726173/000119380519000242/image_002.jpg","primary":false,"translateUrl":null,"linkName":"image_002.jpg","type":"GRAPHIC","id":"NTFILEVvTWNMSZGH7FDnxG","market":"us","size":631}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"年度報告","pubTime":"2019-02-25 00:00","pubTimestamp":1551024000,"title_zh":"Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8937528","market":"us","labels":[],"media":"sec.gov","original_id":"AN119380519000243-BH.A","pdf_url":null,"pub_time":1551024000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 7.01","symbol":"BH.A","title":"Current report, item 7.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1726173/000119380519000243/0001193805-19-000243-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, item 7.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1726173/000119380519000243/form8k07428001_02252019.htm","primary":true,"translateUrl":null,"linkName":"form8k07428001_02252019.htm","type":"8-K","id":"NTFILE7pbD9HQSAUE2dXVW","market":"us","size":11618}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-02-25 00:00","pubTimestamp":1551024000,"title_zh":"Current report, item 7.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8937559","market":"us","labels":[],"media":"sec.gov","original_id":"AN93247119005144-BH.A","pdf_url":null,"pub_time":1549814400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of acquisition of beneficial ownership by individuals","symbol":"BH.A","title":"Statement of acquisition of beneficial ownership by individuals","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1726173/000093247119005144/0000932471-19-005144-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000093247119005144/biglariholdingsinc_1.htm","primary":true,"translateUrl":null,"linkName":"biglariholdingsinc_1.htm","type":"SC 13G","id":"NTFILE2BGKxU1JEdvihgK7","market":"us","size":32837}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2019-02-11 00:00","pubTimestamp":1549814400,"title_zh":"Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8937531","market":"us","labels":[],"media":"sec.gov","original_id":"AN93247119005147-BH.A","pdf_url":null,"pub_time":1549814400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of acquisition of beneficial ownership by individuals","symbol":"BH.A","title":"Statement of acquisition of beneficial ownership by individuals","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1726173/000093247119005147/0000932471-19-005147-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000093247119005147/biglariholdingsinc.htm","primary":true,"translateUrl":null,"linkName":"biglariholdingsinc.htm","type":"SC 13G","id":"NTFILEHZredb41PjYWy3w1","market":"us","size":32800}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2019-02-11 00:00","pubTimestamp":1549814400,"title_zh":"Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8937563","market":"us","labels":[],"media":"sec.gov","original_id":"AN92189519000185-BH.A","pdf_url":null,"pub_time":1548950400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] General statement of acquisition of beneficial ownership","symbol":"BH.A","title":"[Amend] General statement of acquisition of beneficial ownership","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1726173/000092189519000185/0000921895-19-000185-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/721447/000092189519000185/sc13da707428018_02012019.htm","primary":true,"translateUrl":null,"linkName":"sc13da707428018_02012019.htm","type":"SC 13D/A","id":"NTFILEJ9FtbX3BDmcMS46q","market":"us","size":128480},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/721447/000092189519000185/ex991to13da707428018_020119.htm","primary":false,"translateUrl":null,"linkName":"ex991to13da707428018_020119.htm","type":"EX-99.1","id":"NTFILE7v3ux8qTUpVLttH9","market":"us","size":11381}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2019-02-01 00:00","pubTimestamp":1548950400,"title_zh":"Amend] General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8937534","market":"us","labels":[],"media":"sec.gov","original_id":"AN80724918000236-BH.A","pdf_url":null,"pub_time":1544976000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] General statement of acquisition of beneficial ownership","symbol":"BH.A","title":"[Amend] General statement of acquisition of beneficial ownership","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1726173/000080724918000236/0000807249-18-000236-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807249/000080724918000236/bh-a_15.htm","primary":true,"translateUrl":null,"linkName":"bh-a_15.htm","type":"SC 13D/A","id":"NTFILE56yqzjuwN5kv8FuR","market":"us","size":209345}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2018-12-17 00:00","pubTimestamp":1544976000,"title_zh":"Amend] General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8937545","market":"us","labels":[],"media":"sec.gov","original_id":"AN92189518002915-BH.A","pdf_url":null,"pub_time":1541088000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"BH.A","title":"Current report, items 2.02 and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1726173/000092189518002915/0000921895-18-002915-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1726173/000092189518002915/ex991to8k07428007_110218.htm","primary":true,"translateUrl":null,"linkName":"ex991to8k07428007_110218.htm","type":"EX-99.1","id":"NTFILECWXQqwyn2wVmYBbe","market":"us","size":14164},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1726173/000092189518002915/form8k07428007_11022018.htm","primary":false,"translateUrl":null,"linkName":"form8k07428007_11022018.htm","type":"8-K","id":"NTFILEADuzCiMhY4HNMmkF","market":"us","size":16024}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2018-11-02 00:00","pubTimestamp":1541088000,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":67,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BH.A\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-09","symbol":"BH.A","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1746763200000,"reportTimeType":"post","actualEps":23.37},{"market":"US","date":"2025-03-01","symbol":"BH.A","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1740805200000,"reportTimeType":"pre","actualEps":-36.6},{"market":"US","date":"2024-11-08","symbol":"BH.A","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1731042000000,"reportTimeType":"post","actualEps":114.77},{"market":"US","date":"2024-08-09","symbol":"BH.A","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1723176000000,"reportTimeType":"post","actualEps":-12.87},{"market":"US","date":"2024-05-10","symbol":"BH.A","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1715313600000,"reportTimeType":"post","actualEps":79.56}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BH.A\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BH.A\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BH.A\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BH.A","date":"2025-06-26","current":-14.850741,"percent":0.079096,"low":-199.588815,"twenty":-11.18537,"median":2.856204,"eighty":13.661557,"high":52.942521,"avg":-3.742645,"sd":38.461013,"marketCap":885297243},"quantilePoints":[{"date":"2020-07-02","current":-1.997619,"twenty":4.68276,"median":8.843648,"eighty":14.313885,"marketCap":204402318},{"date":"2020-07-10","current":-1.857921,"twenty":4.665851,"median":8.773913,"eighty":14.125226,"marketCap":190108016},{"date":"2020-07-17","current":-1.947077,"twenty":4.645712,"median":8.728159,"eighty":13.273691,"marketCap":199230718},{"date":"2020-07-24","current":-1.905834,"twenty":4.635063,"median":8.64396,"eighty":12.642728,"marketCap":195010692},{"date":"2020-07-31","current":-1.951949,"twenty":4.632514,"median":8.524949,"eighty":11.628499,"marketCap":199729260},{"date":"2020-08-07","current":-2.324928,"twenty":4.617043,"median":8.414185,"eighty":11.326804,"marketCap":237893600},{"date":"2020-08-14","current":-3.653381,"twenty":4.595137,"median":8.263595,"eighty":10.850798,"marketCap":298959852},{"date":"2020-08-21","current":-3.459766,"twenty":4.59192,"median":8.131703,"eighty":10.771357,"marketCap":283116139},{"date":"2020-08-28","current":-3.914745,"twenty":4.585663,"median":8.060742,"eighty":10.52546,"marketCap":320347521},{"date":"2020-09-04","current":-3.681189,"twenty":4.577442,"median":7.955064,"eighty":10.463797,"marketCap":301235356},{"date":"2020-09-11","current":-3.820731,"twenty":4.547386,"median":7.533806,"eighty":10.408869,"marketCap":312654249},{"date":"2020-09-18","current":-3.890882,"twenty":4.516399,"median":7.062166,"eighty":10.385821,"marketCap":318394725},{"date":"2020-09-25","current":-3.476173,"twenty":4.49634,"median":6.895955,"eighty":10.330133,"marketCap":284458686},{"date":"2020-10-02","current":-3.5058,"twenty":4.375746,"median":6.761561,"eighty":10.31852,"marketCap":286883132},{"date":"2020-10-09","current":-3.474909,"twenty":4.342651,"median":6.675577,"eighty":10.287324,"marketCap":284355254},{"date":"2020-10-16","current":-3.350736,"twenty":4.291967,"median":6.625801,"eighty":10.267959,"marketCap":274194094},{"date":"2020-10-23","current":-3.618749,"twenty":4.234395,"median":6.558848,"eighty":10.247827,"marketCap":296125816},{"date":"2020-10-30","current":-3.222494,"twenty":4.089963,"median":6.279324,"eighty":10.223298,"marketCap":263699884},{"date":"2020-11-06","current":-3.364564,"twenty":4.038087,"median":6.165914,"eighty":10.203975,"marketCap":275325640},{"date":"2020-11-13","current":-5.113489,"twenty":3.883637,"median":6.089891,"eighty":10.203975,"marketCap":310455285},{"date":"2020-11-20","current":-5.569992,"twenty":3.777068,"median":6.002924,"eighty":10.203975,"marketCap":338170924},{"date":"2020-11-27","current":-5.708496,"twenty":3.742696,"median":5.958907,"eighty":10.203975,"marketCap":346579945},{"date":"2020-12-04","current":-6.225852,"twenty":3.733562,"median":5.891466,"eighty":10.203975,"marketCap":377990175},{"date":"2020-12-11","current":-6.260913,"twenty":3.725216,"median":5.845106,"eighty":10.203975,"marketCap":380118805},{"date":"2020-12-18","current":-6.628793,"twenty":3.697842,"median":5.805141,"eighty":10.203975,"marketCap":402453912},{"date":"2020-12-24","current":-6.386027,"twenty":3.691286,"median":5.75296,"eighty":10.203975,"marketCap":387714852},{"date":"2020-12-31","current":-5.782093,"twenty":3.684025,"median":5.696121,"eighty":10.203975,"marketCap":351048208},{"date":"2021-01-08","current":-5.520757,"twenty":3.658706,"median":5.63474,"eighty":10.203975,"marketCap":335181739},{"date":"2021-01-15","current":-5.580827,"twenty":3.627261,"median":5.557704,"eighty":10.203975,"marketCap":338828751},{"date":"2021-01-22","current":-5.724238,"twenty":3.596677,"median":5.390007,"eighty":10.203975,"marketCap":347535657},{"date":"2021-01-29","current":-5.855281,"twenty":3.579552,"median":5.294479,"eighty":10.203975,"marketCap":355491646},{"date":"2021-02-05","current":-6.1374,"twenty":3.552016,"median":5.276117,"eighty":10.185291,"marketCap":372619985},{"date":"2021-02-12","current":-6.163704,"twenty":3.493007,"median":5.23421,"eighty":10.185291,"marketCap":374216976},{"date":"2021-02-19","current":-5.86615,"twenty":3.354806,"median":5.214887,"eighty":10.185291,"marketCap":356151542},{"date":"2021-02-26","current":-5.986323,"twenty":3.235374,"median":5.201802,"eighty":10.185291,"marketCap":363447636},{"date":"2021-03-05","current":-12.423057,"twenty":3.217964,"median":5.183397,"eighty":10.152308,"marketCap":471939529},{"date":"2021-03-12","current":-12.558647,"twenty":-0.629694,"median":5.168973,"eighty":10.139687,"marketCap":477090443},{"date":"2021-03-19","current":-12.123072,"twenty":-1.756594,"median":5.147008,"eighty":10.139687,"marketCap":460543391},{"date":"2021-03-26","current":-11.263521,"twenty":-1.842554,"median":5.116981,"eighty":10.139639,"marketCap":427889909},{"date":"2021-04-01","current":-11.192296,"twenty":-1.879621,"median":5.096372,"eighty":10.139639,"marketCap":425184128},{"date":"2021-04-09","current":-10.97459,"twenty":-1.905551,"median":5.074012,"eighty":10.139687,"marketCap":416913705},{"date":"2021-04-16","current":-11.021965,"twenty":-1.937615,"median":5.060745,"eighty":10.139687,"marketCap":418713422},{"date":"2021-04-23","current":-10.923404,"twenty":-1.957027,"median":5.049124,"eighty":10.139687,"marketCap":414969184},{"date":"2021-04-30","current":-10.758954,"twenty":-1.98476,"median":5.034546,"eighty":10.139687,"marketCap":408721891},{"date":"2021-05-07","current":2.646029,"twenty":-1.998751,"median":5.025603,"eighty":10.139687,"marketCap":454066480},{"date":"2021-05-14","current":2.793772,"twenty":-1.998751,"median":5.025603,"eighty":10.139687,"marketCap":479419731},{"date":"2021-05-21","current":3.054192,"twenty":-1.998751,"median":5.025603,"eighty":10.139687,"marketCap":524108561},{"date":"2021-05-28","current":2.918998,"twenty":-1.998751,"median":5.025603,"eighty":10.139687,"marketCap":500908764},{"date":"2021-06-04","current":2.986818,"twenty":-1.998751,"median":5.025603,"eighty":10.139687,"marketCap":512546932},{"date":"2021-06-11","current":3.263476,"twenty":-1.998751,"median":5.025603,"eighty":10.139687,"marketCap":560022220},{"date":"2021-06-18","current":2.978392,"twenty":-1.998751,"median":5.025603,"eighty":10.139687,"marketCap":511100953},{"date":"2021-06-25","current":2.816206,"twenty":-1.998751,"median":5.025603,"eighty":10.139687,"marketCap":483269470},{"date":"2021-07-02","current":2.856626,"twenty":-1.998751,"median":5.025603,"eighty":10.139687,"marketCap":490205620},{"date":"2021-07-09","current":2.931101,"twenty":-1.998751,"median":5.025603,"eighty":10.139687,"marketCap":502985678},{"date":"2021-07-16","current":2.957344,"twenty":-1.998751,"median":5.025603,"eighty":10.139687,"marketCap":507489108},{"date":"2021-07-23","current":3.038304,"twenty":-1.998751,"median":5.025603,"eighty":10.139687,"marketCap":521382094},{"date":"2021-07-30","current":2.940805,"twenty":-1.998751,"median":5.025603,"eighty":10.139687,"marketCap":504650933},{"date":"2021-08-06","current":4.733827,"twenty":-1.998751,"median":5.025603,"eighty":10.139687,"marketCap":513146838},{"date":"2021-08-13","current":5.124846,"twenty":-1.998751,"median":5.026137,"eighty":10.139687,"marketCap":555533272},{"date":"2021-08-20","current":5.088587,"twenty":-1.998751,"median":5.027139,"eighty":10.139687,"marketCap":551602835},{"date":"2021-08-27","current":5.105762,"twenty":-1.998751,"median":5.03702,"eighty":10.139687,"marketCap":553464611},{"date":"2021-09-03","current":4.896131,"twenty":-1.998751,"median":5.03702,"eighty":10.139687,"marketCap":530740621},{"date":"2021-09-10","current":4.721423,"twenty":-1.998751,"median":5.033361,"eighty":10.139687,"marketCap":511802222},{"date":"2021-09-17","current":4.451011,"twenty":-1.998751,"median":5.033361,"eighty":10.139687,"marketCap":482489593},{"date":"2021-09-24","current":4.90615,"twenty":-1.998751,"median":5.033361,"eighty":10.139687,"marketCap":531826657},{"date":"2021-10-01","current":4.834492,"twenty":-1.998751,"median":5.033361,"eighty":10.139687,"marketCap":524058914},{"date":"2021-10-08","current":4.822946,"twenty":-1.998751,"median":5.033361,"eighty":10.139687,"marketCap":522807387},{"date":"2021-10-15","current":4.780791,"twenty":-1.998751,"median":5.033361,"eighty":10.139687,"marketCap":518237761},{"date":"2021-10-22","current":4.746613,"twenty":-1.998751,"median":5.033361,"eighty":10.139687,"marketCap":514532827},{"date":"2021-10-29","current":4.73709,"twenty":-1.998751,"median":5.033361,"eighty":10.139687,"marketCap":513500575},{"date":"2021-11-05","current":6.572271,"twenty":-1.998751,"median":5.034546,"eighty":10.139687,"marketCap":503633163},{"date":"2021-11-12","current":6.177035,"twenty":-1.998751,"median":5.044022,"eighty":10.139687,"marketCap":473346204},{"date":"2021-11-19","current":5.856602,"twenty":-1.998751,"median":5.060745,"eighty":10.139687,"marketCap":448791448},{"date":"2021-11-26","current":5.967823,"twenty":-1.998751,"median":5.064476,"eighty":10.139687,"marketCap":457314244},{"date":"2021-12-03","current":5.682484,"twenty":-1.998751,"median":5.074777,"eighty":10.139687,"marketCap":435448720},{"date":"2021-12-10","current":5.720817,"twenty":-1.998751,"median":5.088587,"eighty":10.139687,"marketCap":438386188},{"date":"2021-12-17","current":5.986179,"twenty":-1.998751,"median":5.088587,"eighty":10.139687,"marketCap":458720920},{"date":"2021-12-23","current":5.854351,"twenty":-1.998751,"median":5.088587,"eighty":10.139687,"marketCap":448618923},{"date":"2021-12-31","current":5.724866,"twenty":-1.998751,"median":5.088587,"eighty":10.139687,"marketCap":438696484},{"date":"2022-01-07","current":5.464093,"twenty":-1.998468,"median":5.089995,"eighty":10.139639,"marketCap":418713422},{"date":"2022-01-14","current":5.487309,"twenty":-1.998468,"median":5.089995,"eighty":10.139639,"marketCap":420492452},{"date":"2022-01-21","current":4.947405,"twenty":-1.998468,"median":5.093307,"eighty":10.139639,"marketCap":379119652},{"date":"2022-01-28","current":4.798095,"twenty":-1.998185,"median":5.060745,"eighty":10.139592,"marketCap":367678004},{"date":"2022-02-04","current":4.779225,"twenty":-1.998185,"median":5.056285,"eighty":10.139592,"marketCap":366232025},{"date":"2022-02-11","current":4.779509,"twenty":-1.998185,"median":5.056285,"eighty":10.139592,"marketCap":366253746},{"date":"2022-02-18","current":4.737113,"twenty":-1.998185,"median":5.056285,"eighty":10.139592,"marketCap":363004947},{"date":"2022-02-25","current":4.669085,"twenty":-1.998185,"median":5.056285,"eighty":10.139592,"marketCap":357791974},{"date":"2022-03-04","current":14.142529,"twenty":-1.998185,"median":5.096602,"eighty":10.171436,"marketCap":501748632},{"date":"2022-03-11","current":13.843993,"twenty":-1.998185,"median":5.114163,"eighty":10.215216,"marketCap":491157195},{"date":"2022-03-18","current":13.037015,"twenty":-1.998185,"median":5.185166,"eighty":10.241427,"marketCap":462527217},{"date":"2022-03-25","current":12.727809,"twenty":-1.998185,"median":5.282606,"eighty":10.265148,"marketCap":451557219},{"date":"2022-04-01","current":12.657782,"twenty":-1.998185,"median":5.412116,"eighty":10.28991,"marketCap":449072783},{"date":"2022-04-08","current":11.923338,"twenty":-1.998185,"median":5.487309,"eighty":10.324739,"marketCap":423016193},{"date":"2022-04-14","current":12.146657,"twenty":-1.998185,"median":5.512888,"eighty":10.333394,"marketCap":430939084},{"date":"2022-04-22","current":12.279015,"twenty":-1.998185,"median":5.627704,"eighty":10.402286,"marketCap":435634897},{"date":"2022-04-29","current":11.936516,"twenty":-1.998185,"median":5.676364,"eighty":10.463428,"marketCap":423483706},{"date":"2022-05-06","current":-12.266179,"twenty":-2.001541,"median":5.693145,"eighty":10.497708,"marketCap":448046737},{"date":"2022-05-13","current":-11.814633,"twenty":-2.103797,"median":5.640911,"eighty":10.427082,"marketCap":431553098},{"date":"2022-05-20","current":-10.688379,"twenty":-2.241457,"median":5.570011,"eighty":10.384061,"marketCap":390414427},{"date":"2022-05-27","current":-11.248481,"twenty":-2.33439,"median":5.491628,"eighty":10.329413,"marketCap":410873276},{"date":"2022-06-03","current":-11.43605,"twenty":-2.397263,"median":5.463013,"eighty":10.311882,"marketCap":417724612},{"date":"2022-06-10","current":-11.43922,"twenty":-2.674536,"median":5.356519,"eighty":10.282937,"marketCap":417840373},{"date":"2022-06-17","current":-10.148665,"twenty":-3.255822,"median":5.214468,"eighty":10.251772,"marketCap":370700288},{"date":"2022-06-24","current":-10.362002,"twenty":-3.310582,"median":5.14072,"eighty":10.233714,"marketCap":378492854},{"date":"2022-07-01","current":-10.387091,"twenty":-3.3615,"median":5.107098,"eighty":10.209485,"marketCap":379409262},{"date":"2022-07-08","current":-10.42832,"twenty":-3.41166,"median":5.094002,"eighty":10.161248,"marketCap":380915232},{"date":"2022-07-15","current":-10.167411,"twenty":-3.468437,"median":5.054498,"eighty":10.132961,"marketCap":371385007},{"date":"2022-07-22","current":-10.189554,"twenty":-3.483703,"median":5.030843,"eighty":10.096504,"marketCap":372193846},{"date":"2022-07-29","current":-10.203048,"twenty":-3.508176,"median":5.010348,"eighty":10.080109,"marketCap":372686720},{"date":"2022-08-05","current":-4.489713,"twenty":-3.548371,"median":4.987152,"eighty":10.052196,"marketCap":402143616},{"date":"2022-08-12","current":-4.569854,"twenty":-3.640085,"median":4.955273,"eighty":10.052196,"marketCap":409321796},{"date":"2022-08-19","current":-4.720342,"twenty":-3.681644,"median":4.933338,"eighty":10.052196,"marketCap":422801055},{"date":"2022-08-26","current":-4.69018,"twenty":-3.694951,"median":4.924672,"eighty":10.052196,"marketCap":420099411},{"date":"2022-09-02","current":-4.330587,"twenty":-3.725832,"median":4.905728,"eighty":10.052196,"marketCap":387890686},{"date":"2022-09-09","current":-4.338093,"twenty":-3.862822,"median":4.891371,"eighty":10.052196,"marketCap":388562994},{"date":"2022-09-16","current":-4.254165,"twenty":-4.256327,"median":4.881611,"eighty":10.052196,"marketCap":381045556},{"date":"2022-09-23","current":-4.173586,"twenty":-4.266198,"median":4.860243,"eighty":10.052196,"marketCap":373828071},{"date":"2022-09-30","current":-4.094831,"twenty":-4.266198,"median":4.843939,"eighty":10.052196,"marketCap":366774009},{"date":"2022-10-07","current":-4.296429,"twenty":-4.305298,"median":4.835237,"eighty":10.052196,"marketCap":384831188},{"date":"2022-10-14","current":-4.31121,"twenty":-4.323113,"median":4.823232,"eighty":10.052196,"marketCap":386155118},{"date":"2022-10-21","current":-4.466618,"twenty":-4.354343,"median":4.81371,"eighty":10.052196,"marketCap":400074976},{"date":"2022-10-28","current":-4.735226,"twenty":-4.363262,"median":4.807849,"eighty":10.052196,"marketCap":424134169},{"date":"2022-11-04","current":-9.156079,"twenty":-4.423411,"median":4.798319,"eighty":10.052196,"marketCap":429383467},{"date":"2022-11-11","current":-9.397367,"twenty":-4.423411,"median":4.798319,"eighty":10.052196,"marketCap":440698928},{"date":"2022-11-18","current":-9.319202,"twenty":-4.423411,"median":4.798319,"eighty":10.052196,"marketCap":437033298},{"date":"2022-11-25","current":-9.191015,"twenty":-4.423411,"median":4.798319,"eighty":10.052196,"marketCap":431021830},{"date":"2022-12-02","current":-9.465938,"twenty":-4.423411,"median":4.798319,"eighty":10.052196,"marketCap":443914629},{"date":"2022-12-09","current":-9.368783,"twenty":-4.423411,"median":4.798319,"eighty":10.052196,"marketCap":439358428},{"date":"2022-12-16","current":-9.260446,"twenty":-4.423411,"median":4.798319,"eighty":10.052196,"marketCap":434277869},{"date":"2022-12-23","current":-9.178223,"twenty":-4.423411,"median":4.798319,"eighty":10.052196,"marketCap":430421924},{"date":"2022-12-30","current":-9.155285,"twenty":-4.423411,"median":4.798319,"eighty":10.052196,"marketCap":429346232},{"date":"2023-01-06","current":-9.427892,"twenty":-4.491376,"median":4.790265,"eighty":10.052196,"marketCap":442130427},{"date":"2023-01-13","current":-9.728157,"twenty":-4.585998,"median":4.786474,"eighty":10.036852,"marketCap":456211659},{"date":"2023-01-20","current":-9.780782,"twenty":-4.636506,"median":4.7806,"eighty":10.036852,"marketCap":458679567},{"date":"2023-01-27","current":-10.469475,"twenty":-4.720398,"median":4.778002,"eighty":10.032215,"marketCap":490976478},{"date":"2023-02-03","current":-10.942672,"twenty":-4.749026,"median":4.76941,"eighty":10.032215,"marketCap":513167524},{"date":"2023-02-10","current":-11.313206,"twenty":-4.840282,"median":4.756913,"eighty":10.032215,"marketCap":530544100},{"date":"2023-02-17","current":-11.282063,"twenty":-5.271599,"median":4.747959,"eighty":10.032215,"marketCap":529083640},{"date":"2023-02-24","current":-11.595518,"twenty":-5.45159,"median":4.738241,"eighty":10.030881,"marketCap":543783396},{"date":"2023-03-03","current":-17.593325,"twenty":-5.577106,"median":4.733824,"eighty":9.99894,"marketCap":563303083},{"date":"2023-03-10","current":-17.560633,"twenty":-5.626518,"median":4.721423,"eighty":9.977911,"marketCap":562256352},{"date":"2023-03-17","current":-16.333262,"twenty":-5.694309,"median":4.702971,"eighty":9.945993,"marketCap":522958397},{"date":"2023-03-24","current":-15.948001,"twenty":-5.737812,"median":4.670656,"eighty":9.838918,"marketCap":510623097},{"date":"2023-03-31","current":-16.310391,"twenty":-5.793269,"median":4.652348,"eighty":9.836019,"marketCap":522226099},{"date":"2023-04-06","current":-16.170578,"twenty":-5.877503,"median":4.644943,"eighty":9.828477,"marketCap":517749562},{"date":"2023-04-14","current":-15.992969,"twenty":-5.935705,"median":4.623741,"eighty":9.769065,"marketCap":512062871},{"date":"2023-04-21","current":-16.585947,"twenty":-5.976871,"median":4.593977,"eighty":9.706438,"marketCap":531048848},{"date":"2023-04-28","current":-16.904984,"twenty":-6.044655,"median":4.585063,"eighty":9.679342,"marketCap":541263793},{"date":"2023-05-02","current":-17.254388,"twenty":-6.077958,"median":4.576761,"eighty":9.676795,"marketCap":552450998},{"date":"2023-05-12","current":17.112155,"twenty":-6.093311,"median":4.571838,"eighty":9.653075,"marketCap":567541727},{"date":"2023-05-19","current":17.752594,"twenty":-6.093311,"median":4.571838,"eighty":9.679168,"marketCap":588782522},{"date":"2023-05-26","current":18.912344,"twenty":-6.093624,"median":4.567267,"eighty":9.676004,"marketCap":627246814},{"date":"2023-06-02","current":19.729297,"twenty":-6.093624,"median":4.567267,"eighty":9.676004,"marketCap":654341861},{"date":"2023-06-09","current":19.016304,"twenty":-6.093624,"median":4.567267,"eighty":9.680905,"marketCap":630694741},{"date":"2023-06-16","current":18.753801,"twenty":-6.093938,"median":4.564786,"eighty":9.716779,"marketCap":621988559},{"date":"2023-06-23","current":17.978381,"twenty":-6.094251,"median":4.562305,"eighty":9.883021,"marketCap":596270999},{"date":"2023-06-30","current":17.978194,"twenty":-6.094565,"median":4.560395,"eighty":10.000256,"marketCap":596264793},{"date":"2023-07-07","current":18.34432,"twenty":-6.094878,"median":4.558484,"eighty":10.078435,"marketCap":608407710},{"date":"2023-07-14","current":18.995549,"twenty":-6.094878,"median":4.558484,"eighty":10.205842,"marketCap":630006380},{"date":"2023-07-21","current":18.637894,"twenty":-6.094878,"median":4.558484,"eighty":10.244693,"marketCap":618144385},{"date":"2023-07-27","current":18.933738,"twenty":-6.094878,"median":4.558484,"eighty":10.289724,"marketCap":627956358},{"date":"2023-08-04","current":18.914403,"twenty":-6.095219,"median":4.551646,"eighty":10.368271,"marketCap":627315080},{"date":"2023-08-11","current":5.519698,"twenty":-6.095219,"median":4.551646,"eighty":10.284923,"marketCap":600995773},{"date":"2023-08-18","current":5.192062,"twenty":-6.095219,"median":4.551646,"eighty":10.228646,"marketCap":565322076},{"date":"2023-08-25","current":5.274289,"twenty":-6.09556,"median":4.544808,"eighty":10.172193,"marketCap":574275150},{"date":"2023-09-01","current":5.279799,"twenty":-6.09556,"median":4.544808,"eighty":10.054241,"marketCap":574875056},{"date":"2023-09-08","current":5.251319,"twenty":-6.09556,"median":4.544808,"eighty":9.979594,"marketCap":571774164},{"date":"2023-09-15","current":5.002605,"twenty":-6.09556,"median":4.544808,"eighty":9.716779,"marketCap":544693598},{"date":"2023-09-22","current":4.725239,"twenty":-6.09556,"median":4.544808,"eighty":9.624726,"marketCap":514493523},{"date":"2023-09-29","current":4.761299,"twenty":-6.09556,"median":4.544808,"eighty":9.581043,"marketCap":518419801},{"date":"2023-10-06","current":4.552691,"twenty":-6.09556,"median":4.544808,"eighty":9.543112,"marketCap":495706134},{"date":"2023-10-13","current":4.165892,"twenty":-6.09556,"median":4.514089,"eighty":9.366199,"marketCap":453590692},{"date":"2023-10-20","current":4.243408,"twenty":-6.09556,"median":4.501131,"eighty":9.186133,"marketCap":462030744},{"date":"2023-10-23","current":4.146114,"twenty":-6.09556,"median":4.499908,"eighty":9.145698,"marketCap":451437238},{"date":"2023-11-03","current":4.346382,"twenty":-6.102374,"median":4.386937,"eighty":8.919792,"marketCap":473242772},{"date":"2023-11-10","current":22.02838,"twenty":-6.102374,"median":4.386937,"eighty":8.919792,"marketCap":448563897},{"date":"2023-11-16","current":22.389018,"twenty":-6.102374,"median":4.386937,"eighty":8.919792,"marketCap":455907569},{"date":"2023-11-24","current":22.19793,"twenty":-6.108166,"median":4.385943,"eighty":8.913115,"marketCap":452016457},{"date":"2023-12-01","current":22.280318,"twenty":-6.108166,"median":4.385943,"eighty":8.913115,"marketCap":453694124},{"date":"2023-12-08","current":22.920324,"twenty":-6.102374,"median":4.386937,"eighty":8.919792,"marketCap":466726556},{"date":"2023-12-15","current":27.218521,"twenty":-6.102374,"median":4.386937,"eighty":9.061718,"marketCap":554250735},{"date":"2023-12-22","current":25.880603,"twenty":-6.102374,"median":4.386937,"eighty":9.121113,"marketCap":527006726},{"date":"2023-12-29","current":25.282249,"twenty":-6.108166,"median":4.385943,"eighty":9.186133,"marketCap":514822436},{"date":"2024-01-05","current":24.228373,"twenty":-6.113959,"median":4.38495,"eighty":9.466941,"marketCap":493362365},{"date":"2024-01-12","current":24.628123,"twenty":-6.113959,"median":4.38495,"eighty":9.86458,"marketCap":501502463},{"date":"2024-01-19","current":23.186485,"twenty":-6.119751,"median":4.384513,"eighty":10.056668,"marketCap":472146393},{"date":"2024-01-26","current":23.995635,"twenty":-6.113959,"median":4.38495,"eighty":10.211443,"marketCap":488623111},{"date":"2024-02-02","current":24.013921,"twenty":-6.113959,"median":4.38495,"eighty":10.287324,"marketCap":488995466},{"date":"2024-02-09","current":23.154993,"twenty":-6.113959,"median":4.38495,"eighty":10.385821,"marketCap":471505115},{"date":"2024-02-16","current":23.262676,"twenty":-6.113959,"median":4.38495,"eighty":10.47295,"marketCap":473697873},{"date":"2024-02-23","current":23.571504,"twenty":-6.113959,"median":4.38495,"eighty":10.52546,"marketCap":479986539},{"date":"2024-03-01","current":9.900524,"twenty":-6.108166,"median":4.385943,"eighty":10.470145,"marketCap":544013988},{"date":"2024-03-08","current":10.750543,"twenty":-6.108166,"median":4.385943,"eighty":10.427082,"marketCap":590720838},{"date":"2024-03-15","current":10.69106,"twenty":-6.108166,"median":4.385943,"eighty":10.416213,"marketCap":587452387},{"date":"2024-03-22","current":11.414038,"twenty":-6.108166,"median":4.385943,"eighty":10.416213,"marketCap":627178549},{"date":"2024-03-28","current":10.746364,"twenty":-6.108166,"median":4.385943,"eighty":10.416213,"marketCap":590491219},{"date":"2024-04-05","current":10.973038,"twenty":-6.113959,"median":4.38495,"eighty":10.401864,"marketCap":602946500},{"date":"2024-04-12","current":10.84244,"twenty":-6.113959,"median":4.38495,"eighty":10.401864,"marketCap":595770388},{"date":"2024-04-19","current":11.039674,"twenty":-6.113959,"median":4.38495,"eighty":10.401864,"marketCap":606607993},{"date":"2024-04-26","current":11.280691,"twenty":-6.108166,"median":4.385943,"eighty":10.416213,"marketCap":619851426},{"date":"2024-05-03","current":11.306066,"twenty":-6.108166,"median":4.385943,"eighty":10.416213,"marketCap":621245690},{"date":"2024-05-10","current":11.783583,"twenty":-6.108166,"median":4.385943,"eighty":10.416213,"marketCap":647484320},{"date":"2024-05-17","current":52.942521,"twenty":-6.108166,"median":4.385943,"eighty":10.41808,"marketCap":669246412},{"date":"2024-05-24","current":47.762494,"twenty":-6.108166,"median":4.385943,"eighty":10.463428,"marketCap":603765682},{"date":"2024-05-31","current":48.601012,"twenty":-6.108166,"median":4.385943,"eighty":10.530351,"marketCap":614365393},{"date":"2024-06-07","current":48.046255,"twenty":-6.108166,"median":4.385943,"eighty":10.657957,"marketCap":607352704},{"date":"2024-06-14","current":44.596612,"twenty":-6.108166,"median":4.385943,"eighty":10.669692,"marketCap":563745772},{"date":"2024-06-21","current":46.50177,"twenty":-6.113959,"median":4.38495,"eighty":10.720199,"marketCap":587828879},{"date":"2024-06-28","current":46.578356,"twenty":-6.113959,"median":4.38495,"eighty":10.760934,"marketCap":588797003},{"date":"2024-07-05","current":45.436112,"twenty":-6.113959,"median":4.38495,"eighty":10.785081,"marketCap":574357896},{"date":"2024-07-12","current":46.437294,"twenty":-6.113959,"median":4.38495,"eighty":10.940168,"marketCap":587013835},{"date":"2024-07-19","current":47.748422,"twenty":-6.113959,"median":4.38495,"eighty":11.001951,"marketCap":603587799},{"date":"2024-07-26","current":48.646833,"twenty":-6.113959,"median":4.38495,"eighty":11.20231,"marketCap":614944612},{"date":"2024-08-02","current":46.868009,"twenty":-6.113959,"median":4.38495,"eighty":11.280059,"marketCap":592458496},{"date":"2024-08-09","current":-15.53646,"twenty":-6.131881,"median":4.384076,"eighty":11.316306,"marketCap":582384219},{"date":"2024-08-16","current":-14.843823,"twenty":-6.198526,"median":4.348338,"eighty":11.316306,"marketCap":556420718},{"date":"2024-08-23","current":-14.965122,"twenty":-6.283898,"median":4.3039,"eighty":11.316306,"marketCap":560967589},{"date":"2024-08-30","current":-14.794322,"twenty":-6.546338,"median":4.282792,"eighty":11.316306,"marketCap":554565148},{"date":"2024-09-06","current":-14.03044,"twenty":-9.128642,"median":4.243408,"eighty":11.316306,"marketCap":525931033},{"date":"2024-09-13","current":-13.928953,"twenty":-9.154879,"median":4.170832,"eighty":11.316306,"marketCap":522126804},{"date":"2024-09-20","current":-14.179993,"twenty":-9.177076,"median":4.141384,"eighty":11.316306,"marketCap":531537048},{"date":"2024-09-27","current":-13.900201,"twenty":-9.222598,"median":4.079843,"eighty":11.316306,"marketCap":521049043},{"date":"2024-10-04","current":-13.969735,"twenty":-9.283507,"median":3.989585,"eighty":11.316306,"marketCap":523655529},{"date":"2024-10-11","current":-14.100471,"twenty":-9.320389,"median":3.826847,"eighty":11.316306,"marketCap":528556137},{"date":"2024-10-18","current":-14.304492,"twenty":-9.387213,"median":3.69693,"eighty":11.316306,"marketCap":536203899},{"date":"2024-10-25","current":-14.129222,"twenty":-9.418426,"median":3.548324,"eighty":11.316306,"marketCap":529633899},{"date":"2024-11-01","current":-14.225356,"twenty":-9.491299,"median":3.318614,"eighty":11.316306,"marketCap":533237470},{"date":"2024-11-08","current":10.862038,"twenty":-9.633573,"median":3.248102,"eighty":11.316306,"marketCap":555636704},{"date":"2024-11-15","current":12.745344,"twenty":-9.633573,"median":3.248102,"eighty":11.361331,"marketCap":651975337},{"date":"2024-11-22","current":12.592807,"twenty":-9.633573,"median":3.248102,"eighty":11.469756,"marketCap":644172427},{"date":"2024-11-29","current":12.856957,"twenty":-9.633573,"median":3.248102,"eighty":11.912936,"marketCap":657684783},{"date":"2024-12-06","current":13.877609,"twenty":-9.633573,"median":3.248102,"eighty":12.081002,"marketCap":709895188},{"date":"2024-12-13","current":14.048667,"twenty":-9.633573,"median":3.248102,"eighty":12.134762,"marketCap":718645536},{"date":"2024-12-20","current":15.389195,"twenty":-9.633573,"median":3.248102,"eighty":12.201932,"marketCap":787218883},{"date":"2024-12-27","current":15.530046,"twenty":-9.633573,"median":3.248102,"eighty":12.289394,"marketCap":794423956},{"date":"2025-01-03","current":15.628233,"twenty":-9.633573,"median":3.248102,"eighty":12.559442,"marketCap":799446614},{"date":"2025-01-10","current":13.137162,"twenty":-9.657876,"median":3.246964,"eighty":12.656595,"marketCap":672018390},{"date":"2025-01-17","current":13.09187,"twenty":-9.657876,"median":3.246964,"eighty":12.677195,"marketCap":669701513},{"date":"2025-01-24","current":13.368921,"twenty":-9.657876,"median":3.246964,"eighty":12.736305,"marketCap":683873766},{"date":"2025-01-31","current":13.870774,"twenty":-9.657876,"median":3.246964,"eighty":12.891217,"marketCap":709545588},{"date":"2025-02-07","current":13.993832,"twenty":-9.657876,"median":3.246964,"eighty":13.081849,"marketCap":715840460},{"date":"2025-02-14","current":14.546639,"twenty":-9.657876,"median":3.246964,"eighty":13.221968,"marketCap":744118768},{"date":"2025-02-21","current":14.258144,"twenty":-9.657876,"median":3.246964,"eighty":13.313228,"marketCap":729361091},{"date":"2025-02-28","current":14.700552,"twenty":-9.657876,"median":3.246964,"eighty":13.647945,"marketCap":751992012},{"date":"2025-03-07","current":-178.015855,"twenty":-9.742846,"median":3.139902,"eighty":13.657992,"marketCap":669161598},{"date":"2025-03-14","current":-176.354449,"twenty":-10.072267,"median":3.054192,"eighty":13.657992,"marketCap":662916374},{"date":"2025-03-21","current":-176.54706,"twenty":-10.127711,"median":3.002007,"eighty":13.657992,"marketCap":663640398},{"date":"2025-03-28","current":-180.326634,"twenty":-10.175849,"median":2.974414,"eighty":13.657992,"marketCap":677847817},{"date":"2025-04-04","current":-170.146328,"twenty":-10.203048,"median":2.951148,"eighty":13.657992,"marketCap":639580046},{"date":"2025-04-11","current":-171.412606,"twenty":-10.277245,"median":2.936911,"eighty":13.647945,"marketCap":644339987},{"date":"2025-04-17","current":-180.82302,"twenty":-10.342464,"median":2.930136,"eighty":13.647945,"marketCap":679713731},{"date":"2025-04-25","current":-184.455109,"twenty":-10.434663,"median":2.897154,"eighty":13.657992,"marketCap":693366755},{"date":"2025-05-02","current":-192.996022,"twenty":-10.619287,"median":2.861448,"eighty":13.657992,"marketCap":725472048},{"date":"2025-05-09","current":-12.413644,"twenty":-10.758954,"median":2.855782,"eighty":13.657992,"marketCap":740014587},{"date":"2025-05-16","current":-12.472151,"twenty":-10.867099,"median":2.855782,"eighty":13.657992,"marketCap":743502314},{"date":"2025-05-23","current":-12.715232,"twenty":-10.886375,"median":2.855782,"eighty":13.657992,"marketCap":757993137},{"date":"2025-05-30","current":-13.063424,"twenty":-10.907721,"median":2.855782,"eighty":13.657992,"marketCap":778749871},{"date":"2025-06-06","current":-13.276211,"twenty":-10.968147,"median":2.855782,"eighty":13.657992,"marketCap":791434771},{"date":"2025-06-13","current":-13.322294,"twenty":-11.039505,"median":2.855782,"eighty":13.657992,"marketCap":794181925},{"date":"2025-06-20","current":-14.178892,"twenty":-11.109735,"median":2.856204,"eighty":13.661557,"marketCap":845246304},{"date":"2025-06-26","current":-14.850741,"twenty":-11.18537,"median":2.856204,"eighty":13.661557,"marketCap":885297243}],"updateTime":1751020400135}}}