美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Biohaven Pharmaceutical Holding Co Ltd.

19.73

-2.8900-12.78%

成交量：150.40萬

成交額：3,091.95萬

市值：20.14億

市盈率：-2.13

高：22.22

開：22.00

低：19.70

收：22.62

資料載入中...

總覽公司新聞公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BHVN/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BHVN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BHVN\",,,,,undefined,":{"symbol":"BHVN","market":"US","secType":"STK","nameCN":"Biohaven Pharmaceutical Holding Co Ltd.","latestPrice":19.73,"timestamp":1746559434157,"preClose":22.62,"halted":0,"volume":1504010,"delay":0,"floatShares":84657047,"shares":102064999,"eps":-9.27745,"marketStatus":"交易中","change":-2.89,"latestTime":"05-06 15:23:54 EDT","open":22,"high":22.22,"low":19.7,"amount":30919467.6602,"amplitude":0.111406,"askPrice":19.75,"askSize":100,"bidPrice":19.71,"bidSize":605,"shortable":0,"etf":0,"ttmEps":-9.27745,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1746561600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1493870400000,"exchange":"NYSE","adjPreClose":22.62,"preHourTrading":{"tag":"盘前","latestPrice":22.28,"preClose":22.62,"latestTime":"08:56 EDT","volume":294,"amount":6550.2906,"timestamp":1746536218788},"postHourTrading":{"tag":"盘后","latestPrice":22.62,"preClose":22.62,"latestTime":"19:43 EDT","volume":19053,"amount":430975.48,"timestamp":1746488620575},"volumeRatio":0.903626,"impliedVol":1.3874,"impliedVolPercentile":0.988},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BHVN\",,,,,undefined,":{"symbol":"BHVN","floatShares":84657047,"roa":"-96.85%","roe":"-198.83%","lyrEps":-9.27745,"volumeRatio":0.903626,"shares":102064999,"dividePrice":0,"high":22.22,"amplitude":0.111406,"preClose":22.62,"low":19.7,"week52Low":15.79,"pbRate":"4.76","psRate":"2.34","week52High":55.7,"institutionHeld":0,"latestPrice":19.73,"committee":0.716312,"eps":-9.27745,"divideRate":0,"volume":1504010,"delay":0,"ttmEps":-9.27745,"open":22,"prevYearClose":37.35,"prevWeekClose":22.85,"prevMonthClose":22.12,"prevQuarterClose":24.04,"fiveDayClose":21.88,"twentyDayClose":17.91,"sixtyDayClose":38.43},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BHVN\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":3,"pageCount":4,"totalSize":55,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BHVN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2022-11-09","symbol":"BHVN","fiscalQuarterEnding":"2022/09","expectedEps":-2.53,"name":null,"time":"盤前","type":"earning","dateTimestamp":1667970000000,"reportTimeType":"pre","actualEps":-1.75},{"market":"US","date":"2022-08-05","symbol":"BHVN","fiscalQuarterEnding":"2022/06","expectedEps":-2.79,"name":null,"time":"盤前","type":"earning","dateTimestamp":1659672000000,"reportTimeType":"pre","actualEps":-6.21},{"market":"US","date":"2022-05-10","symbol":"BHVN","fiscalQuarterEnding":"2022/03","expectedEps":-2.52,"name":null,"time":"盤前","type":"earning","dateTimestamp":1652155200000,"reportTimeType":"pre","actualEps":-2.97},{"market":"US","date":"2022-02-25","symbol":"BHVN","fiscalQuarterEnding":"2021/12","expectedEps":-2.07,"name":null,"time":"盤前","type":"earning","dateTimestamp":1645765200000,"reportTimeType":"pre","actualEps":-3.01},{"market":"US","date":"2021-11-09","symbol":"BHVN","fiscalQuarterEnding":"2021/09","expectedEps":-2.44,"name":null,"time":"盤前","type":"earning","dateTimestamp":1636434000000,"reportTimeType":"pre","actualEps":-2.63}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BHVN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BHVN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4375,"buy":0.5625,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5625,"analysts":16,"updateTime":1739419200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BHVN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BHVN","date":"2025-05-05","current":-2.755346,"percent":0.852745,"low":-13.216876,"twenty":-9.354073,"median":-6.287664,"eighty":-3.049544,"high":-0.555243,"avg":-6.455961,"sd":3.045912,"marketCap":2332185227},"quantilePoints":[{"date":"2020-05-08","current":-4.362647,"twenty":-27.62187,"median":-14.984896,"eighty":-11.328239,"marketCap":2789642364},{"date":"2020-05-15","current":-4.326032,"twenty":-27.461317,"median":-14.865086,"eighty":-11.266734,"marketCap":2766229503},{"date":"2020-05-22","current":-5.343922,"twenty":-27.379333,"median":-14.76264,"eighty":-11.203024,"marketCap":3417107033},{"date":"2020-05-29","current":-5.718308,"twenty":-27.143628,"median":-14.644567,"eighty":-11.173696,"marketCap":3656503535},{"date":"2020-06-05","current":-6.238238,"twenty":-26.751274,"median":-14.483269,"eighty":-11.118673,"marketCap":3988966158},{"date":"2020-06-12","current":-6.041433,"twenty":-26.687468,"median":-14.448129,"eighty":-11.039167,"marketCap":3863122032},{"date":"2020-06-19","current":-6.6529,"twenty":-26.655139,"median":-14.225934,"eighty":-10.957615,"marketCap":4254116807},{"date":"2020-06-26","current":-6.407581,"twenty":-26.601674,"median":-14.106328,"eighty":-10.893132,"marketCap":4097250640},{"date":"2020-07-02","current":-6.517425,"twenty":-26.565884,"median":-13.929395,"eighty":-10.876828,"marketCap":4167489222},{"date":"2020-07-10","current":-6.786543,"twenty":-26.527712,"median":-13.737689,"eighty":-10.826066,"marketCap":4339573749},{"date":"2020-07-17","current":-6.658392,"twenty":-26.516772,"median":-13.684864,"eighty":-10.785791,"marketCap":4257628736},{"date":"2020-07-24","current":-6.375543,"twenty":-26.47066,"median":-13.670191,"eighty":-10.74079,"marketCap":4076764386},{"date":"2020-07-31","current":-5.862021,"twenty":-26.420671,"median":-13.662077,"eighty":-10.635897,"marketCap":3748399014},{"date":"2020-08-07","current":-6.192469,"twenty":-26.400445,"median":-13.621961,"eighty":-10.572377,"marketCap":3959700082},{"date":"2020-08-14","current":-5.964712,"twenty":-26.352757,"median":-13.607891,"eighty":-10.516331,"marketCap":3634310802},{"date":"2020-08-21","current":-6.155731,"twenty":-26.312273,"median":-13.571879,"eighty":-10.488269,"marketCap":3750699471},{"date":"2020-08-28","current":-5.902998,"twenty":-26.241804,"median":-13.514531,"eighty":-10.450839,"marketCap":3596708309},{"date":"2020-09-04","current":-6.107732,"twenty":-26.179766,"median":-13.478198,"eighty":-10.343886,"marketCap":3721453087},{"date":"2020-09-11","current":-5.783488,"twenty":-26.121746,"median":-13.452558,"eighty":-10.308051,"marketCap":3523890782},{"date":"2020-09-18","current":-6.221364,"twenty":-26.089789,"median":-13.387535,"eighty":-10.124462,"marketCap":3790689424},{"date":"2020-09-25","current":-6.141038,"twenty":-26.088915,"median":-13.380755,"eighty":-9.952401,"marketCap":3741746496},{"date":"2020-10-02","current":-6.37418,"twenty":-26.057812,"median":-13.369602,"eighty":-9.894316,"marketCap":3883800359},{"date":"2020-10-09","current":-7.638828,"twenty":-25.961689,"median":-13.332305,"eighty":-9.782318,"marketCap":4654353036},{"date":"2020-10-16","current":-7.63393,"twenty":-25.679868,"median":-13.320481,"eighty":-9.666008,"marketCap":4651368711},{"date":"2020-10-23","current":-7.736787,"twenty":-25.631215,"median":-13.307428,"eighty":-9.536082,"marketCap":4714039533},{"date":"2020-10-30","current":-7.587889,"twenty":-25.585927,"median":-13.293072,"eighty":-9.457876,"marketCap":4623316057},{"date":"2020-11-06","current":-8.258907,"twenty":-25.543227,"median":-13.286046,"eighty":-8.605681,"marketCap":5032168562},{"date":"2020-11-13","current":-8.112066,"twenty":-25.539675,"median":-13.227687,"eighty":-7.975592,"marketCap":5664850578},{"date":"2020-11-20","current":-8.42364,"twenty":-25.536167,"median":-13.20504,"eighty":-7.980742,"marketCap":5882429751},{"date":"2020-11-27","current":-7.841693,"twenty":-25.534983,"median":-13.180404,"eighty":-7.836189,"marketCap":5476042205},{"date":"2020-12-04","current":-7.584194,"twenty":-25.449019,"median":-13.142226,"eighty":-7.727898,"marketCap":5296224707},{"date":"2020-12-11","current":-7.491495,"twenty":-25.383462,"median":-13.132638,"eighty":-7.682126,"marketCap":5231490408},{"date":"2020-12-18","current":-7.961,"twenty":-25.304106,"median":-13.123504,"eighty":-7.638029,"marketCap":5559357646},{"date":"2020-12-24","current":-7.737835,"twenty":-25.273843,"median":-13.102906,"eighty":-7.653521,"marketCap":5403515814},{"date":"2020-12-31","current":-7.393645,"twenty":-25.263595,"median":-13.089777,"eighty":-7.634292,"marketCap":5163159759},{"date":"2021-01-08","current":-7.404803,"twenty":-25.262865,"median":-13.089384,"eighty":-7.624336,"marketCap":5170951850},{"date":"2021-01-15","current":-7.875168,"twenty":-25.192194,"median":-13.081831,"eighty":-7.607392,"marketCap":5499418480},{"date":"2021-01-22","current":-6.681232,"twenty":-25.131406,"median":-13.066113,"eighty":-7.594058,"marketCap":4665664681},{"date":"2021-01-29","current":-7.418537,"twenty":-25.05085,"median":-13.054872,"eighty":-7.587889,"marketCap":5180542117},{"date":"2021-02-05","current":-7.327554,"twenty":-25.021558,"median":-13.043631,"eighty":-7.586411,"marketCap":5117006601},{"date":"2021-02-12","current":-7.331845,"twenty":-24.942196,"median":-12.995579,"eighty":-7.567709,"marketCap":5120003559},{"date":"2021-02-19","current":-7.049455,"twenty":-24.927549,"median":-12.993188,"eighty":-7.539323,"marketCap":4922803703},{"date":"2021-02-26","current":-7.137005,"twenty":-24.91171,"median":-12.986951,"eighty":-7.512266,"marketCap":4983941652},{"date":"2021-03-05","current":-6.287664,"twenty":-24.88974,"median":-12.976052,"eighty":-7.47347,"marketCap":4821355312},{"date":"2021-03-12","current":-6.446289,"twenty":-24.889335,"median":-12.968398,"eighty":-7.43433,"marketCap":4942988980},{"date":"2021-03-19","current":-6.012774,"twenty":-24.887099,"median":-12.954048,"eighty":-7.418709,"marketCap":4610571143},{"date":"2021-03-26","current":-5.678216,"twenty":-24.878755,"median":-12.939453,"eighty":-7.395877,"marketCap":4354033408},{"date":"2021-04-01","current":-5.75996,"twenty":-24.871432,"median":-12.912285,"eighty":-7.331845,"marketCap":4416713912},{"date":"2021-04-09","current":-5.976537,"twenty":-24.861326,"median":-12.86735,"eighty":-7.244054,"marketCap":4582784940},{"date":"2021-04-16","current":-6.390311,"twenty":-24.852193,"median":-12.847327,"eighty":-7.114688,"marketCap":4900064608},{"date":"2021-04-23","current":-6.338062,"twenty":-24.807354,"median":-12.819651,"eighty":-6.970489,"marketCap":4860000781},{"date":"2021-04-30","current":-6.416435,"twenty":-24.740464,"median":-12.806513,"eighty":-6.868973,"marketCap":4920096522},{"date":"2021-05-07","current":-5.965582,"twenty":-24.714844,"median":-12.797066,"eighty":-6.786543,"marketCap":4574384460},{"date":"2021-05-14","current":-5.004654,"twenty":-24.637984,"median":-12.730878,"eighty":-6.748182,"marketCap":4298132349},{"date":"2021-05-21","current":-5.728265,"twenty":-24.367962,"median":-12.685547,"eighty":-6.69226,"marketCap":4919588276},{"date":"2021-05-28","current":-6.254113,"twenty":-24.270763,"median":-12.676909,"eighty":-6.675243,"marketCap":5371201274},{"date":"2021-06-04","current":-6.784508,"twenty":-24.267967,"median":-12.662865,"eighty":-6.672855,"marketCap":5826718707},{"date":"2021-06-11","current":-7.839236,"twenty":-24.259945,"median":-12.649302,"eighty":-6.674802,"marketCap":6732547659},{"date":"2021-06-18","current":-7.142903,"twenty":-24.206852,"median":-12.608989,"eighty":-6.678605,"marketCap":6134518344},{"date":"2021-06-25","current":-7.370216,"twenty":-24.150097,"median":-12.54196,"eighty":-6.680002,"marketCap":6329740101},{"date":"2021-07-02","current":-7.554338,"twenty":-24.046811,"median":-12.49994,"eighty":-6.680889,"marketCap":6487869724},{"date":"2021-07-09","current":-8.696203,"twenty":-23.994066,"median":-12.480158,"eighty":-6.685643,"marketCap":7468533683},{"date":"2021-07-16","current":-9.119761,"twenty":-23.825652,"median":-12.467473,"eighty":-6.709469,"marketCap":7832296890},{"date":"2021-07-23","current":-9.313734,"twenty":-23.558747,"median":-12.449792,"eighty":-6.738563,"marketCap":7998886123},{"date":"2021-07-30","current":-9.557716,"twenty":-23.512924,"median":-12.400709,"eighty":-6.744231,"marketCap":8208424142},{"date":"2021-08-06","current":-9.594085,"twenty":-23.39114,"median":-12.349199,"eighty":-6.746484,"marketCap":8239659623},{"date":"2021-08-13","current":-8.313977,"twenty":-23.206305,"median":-12.324848,"eighty":-6.749613,"marketCap":7387068702},{"date":"2021-08-20","current":-8.693793,"twenty":-23.149755,"median":-12.285222,"eighty":-6.751928,"marketCap":7724539039},{"date":"2021-08-27","current":-9.2326,"twenty":-23.134939,"median":-12.282424,"eighty":-6.752181,"marketCap":8203276028},{"date":"2021-09-03","current":-10.20422,"twenty":-23.066619,"median":-12.22733,"eighty":-6.784508,"marketCap":9066572237},{"date":"2021-09-10","current":-9.627873,"twenty":-23.046123,"median":-12.224344,"eighty":-6.785254,"marketCap":8554480622},{"date":"2021-09-17","current":-10.079087,"twenty":-23.026058,"median":-12.203239,"eighty":-6.786322,"marketCap":8955390150},{"date":"2021-09-24","current":-9.977509,"twenty":-23.016768,"median":-12.179904,"eighty":-6.79128,"marketCap":8865136455},{"date":"2021-10-01","current":-10.22483,"twenty":-23.001715,"median":-12.150458,"eighty":-6.794318,"marketCap":9084884581},{"date":"2021-10-08","current":-10.485401,"twenty":-22.980902,"median":-12.08946,"eighty":-6.810204,"marketCap":9316404928},{"date":"2021-10-15","current":-9.921567,"twenty":-22.939293,"median":-12.061504,"eighty":-6.820121,"marketCap":8815431522},{"date":"2021-10-22","current":-10.075407,"twenty":-22.738681,"median":-12.059311,"eighty":-6.834972,"marketCap":8952120088},{"date":"2021-10-29","current":-10.359532,"twenty":-22.664103,"median":-12.048741,"eighty":-6.86284,"marketCap":9204568828},{"date":"2021-11-05","current":-10.89834,"twenty":-22.623076,"median":-12.033627,"eighty":-6.928899,"marketCap":9683305817},{"date":"2021-11-12","current":-9.236844,"twenty":-22.586768,"median":-11.988827,"eighty":-6.946163,"marketCap":7991153842},{"date":"2021-11-19","current":-8.612221,"twenty":-22.543327,"median":-11.964228,"eighty":-6.965051,"marketCap":7450768438},{"date":"2021-11-26","current":-8.619792,"twenty":-22.532087,"median":-11.941037,"eighty":-6.970146,"marketCap":7457318564},{"date":"2021-12-03","current":-8.274546,"twenty":-22.485137,"median":-11.915747,"eighty":-6.983696,"marketCap":7158632814},{"date":"2021-12-10","current":-7.743049,"twenty":-22.438298,"median":-11.880261,"eighty":-7.005456,"marketCap":6698813962},{"date":"2021-12-17","current":-8.650077,"twenty":-22.359983,"median":-11.852755,"eighty":-7.032733,"marketCap":7483519069},{"date":"2021-12-23","current":-10.22564,"twenty":-22.301397,"median":-11.844731,"eighty":-7.046877,"marketCap":8846600310},{"date":"2021-12-31","current":-10.468675,"twenty":-22.261087,"median":-11.829283,"eighty":-7.054708,"marketCap":9056859358},{"date":"2022-01-07","current":-9.925822,"twenty":-22.227567,"median":-11.75233,"eighty":-7.077591,"marketCap":8587215317},{"date":"2022-01-14","current":-9.292871,"twenty":-22.207849,"median":-11.725306,"eighty":-7.105933,"marketCap":8039624775},{"date":"2022-01-21","current":-8.782573,"twenty":-22.181872,"median":-11.680439,"eighty":-7.11881,"marketCap":7598146276},{"date":"2022-01-28","current":-9.126305,"twenty":-22.153563,"median":-11.604269,"eighty":-7.13564,"marketCap":7895522000},{"date":"2022-02-04","current":-9.883423,"twenty":-22.072052,"median":-11.487152,"eighty":-7.138185,"marketCap":8550534610},{"date":"2022-02-11","current":-10.410377,"twenty":-21.85509,"median":-11.46435,"eighty":-7.153814,"marketCap":9006423387},{"date":"2022-02-18","current":-11.235942,"twenty":-21.790236,"median":-11.435632,"eighty":-7.197556,"marketCap":9720651390},{"date":"2022-02-25","current":-10.667528,"twenty":-21.785614,"median":-11.410502,"eighty":-7.197946,"marketCap":9228894299},{"date":"2022-03-04","current":-9.648206,"twenty":-21.657514,"median":-11.36822,"eighty":-7.225494,"marketCap":8168036518},{"date":"2022-03-11","current":-10.180516,"twenty":-21.648974,"median":-11.34491,"eighty":-7.244054,"marketCap":8618681945},{"date":"2022-03-18","current":-10.430925,"twenty":-21.638923,"median":-11.321401,"eighty":-7.288071,"marketCap":8830675152},{"date":"2022-03-25","current":-9.411242,"twenty":-21.62176,"median":-11.271799,"eighty":-7.294079,"marketCap":7967425700},{"date":"2022-04-01","current":-9.877764,"twenty":-21.572114,"median":-11.253904,"eighty":-7.311114,"marketCap":8362376430},{"date":"2022-04-08","current":-10.135184,"twenty":-21.529414,"median":-11.208202,"eighty":-7.327554,"marketCap":8580304600},{"date":"2022-04-14","current":-9.675043,"twenty":-21.488421,"median":-11.190511,"eighty":-7.330987,"marketCap":8190756206},{"date":"2022-04-22","current":-8.612995,"twenty":-21.441482,"median":-11.166897,"eighty":-7.346175,"marketCap":7291640853},{"date":"2022-04-29","current":-8.199417,"twenty":-21.421176,"median":-11.130482,"eighty":-7.354607,"marketCap":6941511415},{"date":"2022-05-06","current":-8.081132,"twenty":-21.169632,"median":-11.098726,"eighty":-7.356529,"marketCap":6841372976},{"date":"2022-05-13","current":-12.632854,"twenty":-21.055842,"median":-11.041351,"eighty":-7.352182,"marketCap":9988671248},{"date":"2022-05-20","current":-12.673286,"twenty":-20.796515,"median":-11.041351,"eighty":-7.352182,"marketCap":10020640680},{"date":"2022-05-27","current":-12.864666,"twenty":-20.547643,"median":-11.041351,"eighty":-7.352182,"marketCap":10171962655},{"date":"2022-06-03","current":-13.117143,"twenty":-20.385233,"median":-11.041351,"eighty":-7.352182,"marketCap":10371593994},{"date":"2022-06-10","current":-12.986861,"twenty":-20.094426,"median":-11.041351,"eighty":-7.352182,"marketCap":10268581381},{"date":"2022-06-17","current":-13.028192,"twenty":-19.810596,"median":-11.041351,"eighty":-7.352182,"marketCap":10301261245},{"date":"2022-06-24","current":-12.956312,"twenty":-19.255289,"median":-11.030432,"eighty":-7.350969,"marketCap":10244426700},{"date":"2022-07-01","current":-13.091985,"twenty":-18.794926,"median":-11.030432,"eighty":-7.350969,"marketCap":10351701903},{"date":"2022-07-08","current":-13.046162,"twenty":-18.601453,"median":-11.030432,"eighty":-7.350969,"marketCap":10315469881},{"date":"2022-07-15","current":-13.027294,"twenty":-18.350887,"median":-11.030432,"eighty":-7.350969,"marketCap":10300550813},{"date":"2022-07-22","current":-13.135113,"twenty":-18.14224,"median":-11.030432,"eighty":-7.350969,"marketCap":10385802630},{"date":"2022-07-29","current":-13.144997,"twenty":-17.927094,"median":-11.030432,"eighty":-7.350969,"marketCap":10393617380},{"date":"2022-08-05","current":-13.216876,"twenty":-17.822569,"median":-11.030432,"eighty":-7.350969,"marketCap":10450451925},{"date":"2022-08-12","current":-10.331651,"twenty":-17.660867,"median":-10.964697,"eighty":-7.33901,"marketCap":10553347132},{"date":"2022-08-19","current":-10.361748,"twenty":-17.615508,"median":-10.908471,"eighty":-7.33901,"marketCap":10584089895},{"date":"2022-08-22","current":-10.362447,"twenty":-17.588038,"median":-10.89834,"eighty":-7.33901,"marketCap":10584804843},{"date":"2022-09-01","current":-10.453438,"twenty":-17.454123,"median":-10.863509,"eighty":-7.32927,"marketCap":10677748081},{"date":"2022-09-06","current":-10.475136,"twenty":-17.394142,"median":-10.850447,"eighty":-7.328412,"marketCap":10699911468},{"date":"2022-09-16","current":-10.579425,"twenty":-17.250322,"median":-10.797716,"eighty":-7.31769,"marketCap":10806438717},{"date":"2022-09-23","current":-0.643377,"twenty":-17.893108,"median":-10.932884,"eighty":-6.744978,"marketCap":261577666},{"date":"2022-09-30","current":-0.555243,"twenty":-17.670578,"median":-10.897101,"eighty":-6.680188,"marketCap":225745109},{"date":"2022-10-07","current":-1.136045,"twenty":-17.628379,"median":-10.850447,"eighty":-6.657294,"marketCap":461881659},{"date":"2022-10-14","current":-0.958896,"twenty":-17.541246,"median":-10.805322,"eighty":-6.596792,"marketCap":389858220},{"date":"2022-10-21","current":-2.229415,"twenty":-17.452426,"median":-10.762801,"eighty":-6.516279,"marketCap":906413291},{"date":"2022-10-28","current":-2.568735,"twenty":-17.35246,"median":-10.699528,"eighty":-6.441648,"marketCap":1044370721},{"date":"2022-11-04","current":-2.592194,"twenty":-17.239315,"median":-10.590216,"eighty":-6.399004,"marketCap":1053908353},{"date":"2022-11-11","current":-2.633792,"twenty":-17.053867,"median":-10.525009,"eighty":-6.380669,"marketCap":1108979128},{"date":"2022-11-18","current":-2.282512,"twenty":-16.839812,"median":-10.50735,"eighty":-6.36031,"marketCap":961069803},{"date":"2022-11-25","current":-2.565802,"twenty":-16.727792,"median":-10.484645,"eighty":-6.328455,"marketCap":1080351517},{"date":"2022-12-02","current":-2.709876,"twenty":-16.380408,"median":-10.466985,"eighty":-6.300342,"marketCap":1141014788},{"date":"2022-12-09","current":-2.497812,"twenty":-15.76418,"median":-10.405077,"eighty":-6.258955,"marketCap":1051723905},{"date":"2022-12-16","current":-2.442773,"twenty":-15.368287,"median":-10.359532,"eighty":-6.226075,"marketCap":1028549173},{"date":"2022-12-23","current":-2.219378,"twenty":-15.231461,"median":-10.297702,"eighty":-6.201479,"marketCap":934487022},{"date":"2022-12-30","current":-2.246898,"twenty":-14.943139,"median":-10.22564,"eighty":-6.171965,"marketCap":946074388},{"date":"2023-01-06","current":-2.335932,"twenty":-13.531421,"median":-10.302876,"eighty":-6.366772,"marketCap":983562926},{"date":"2023-01-13","current":-3.027161,"twenty":-13.454726,"median":-10.228669,"eighty":-6.330646,"marketCap":1274610307},{"date":"2023-01-20","current":-2.985072,"twenty":-13.387492,"median":-10.208739,"eighty":-6.307387,"marketCap":1256888452},{"date":"2023-01-27","current":-3.044968,"twenty":-13.336239,"median":-10.169673,"eighty":-6.270694,"marketCap":1282108014},{"date":"2023-02-03","current":-2.944602,"twenty":-13.31526,"median":-10.134351,"eighty":-6.241413,"marketCap":1239848208},{"date":"2023-02-10","current":-2.748727,"twenty":-13.286333,"median":-10.067619,"eighty":-6.207201,"marketCap":1157373423},{"date":"2023-02-17","current":-2.672643,"twenty":-13.218463,"median":-10.01428,"eighty":-6.172929,"marketCap":1125337763},{"date":"2023-02-24","current":-2.457342,"twenty":-13.188226,"median":-9.968482,"eighty":-6.155927,"marketCap":1034683661},{"date":"2023-03-03","current":-2.324601,"twenty":-13.142226,"median":-9.935852,"eighty":-6.132132,"marketCap":978791658},{"date":"2023-03-10","current":-2.143295,"twenty":-13.129848,"median":-9.923215,"eighty":-6.102946,"marketCap":902451361},{"date":"2023-03-17","current":-2.229091,"twenty":-13.119659,"median":-9.904637,"eighty":-6.086022,"marketCap":938576680},{"date":"2023-03-24","current":-1.709262,"twenty":-13.117143,"median":-9.891452,"eighty":-6.063408,"marketCap":974756324},{"date":"2023-03-31","current":-1.633906,"twenty":-13.113364,"median":-9.877764,"eighty":-6.027467,"marketCap":931782463},{"date":"2023-04-06","current":-1.551374,"twenty":-13.090702,"median":-9.864153,"eighty":-6.012774,"marketCap":884715852},{"date":"2023-04-14","current":-1.608788,"twenty":-13.082766,"median":-9.812368,"eighty":-5.965996,"marketCap":917457842},{"date":"2023-04-21","current":-1.686536,"twenty":-13.066113,"median":-9.783571,"eighty":-5.942071,"marketCap":961795953},{"date":"2023-04-28","current":-1.554962,"twenty":-13.040355,"median":-9.756976,"eighty":-5.906997,"marketCap":886762227},{"date":"2023-05-05","current":-1.643475,"twenty":-13.028192,"median":-9.742976,"eighty":-5.85797,"marketCap":937239461},{"date":"2023-05-12","current":-1.653044,"twenty":-13.020106,"median":-9.707737,"eighty":-5.807965,"marketCap":942696459},{"date":"2023-05-19","current":-1.740321,"twenty":-12.992055,"median":-9.666085,"eighty":-5.720299,"marketCap":946280458},{"date":"2023-05-26","current":-1.89089,"twenty":-12.984484,"median":-9.648206,"eighty":-5.585517,"marketCap":1028150433},{"date":"2023-06-02","current":-2.601071,"twenty":-12.971366,"median":-9.611765,"eighty":-5.502281,"marketCap":1414303814},{"date":"2023-06-09","current":-2.902208,"twenty":-12.953755,"median":-9.582236,"eighty":-5.406997,"marketCap":1578043764},{"date":"2023-06-16","current":-3.066579,"twenty":-12.935986,"median":-9.534227,"eighty":-5.36824,"marketCap":1667418486},{"date":"2023-06-23","current":-2.996313,"twenty":-12.912645,"median":-9.494734,"eighty":-5.304747,"marketCap":1629212498},{"date":"2023-06-30","current":-3.002587,"twenty":-12.873105,"median":-9.440217,"eighty":-5.221469,"marketCap":1632623747},{"date":"2023-07-07","current":-2.874604,"twenty":-12.850073,"median":-9.430126,"eighty":-5.117534,"marketCap":1563034268},{"date":"2023-07-14","current":-3.074107,"twenty":-12.813942,"median":-9.362227,"eighty":-4.901999,"marketCap":1671511985},{"date":"2023-07-21","current":-3.105476,"twenty":-12.78994,"median":-9.301732,"eighty":-4.745206,"marketCap":1688568230},{"date":"2023-07-28","current":-2.311227,"twenty":-12.725906,"median":-9.234072,"eighty":-4.574315,"marketCap":1256704113},{"date":"2023-08-04","current":-3.036857,"twenty":-12.676631,"median":-9.140663,"eighty":-4.357232,"marketCap":1308272043},{"date":"2023-08-11","current":-3.361952,"twenty":-12.657352,"median":-9.08012,"eighty":-4.094444,"marketCap":1448322053},{"date":"2023-08-18","current":-3.047958,"twenty":-12.649137,"median":-8.992295,"eighty":-3.9078,"marketCap":1313054239},{"date":"2023-08-25","current":-2.984525,"twenty":-12.632854,"median":-8.90533,"eighty":-3.718525,"marketCap":1285727407},{"date":"2023-09-01","current":-2.900476,"twenty":-12.497157,"median":-8.770708,"eighty":-3.617554,"marketCap":1249519356},{"date":"2023-09-08","current":-3.084432,"twenty":-12.467473,"median":-8.71992,"eighty":-3.361728,"marketCap":1328767167},{"date":"2023-09-15","current":-3.078089,"twenty":-12.401271,"median":-8.67991,"eighty":-3.321168,"marketCap":1326034483},{"date":"2023-09-22","current":-2.726035,"twenty":-12.326008,"median":-8.616394,"eighty":-3.269666,"marketCap":1174370570},{"date":"2023-09-29","current":-4.124734,"twenty":-12.265711,"median":-8.531071,"eighty":-3.223302,"marketCap":1776927198},{"date":"2023-10-06","current":-4.489384,"twenty":-12.20532,"median":-8.427931,"eighty":-3.223302,"marketCap":1934017515},{"date":"2023-10-13","current":-4.857457,"twenty":-12.153101,"median":-8.335873,"eighty":-3.223302,"marketCap":2092582926},{"date":"2023-10-20","current":-5.008033,"twenty":-12.061529,"median":-8.266727,"eighty":-3.223302,"marketCap":2157450594},{"date":"2023-10-27","current":-5.203224,"twenty":-12.052285,"median":-8.176331,"eighty":-3.213514,"marketCap":2241538312},{"date":"2023-11-03","current":-5.482067,"twenty":-11.993703,"median":-8.034342,"eighty":-3.213514,"marketCap":2361663624},{"date":"2023-11-10","current":-5.134442,"twenty":-11.938417,"median":-7.960342,"eighty":-3.213514,"marketCap":2211907402},{"date":"2023-11-17","current":-5.122999,"twenty":-11.911441,"median":-7.870876,"eighty":-3.213514,"marketCap":2379730236},{"date":"2023-11-24","current":-5.257724,"twenty":-11.911441,"median":-7.840718,"eighty":-3.213514,"marketCap":2442312488},{"date":"2023-12-01","current":-5.755169,"twenty":-11.911441,"median":-7.744702,"eighty":-3.213514,"marketCap":2673385417},{"date":"2023-12-08","current":-5.701625,"twenty":-11.859556,"median":-7.738694,"eighty":-3.216056,"marketCap":2648512984},{"date":"2023-12-15","current":-6.503065,"twenty":-11.829721,"median":-7.693631,"eighty":-3.216056,"marketCap":3020797148},{"date":"2023-12-22","current":-6.566973,"twenty":-11.805064,"median":-7.634835,"eighty":-3.213514,"marketCap":3050483601},{"date":"2023-12-29","current":-7.475502,"twenty":-11.733028,"median":-7.613378,"eighty":-3.210972,"marketCap":3472512631},{"date":"2024-01-05","current":-7.316596,"twenty":-11.608208,"median":-7.599644,"eighty":-3.208429,"marketCap":3398697668},{"date":"2024-01-12","current":-7.85204,"twenty":-11.468403,"median":-7.594494,"eighty":-3.208429,"marketCap":3647422001},{"date":"2024-01-19","current":-7.377049,"twenty":-11.402429,"median":-7.590091,"eighty":-3.205887,"marketCap":3426779447},{"date":"2024-01-26","current":-7.767406,"twenty":-11.346424,"median":-7.590828,"eighty":-3.208429,"marketCap":3608107510},{"date":"2024-02-02","current":-7.772587,"twenty":-11.277824,"median":-7.589354,"eighty":-3.208429,"marketCap":3610514520},{"date":"2024-02-09","current":-8.104218,"twenty":-11.224846,"median":-7.589354,"eighty":-3.208429,"marketCap":3764563139},{"date":"2024-02-16","current":-8.482484,"twenty":-11.142487,"median":-7.589354,"eighty":-3.208429,"marketCap":3940274846},{"date":"2024-02-23","current":-8.175035,"twenty":-11.099074,"median":-7.589354,"eighty":-3.208429,"marketCap":3797458938},{"date":"2024-03-01","current":-9.462888,"twenty":-10.989635,"median":-7.590091,"eighty":-3.210972,"marketCap":3862448199},{"date":"2024-03-08","current":-11.602365,"twenty":-10.957615,"median":-7.590091,"eighty":-3.210972,"marketCap":4735714007},{"date":"2024-03-15","current":-11.287858,"twenty":-10.957615,"median":-7.590091,"eighty":-3.210972,"marketCap":4607342224},{"date":"2024-03-22","current":-11.179821,"twenty":-10.957615,"median":-7.590091,"eighty":-3.210972,"marketCap":4563245011},{"date":"2024-03-28","current":-11.407899,"twenty":-10.957615,"median":-7.590091,"eighty":-3.210972,"marketCap":4656339129},{"date":"2024-04-05","current":-10.469578,"twenty":-10.904419,"median":-7.589354,"eighty":-3.208429,"marketCap":4273346661},{"date":"2024-04-12","current":-10.701657,"twenty":-10.866121,"median":-7.589354,"eighty":-3.208429,"marketCap":4368074009},{"date":"2024-04-19","current":-9.02937,"twenty":-10.811324,"median":-7.589354,"eighty":-3.208429,"marketCap":3685499792},{"date":"2024-04-26","current":-8.33353,"twenty":-10.763801,"median":-7.590091,"eighty":-3.210972,"marketCap":3401480316},{"date":"2024-05-03","current":-8.627604,"twenty":-10.7079,"median":-7.590091,"eighty":-3.210972,"marketCap":3521511795},{"date":"2024-05-10","current":-8.943301,"twenty":-10.644182,"median":-7.590091,"eighty":-3.210972,"marketCap":3650369119},{"date":"2024-05-17","current":-6.564105,"twenty":-10.587941,"median":-7.574175,"eighty":-3.210972,"marketCap":3394823901},{"date":"2024-05-24","current":-6.232912,"twenty":-10.578166,"median":-7.558988,"eighty":-3.210972,"marketCap":3223537597},{"date":"2024-05-31","current":-6.014393,"twenty":-10.546566,"median":-7.546785,"eighty":-3.210972,"marketCap":3110523954},{"date":"2024-06-07","current":-5.73783,"twenty":-10.523495,"median":-7.51408,"eighty":-3.210972,"marketCap":2967491061},{"date":"2024-06-14","current":-5.703687,"twenty":-10.507495,"median":-7.489933,"eighty":-3.208429,"marketCap":2949832679},{"date":"2024-06-21","current":-5.708808,"twenty":-10.5013,"median":-7.472769,"eighty":-3.205887,"marketCap":2952481436},{"date":"2024-06-28","current":-5.990493,"twenty":-10.484947,"median":-7.452806,"eighty":-3.201125,"marketCap":3098163086},{"date":"2024-07-05","current":-5.76856,"twenty":-10.471568,"median":-7.419395,"eighty":-3.201125,"marketCap":2983383605},{"date":"2024-07-12","current":-6.478746,"twenty":-10.453763,"median":-7.404803,"eighty":-3.201125,"marketCap":3350677946},{"date":"2024-07-15","current":-6.502647,"twenty":-10.450079,"median":-7.404312,"eighty":-3.201125,"marketCap":3363038813},{"date":"2024-08-02","current":-6.509475,"twenty":-10.405077,"median":-7.35607,"eighty":-3.165309,"marketCap":3366570490},{"date":"2024-08-09","current":-4.330603,"twenty":-10.405077,"median":-7.313855,"eighty":-3.165309,"marketCap":3233249707},{"date":"2024-08-16","current":-4.972742,"twenty":-10.405077,"median":-7.233909,"eighty":-3.165309,"marketCap":3712674275},{"date":"2024-08-23","current":-5.060117,"twenty":-10.405077,"median":-7.136152,"eighty":-3.165309,"marketCap":3777908429},{"date":"2024-08-30","current":-5.041122,"twenty":-10.405077,"median":-7.047307,"eighty":-3.165309,"marketCap":3763727091},{"date":"2024-09-06","current":-4.675163,"twenty":-10.403916,"median":-6.972556,"eighty":-3.165309,"marketCap":3490499980},{"date":"2024-09-13","current":-4.527006,"twenty":-10.361748,"median":-6.932284,"eighty":-3.165309,"marketCap":3379885544},{"date":"2024-09-20","current":-5.118366,"twenty":-10.34215,"median":-6.80442,"eighty":-3.165309,"marketCap":3821397866},{"date":"2024-09-27","current":-6.4809,"twenty":-10.288133,"median":-6.768344,"eighty":-3.165309,"marketCap":4838672508},{"date":"2024-10-04","current":-6.307757,"twenty":-10.219678,"median":-6.743317,"eighty":-3.165309,"marketCap":4709402589},{"date":"2024-10-11","current":-6.932189,"twenty":-10.193982,"median":-6.739696,"eighty":-3.165309,"marketCap":5175606781},{"date":"2024-10-18","current":-6.957789,"twenty":-10.158024,"median":-6.739696,"eighty":-3.165309,"marketCap":5194719809},{"date":"2024-10-25","current":-7.054799,"twenty":-10.075407,"median":-6.739696,"eighty":-3.165309,"marketCap":5267148126},{"date":"2024-10-31","current":-6.7988,"twenty":-10.024247,"median":-6.739696,"eighty":-3.165309,"marketCap":5076017846},{"date":"2024-11-08","current":-7.153156,"twenty":-9.940668,"median":-6.736242,"eighty":-3.162772,"marketCap":5340582391},{"date":"2024-11-15","current":-6.117611,"twenty":-9.921637,"median":-6.69226,"eighty":-3.162772,"marketCap":4920608490},{"date":"2024-11-22","current":-5.681357,"twenty":-9.90182,"median":-6.673038,"eighty":-3.162772,"marketCap":4569714296},{"date":"2024-11-29","current":-5.784449,"twenty":-9.887557,"median":-6.639169,"eighty":-3.162772,"marketCap":4652634538},{"date":"2024-12-06","current":-5.46763,"twenty":-9.871693,"median":-6.597977,"eighty":-3.162772,"marketCap":4397806478},{"date":"2024-12-13","current":-5.048978,"twenty":-9.827257,"median":-6.550378,"eighty":-3.162772,"marketCap":4061069399},{"date":"2024-12-20","current":-4.443,"twenty":-9.781746,"median":-6.509475,"eighty":-3.162772,"marketCap":3573660173},{"date":"2024-12-27","current":-4.578779,"twenty":-9.756971,"median":-6.488944,"eighty":-3.162772,"marketCap":3682872199},{"date":"2025-01-03","current":-4.6869,"twenty":-9.731475,"median":-6.477039,"eighty":-3.162772,"marketCap":3769837330},{"date":"2025-01-10","current":-4.924513,"twenty":-9.689998,"median":-6.431674,"eighty":-3.160235,"marketCap":3960958375},{"date":"2025-01-17","current":-4.507118,"twenty":-9.654198,"median":-6.39887,"eighty":-3.160235,"marketCap":3625232519},{"date":"2025-01-24","current":-5.118124,"twenty":-9.6076,"median":-6.383781,"eighty":-3.160235,"marketCap":4116686634},{"date":"2025-01-31","current":-4.903141,"twenty":-9.551805,"median":-6.367345,"eighty":-3.160235,"marketCap":3943767594},{"date":"2025-02-07","current":-4.888054,"twenty":-9.494716,"median":-6.341699,"eighty":-3.160235,"marketCap":3931632924},{"date":"2025-02-14","current":-5.253904,"twenty":-9.433955,"median":-6.324158,"eighty":-3.160235,"marketCap":4225898660},{"date":"2025-02-21","current":-4.999946,"twenty":-9.391098,"median":-6.304775,"eighty":-3.160235,"marketCap":4021631723},{"date":"2025-02-28","current":-4.593866,"twenty":-9.35174,"median":-6.282174,"eighty":-3.160235,"marketCap":3695006868},{"date":"2025-03-07","current":-3.665378,"twenty":-9.354073,"median":-6.287664,"eighty":-3.157697,"marketCap":3102456769},{"date":"2025-03-14","current":-3.402532,"twenty":-9.354073,"median":-6.287664,"eighty":-3.157697,"marketCap":2879977961},{"date":"2025-03-21","current":-3.397709,"twenty":-9.354073,"median":-6.287664,"eighty":-3.176007,"marketCap":2875895781},{"date":"2025-03-28","current":-3.423029,"twenty":-9.354073,"median":-6.287664,"eighty":-3.176007,"marketCap":2897327226},{"date":"2025-04-04","current":-2.477747,"twenty":-9.354073,"median":-6.287664,"eighty":-3.135845,"marketCap":2097219954},{"date":"2025-04-11","current":-2.065392,"twenty":-9.35174,"median":-6.282174,"eighty":-3.104584,"marketCap":1748193567},{"date":"2025-04-17","current":-2.25251,"twenty":-9.35174,"median":-6.282174,"eighty":-3.0864,"marketCap":1906574181},{"date":"2025-04-25","current":-2.821667,"twenty":-9.354073,"median":-6.287664,"eighty":-3.06959,"marketCap":2388320976},{"date":"2025-05-02","current":-2.707112,"twenty":-9.354073,"median":-6.287664,"eighty":-3.050813,"marketCap":2291359227},{"date":"2025-05-05","current":-2.755346,"twenty":-9.354073,"median":-6.287664,"eighty":-3.049544,"marketCap":2332185227}],"updateTime":1746540710172}}}