美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

渤健公司

134.15

+1.020.77%

盤後：135.521.37+1.02%19:47 EDT

成交量：108.16萬

成交額：1.45億

市值：196.57億

市盈率：13.26

高：135.69

開：134.06

低：132.93

收：133.13

資料載入中...

總覽公司新聞公告

花旗：維持Biogen(BIIB.US)評級，由中性調整至中性評級, 目標價由190.00美元調整至160.00美元。

衞材“侖卡奈單抗“獲FDA批准治療早期阿爾茨海默病

智通财经网

衞材(ESALY.US)/渤健(BIIB.US)“侖卡奈單抗“獲FDA批准治療早期阿爾茨海默病

特朗普2.0時代即將開啓，投資機會如何掘金？

渤健公司盤中異動下午盤股價大跌5.01%

BUZZ-在 Biogen 提議以 4.42 億美元收購剩餘股份後，Sage 公司股價上漲

百健擬溢價30%收購Sage剩餘股份

Biogen擬以4.42億美元收購創新藥公司Sage剩餘股份，Sage盤後漲近44%

老虎资讯综合

Piper Sandler：下調Biogen評級

股市衝刺後，防守成為新策略：2025年的投資佈局

估值窪地之下，2025年這些生物科技股股價有望突破

老虎资讯综合

本週，標普500指數累漲約0.4%，道指累漲約0.3%，納指累漲約0.6%，費城半導體指數累漲約3.1%、銀行指數累漲約1%，生物科技指數累漲約0.6%，羅素2000指數持平。週五當天，標普500指數初步收跌1.1%，可選消費板塊跌約2%，科技板塊跌1.5%，電信板塊跌1.1%。納斯達克100指數初步收跌1.4%，成分股特斯拉跌5.1%，Palantir跌3.6%，AppLovin跌3.5%，“比特幣持倉大户”MicroStrategy跌3.1%跌幅第四大，英偉達跌2.1%，Grail則漲0.6%，渤健BIIB漲0.9%。道指初步收跌超300點，成分股英偉達、微軟、亞馬遜、蘋果領跌，波音則漲0.2%。

禮來公司的阿爾茨海默氏症療法在中國獲批

2024年最適合“避稅”的虧損了結票

财经自媒体

美國機構表示，私人醫療保險計劃必須涵蓋百健公司的 ALS 藥物

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BIIB/news?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BIIB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BIIB\",,,,,undefined,":{"symbol":"BIIB","market":"US","secType":"STK","nameCN":"渤健公司","latestPrice":134.15,"timestamp":1749499200000,"preClose":133.13,"halted":0,"volume":1081560,"hourTrading":{"tag":"盘后","latestPrice":135.5188,"preClose":134.15,"latestTime":"19:47 EDT","volume":69968,"amount":9386313.14,"timestamp":1749512849536},"delay":0,"floatShares":146159329,"shares":146527832,"eps":10.115735,"marketStatus":"已收盤","change":1.02,"latestTime":"06-09 16:00:00 EDT","open":134.06,"high":135.685,"low":132.93,"amount":145220455.5264,"amplitude":0.020694,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":10.115735,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1749542400000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":685080000000,"exchange":"NASDAQ","adjPreClose":133.13,"preHourTrading":{"tag":"盘前","latestPrice":133.76,"preClose":133.13,"latestTime":"09:29 EDT","volume":133,"amount":17791.011,"timestamp":1749475778265},"postHourTrading":{"tag":"盘后","latestPrice":135.5188,"preClose":134.15,"latestTime":"19:47 EDT","volume":69968,"amount":9386313.14,"timestamp":1749512849536},"volumeRatio":0.714574,"impliedVol":0.3859,"impliedVolPercentile":0.628},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BIIB\",,,,,undefined,":{"symbol":"BIIB","floatShares":146159329,"roa":"5.43%","roe":"9.19%","lyrEps":11.210164,"volumeRatio":0.714574,"shares":146527832,"dividePrice":0,"high":135.685,"amplitude":0.020694,"preClose":133.13,"low":132.93,"week52Low":110.035,"pbRate":"1.16","psRate":"2.00","week52High":238,"institutionHeld":0.8234,"latestPrice":134.15,"eps":10.115735,"divideRate":0,"volume":1081560,"delay":0,"ttmEps":10.115735,"open":134.06,"prevYearClose":152.92,"prevWeekClose":133.13,"prevMonthClose":129.79,"prevQuarterClose":136.84,"fiveDayClose":131.14,"twentyDayClose":118.17,"sixtyDayClose":139.98},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BIIB\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2506594518","title":"花旗：維持Biogen(BIIB.US)評級，由中性調整至中性評級, 目標價由190.00美元調整至160.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2506594518","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506594518?lang=zh_tw&edition=fundamental","pubTime":"2025-01-28 20:34","pubTimestamp":1738067694,"startTime":"0","endTime":"0","summary":"花旗：维持Biogen(BIIB.US)评级，由中性调整至中性评级, 目标价由190.00美元调整至160.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/28203447881834.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BIIB"],"gpt_icon":0},{"id":"2506372292","title":"衞材“侖卡奈單抗“獲FDA批准治療早期阿爾茨海默病","url":"https://stock-news.laohu8.com/highlight/detail?id=2506372292","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506372292?lang=zh_tw&edition=fundamental","pubTime":"2025-01-27 20:48","pubTimestamp":1737982103,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，1月26日，卫材和渤健共同宣布仑卡奈单抗静脉注射制剂的补充生物制品许可申请获得FDA批准，用于每4周1次维持治疗早期阿尔茨海默病患者，即存在轻度认知障碍或处于轻度痴呆阶段的AD患者。AD是一种持续的神经毒性过程，在Aβ斑块沉积之前开始并在Aβ斑块沉积之后持续进展。治疗早期AD是当务之急，因为在早期进行持续治疗可以减缓AD的进展。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012720520498749cf4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012720520498749cf4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B19Z9P08.USD","BK4139","BIIB","LU0320765992.SGD","IE00B19Z9Z06.USD","BK4532","LU0109394709.USD","BK4533","LU0234570918.USD","BK4588","BK4585","IE00B894F039.SGD","LU0889565916.HKD"],"gpt_icon":0},{"id":"2506371692","title":"衞材(ESALY.US)/渤健(BIIB.US)“侖卡奈單抗“獲FDA批准治療早期阿爾茨海默病","url":"https://stock-news.laohu8.com/highlight/detail?id=2506371692","media":"智通财经","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506371692?lang=zh_tw&edition=fundamental","pubTime":"2025-01-27 20:48","pubTimestamp":1737982103,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，1月26日，卫材和渤健共同宣布仑卡奈单抗静脉注射制剂的补充生物制品许可申请获得FDA批准，用于每4周1次维持治疗早期阿尔茨海默病患者，即存在轻度认知障碍或处于轻度痴呆阶段的AD患者。AD是一种持续的神经毒性过程，在Aβ斑块沉积之前开始并在Aβ斑块沉积之后持续进展。治疗早期AD是当务之急，因为在早期进行持续治疗可以减缓AD的进展。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1244773.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"卫材(ESALY.US)/渤健(BIIB.US)“仑卡奈单抗“获FDA批准治疗早期阿尔茨海默病","news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IE00B19Z9Z06.USD","LU0234570918.USD","BK4588","IE00B19Z9P08.USD","BIIB","LU0109394709.USD","BK4139","IE00B894F039.SGD","BK4585","BK4533","LU0320765992.SGD","LU0889565916.HKD","BK4532"],"gpt_icon":0},{"id":"2504449484","title":"特朗普2.0時代即將開啓，投資機會如何掘金？","url":"https://stock-news.laohu8.com/highlight/detail?id=2504449484","media":"招商基金","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504449484?lang=zh_tw&edition=fundamental","pubTime":"2025-01-20 10:36","pubTimestamp":1737340585,"startTime":"0","endTime":"0","summary":"美国候任总统唐纳德·特朗普将于美东时间1月20日12时正式宣誓就任美国第47任总统。特朗普2.0时代即将开启，有哪些投资机会可以布局？值得一提的是，科技股在特朗普任期内表现尤为突出，成为推动美股上涨的主要力量。在特朗普第一个任期内，美元整体表现相对弱势。4年任期内，美元指数累计下跌了10.53%。而纵观全球市场，在特朗普上一任期内，恒生科技指数涨幅超过147%，表现甚至略微优于纳斯达克指数。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120103318abb12e8e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120103318abb12e8e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2065731478.USD","BK4593","CSX","NDSN","USAW.SI","FCNCA","PLTR","OKTA","ON","AAPL","PODD","DDOG","MDLZ","NVIW.SI","TTD","NQmain","SFM","SNPS","MELI","CINF","EA","AZN","JD","POOL","QXO","FRPT","TLN","PTC","ROIV","INTU","CHDN","FER","LSCC","NFLX","CPB","BK4561","TPG","Z","WDC","CSWI","ADI","CYBR","QCOM","TER","SMCI","STLD","GMAB","HLNE","NTNX","AMZN","BK4588","AXON","DSGX","KDP","CASY","NTRS","LPLA","PAA","ADSK","AAON","REGN","FTAI","ROP","ARGX","ILMN","QRVO","ROKU","ROST","AMAT","JKHY","SBAC","SQQQ","TQQQ","WBA","NTES","HQY","CFLT","MKSI","ONC","QQQ","SRPT","TW","HST","MRVL","CTAS","COIN","LKQ","GNTX","EXE","MPWR","CRWD","PARA","CPRT","BK4086","MSFT","AVGO","PAYX","ERIE","DOCU","FFIV","NVDA","AKAM","CME","ERIC","GEHC","AUR","DUOL","FWONK","HON","JBHT","IDXX","LNT","ALNY","BSY","CWST","GTLB","MARA","MNDY","ALAB","INSM","BKR","TEAM","AGNC","BMRN","DASH","TSCO","LU0053671581.USD","CHTR","ASML","CTSH","RIVN","GEN","GOOGL","ISRG","NICE","COKE","CBSH","BK4550","CSGP","ODFL","TCOM","LECO","MCHP","MKTX","SWKS","FOX","SIRI","MEDP","TSYW.SI","ADBE","COO","META","LAMR","ALGN","SAIA","AMGN","HOLX","RADX","DKNG","INCY","CHKP","FTNT","NDAQ","RPRX","COST","LOGI","FSV","RVMD","CZR","GILD","EXPE","LU0757428866.USD","SOFI","TROW","EBAY","MMYT","OTEX","ANSS","TRMB","ULTA","AAL","BRKR","ENTG","EXAS","KHC","LU1815336091.USD","NXPI","NTRA","BIIB","USJW.SI","MIDD","STX","PDD","TSLA","EQIX","CDW","FAST","QLD","LSTR","AEP","WTFC","HOOD","QID","DPZ","SBUX","ESLT","ZM","TSEM","GLPI","CHRD","WWD","ENPH","AFRM","HBAN","CEG","ICLR","LIN","TMUS","BPOP","FSLR","INTC","OLED","BK4585","PFG","RGEN","EVRG","MNST","TTEK","RYAAY","PCVX","MRNA","NTAP","NWSA","BK4534","EWBC","NVMI","WYNN","PCAR","APA","CHRW","ARM","MNQmain","HTHT","ORLY","BK4581","REG","FOXA","TTWO","ZS","TXN","NBIX","PEP","GRAB","LULU","HSIC","PCTY","CCEP","BKNG","CG","LNW","AMD","PSQ","MANH","SEIC","SSNC","MTCH","MDB","MTSI","DLTR","TECH","FYBR","LI","BPMC","CDNS","PNFP","RKLB","DOX","RGLD",".IXIC","CSCO","ITCI"],"gpt_icon":1},{"id":"2503865376","title":"渤健公司盤中異動 下午盤股價大跌5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503865376","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503865376?lang=zh_tw&edition=fundamental","pubTime":"2025-01-15 04:04","pubTimestamp":1736885051,"startTime":"0","endTime":"0","summary":"北京时间2025年01月15日04时04分，渤健公司股票出现波动，股价急速下挫5.01%。截至发稿，该股报142.66美元/股，成交量95.4903万股，换手率0.66%，振幅4.97%。机构评级方面，在所有36家参与评级的机构中，56%的券商给予买入建议，44%的券商给予持有建议，无券商给予卖出建议。渤健公司股票所在的制药行业中，整体跌幅为3.90%。渤健公司公司简介：Biogen和Idec于2003年合并，联手销售Biogen的多发性硬化症药物Avonex和Idec的癌症药物Rituxan。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501150404119603b4bf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501150404119603b4bf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4532","BK4588","BIIB","LU0889565916.HKD","IE00B19Z9Z06.USD","IE00B19Z9P08.USD","LU0109394709.USD","LU0320765992.SGD","BK4533","LU0234570918.USD","BK4585","BK4139","IE00B894F039.SGD"],"gpt_icon":1},{"id":"2503086773","title":"BUZZ-在 Biogen 提議以 4.42 億美元收購剩餘股份後，Sage 公司股價上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2503086773","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503086773?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 19:58","pubTimestamp":1736769522,"startTime":"0","endTime":"0","summary":"    1月13日 - ** 制药商Sage Therapeutics  股价盘前上涨36.4%至7.57美元** 周五提交的一份文件显示，制药公司百健  将以每股7.22美元的价格收购其尚未持有的赛杰公司所有流通股。** 根据路透的计算，收购价比上周五收盘价高出30%，Sage公司的股权价值为4.417亿美元。** 截至上次收盘，该股在过去12个月中下跌了78.1%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z9Z06.USD","LU0320765992.SGD","BIIB","IE00B894F039.SGD","BK4139","SAGE","LU0109394709.USD","BK4585","LU0234570918.USD","BK4532","BK4533","LU0889565916.HKD","BK4588","IE00B19Z9P08.USD"],"gpt_icon":0},{"id":"2502271808","title":"百健擬溢價30%收購Sage剩餘股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2502271808","media":"智通财经","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502271808?lang=zh_tw&edition=fundamental","pubTime":"2025-01-11 13:54","pubTimestamp":1736574891,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，美国制药商百健周五宣布，将以每股7.22美元的价格收购其尚未持有的Sage Therapeutics流通股，推动后者股价在美股盘后交易中上涨34%。监管文件显示，百健拥有Sage Therapeutics 10.2%的股份。此次报价较Sage Therapeutics周五收盘价有30%的溢价，对Sage的估值为4.417亿美元。由于对成本、疗效和副作用的担忧，百健的阿尔茨海默病药物Leqembi在美国的销售一直在缓慢回升。Sage股价在2024年暴跌75%。去年7月，Sage还放弃了与百健合作开发的另一种神经系统疾病药物。","market":"us","thumbnail":"https://static.tigerbbs.com/85675909dc6c67ee0181339c18bcfdff","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/85675909dc6c67ee0181339c18bcfdff"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1236418.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":"百健拟溢价30%收购Sage剩余股份","news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0320765992.SGD","LU0109394709.USD","LU0889565916.HKD","BK4139","BIIB","BK4533","IE00B19Z9Z06.USD","LU0234570918.USD","BK4532","BK4585","BK4588","SAGE","IE00B894F039.SGD","IE00B19Z9P08.USD"],"gpt_icon":0},{"id":"1166667751","title":"Biogen擬以4.42億美元收購創新藥公司Sage剩餘股份，Sage盤後漲近44%","url":"https://stock-news.laohu8.com/highlight/detail?id=1166667751","media":"老虎资讯综合","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166667751?lang=zh_tw&edition=fundamental","pubTime":"2025-01-11 08:31","pubTimestamp":1736555477,"startTime":"0","endTime":"0","summary":"1月11日，美国药企Biogen将以每股7.22美元的价格收购创新药公司$Sage Therapeutics(SAGE)$ 的所有流通股。根据这份文件，Biogen持有 Sage $Therapeutics(LENZ)$公司10.2%的股份。根据路透的计算，Sage的股权价值为4.417亿美元。受此消息影响，Sage盘后涨近44%。","market":"us","thumbnail":"https://static.tigerbbs.com/fb4be1ff4aaa40ac88564f80f173158e","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/fb4be1ff4aaa40ac88564f80f173158e"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Biogen拟以4.42亿美元收购创新药公司Sage剩余股份","news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SAGE","BIIB"],"gpt_icon":0},{"id":"2500711389","title":"Piper Sandler：下調Biogen評級","url":"https://stock-news.laohu8.com/highlight/detail?id=2500711389","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500711389?lang=zh_tw&edition=fundamental","pubTime":"2025-01-03 00:37","pubTimestamp":1735835868,"startTime":"0","endTime":"0","summary":"piper sandler：下调Biogen(BIIB.US)评级，由增持调整至中性评级,目标价由315.00美元调整至138.00美元。渤健公司(BIIB.US)公司简介：生物基因公司是一家生物制药公司，从事神经和神经退行性疾病的发现、开发和提供治疗。其产品包括治疗多发性硬化症的TECFIDERA、VUMERITY、AVONEX、PLEGRIDY、TYSABRI和FAMPYRA，治疗SMA的SPINRAZA，治疗阿尔茨海默病的ADUHELM和治疗严重斑块性银屑病的FUMADERM。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103004509a213218f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103004509a213218f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BIIB"],"gpt_icon":0},{"id":"2500691135","title":"股市衝刺後，防守成為新策略：2025年的投資佈局","url":"https://stock-news.laohu8.com/highlight/detail?id=2500691135","media":"金十数据","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500691135?lang=zh_tw&edition=fundamental","pubTime":"2025-01-02 16:17","pubTimestamp":1735805866,"startTime":"0","endTime":"0","summary":"两年飙升之后，是时候放慢脚步，拥抱防守型股票！医疗保健和消费必需品，成为投资者的新宠。","market":"us","thumbnail":"https://img.jin10.com/news/24/12/8M4TV7H7wY_2HySswSjdT.png/lite","type":0,"news_type":0,"thumbnails":["https://img.jin10.com/news/24/12/8M4TV7H7wY_2HySswSjdT.png/lite"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://xnews.jin10.com/webapp/details.html?id=157648&type=news&data_type=0","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"xnew_highlight","symbols":["BIIB","IE00B19Z9Z06.USD","LU0353189763.USD","LU1153585028.USD","MDLZ","JNJ","LU0787776722.HKD","SH","IVV","LU1244550494.USD","BK4007","MRNA","COST","ESmain","KO","LLY","LU1778281490.HKD","IE00B4JS1V06.HKD","LU1854104046.USD","MRK","PEP","IE00BK4W5L77.USD",".SPX","SDS","SPXU","LU1674673428.USD","UPRO","WMT","OEX","SPY","LU1323610961.USD","LU0823411888.USD","SG9999014898.SGD","TGT","FDN","LU0048584097.USD","LU0256863902.USD","LU0128525689.USD","SGXZ99366536.SGD","LU1670710661.SGD","UNH","SSO","LU0203345920.USD","LU0265550359.USD","LU1868837300.USD","OEF","LU1267930227.SGD","BK4504","REGN","LU0345770993.USD"],"gpt_icon":1},{"id":"1131960883","title":"估值窪地之下，2025年這些生物科技股股價有望突破","url":"https://stock-news.laohu8.com/highlight/detail?id=1131960883","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131960883?lang=zh_tw&edition=fundamental","pubTime":"2024-12-30 11:23","pubTimestamp":1735529035,"startTime":"0","endTime":"0","summary":"经过数年不佳表现后，2025年生物科技股的趋势可能开始好转，但仍需谨慎挑选一些最具创新力的公司进行投资。“专利悬崖今年开始显现，但将在2025和2026年加剧，”他说。“总之，2025年下半年可能将Insmed转型为一家拥有多种商业化产品并在两个大型适应症中启动关键研究的公司。”摩根士丹利预计，2025年底Rocket的RP-A501基因疗法在二期试验中将取得关键数据，为其股价带来催化剂。","market":"us","thumbnail":"https://community-static.tradeup.com/news/2b99d2790d61544d0e8cfc36cd09b3ab","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/2b99d2790d61544d0e8cfc36cd09b3ab"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"估值洼地之下，2025年这些生物科技股股价有望突破","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LEGN","BIIB","ABBV","JNJ","RHHBY","MRK","XBI","RCKT","JAZZ"],"gpt_icon":1},{"id":"2494358972","title":"本週，標普500指數累漲約0.4%，道指累漲約0.3%，納指累漲約0.6%，費城半導體指數累漲約3.1%、銀行指數累漲約1%，生物科技指數累漲約0.6%，羅素2000指數持平。週五當天，標普500指數初步收跌1.1%，可選消費板塊跌約2%，科技板塊跌1.5%，電信板塊跌1.1%。納斯達克100指數初步收跌1.4%，成分股特斯拉跌5.1%，Palantir跌3.6%，AppLovin跌3.5%，“比特幣持倉大户”MicroStrategy跌3.1%跌幅第四大，英偉達跌2.1%，Grail則漲0.6%，渤健BIIB漲0.9%。道指初步收跌超300點，成分股英偉達、微軟、亞馬遜、蘋果領跌，波音則漲0.2%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2494358972","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494358972?lang=zh_tw&edition=fundamental","pubTime":"2024-12-28 05:02","pubTimestamp":1735333347,"startTime":"0","endTime":"0","summary":"周五当天，标普500指数初步收跌1.1%，可选消费板块跌约2%，科技板块跌1.5%，电信板块跌1.1%。纳斯达克100指数初步收跌1.4%，成分股特斯拉跌5.1%，Palantir跌3.6%，AppLovin跌3.5%，“比特币持仓大户”MicroStrategy跌3.1%跌幅第四大，英伟达跌2.1%，Grail则涨0.6%，渤健BIIB涨0.9%。道指初步收跌超300点，成分股英伟达、微软、亚马逊、苹果领跌，波音则涨0.2%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2024/12/28050246909597.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":[".DJI","SPY","DOG","NVDX","NVDD","AMZN","159936","NQmain","SQQQ","TSLL","QQQ","159659","03439","03042","OEF","MSTR","09042","2NVD.UK","NVDY","BA","ESmain","09008","PLTR","TSLA","BIIB","QLD","159837","3NVD.UK","AAPL","SOX","09439","03008",".SPX","TQQQ","161121","03086",".IXIC","PSQ","USJW.SI","NVDU","NVDA","MNQmain","TSYW.SI","MSFT"],"gpt_icon":0},{"id":"2492994945","title":"禮來公司的阿爾茨海默氏症療法在中國獲批","url":"https://stock-news.laohu8.com/highlight/detail?id=2492994945","media":"Reuters","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492994945?lang=zh_tw&edition=fundamental","pubTime":"2024-12-18 09:47","pubTimestamp":1734486463,"startTime":"0","endTime":"0","summary":"    路透12月18日 - 礼来公司周二晚些时候表示，中国医疗监管机构已批准礼来  治疗早期阿尔茨海默氏症的药物，这是继今年1月卫材  和百健  的Leqembi获得 。礼来公司在一份声明中说，中国是继美国、日本和英国之后，该疗法获得批准的第四个主要市场。与Leqembi一样，礼来的Kisunla旨在清除大脑中一种名为β-淀粉样蛋白的阿尔茨海默氏症相关蛋白。该疗法目前正在接受欧盟药品监管机构的审查。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1280957306.USD","LU1023059063.AUD","SGXZ57979304.SGD","LU0943347566.SGD","LU2237443382.USD","LU0820561818.USD","LU1868837300.USD","IE00BJLML261.HKD","SGXZ31699556.SGD","LU0006306889.USD","BK4532","SG9999014906.USD","LU2264538146.SGD","LU0471298694.HKD","IE00BJJMRZ35.SGD","SG9999017495.SGD","LU0417517546.SGD","SGXZ51526630.SGD","SGXZ99366536.SGD","IE00BFTCPJ56.SGD","LU0109394709.USD","LU0471298777.SGD","IE00B1BXHZ80.USD","LU2361044865.SGD","LU0289739699.SGD","LU1868836914.USD","LU1814569148.SGD","LU2089984988.USD","LU1988902786.USD","LU0882574055.USD","BIIB","LU0820561909.HKD","LU2265009873.SGD","IE00B894F039.SGD","LU0456855351.SGD","SG9999015952.SGD","LLY","LU2237443549.SGD","LU1974910355.USD","LU0122379950.USD","LU0689472784.USD","IE0002141913.USD","IE0009355771.USD","LU1868836591.USD","SG9999013999.USD","BK4588","LU1623119135.USD","LU2237443978.SGD","SG9999014914.USD","BK4516"],"gpt_icon":1},{"id":"2492609381","title":"2024年最適合“避稅”的虧損了結票","url":"https://stock-news.laohu8.com/highlight/detail?id=2492609381","media":"财经自媒体","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492609381?lang=zh_tw&edition=fundamental","pubTime":"2024-12-17 10:17","pubTimestamp":1734401820,"startTime":"0","endTime":"0","summary":"税收损失抛售是指投资者为了减少应纳税收入，有意出售价格下跌、处于亏损状态的证券。通过这种方式，投资者可以用投资损失来抵消资本利得。随着税收损失抛售接近尾声，表现最差的股票会出现反弹交易。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2024-12-17/doc-inczttzv1781866.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4099","SWKS","LU0690374615.EUR","SIRI","RIVN","LU0234570918.USD","IE00B19Z9P08.USD","HAL","LCID","MBLY","NFE","BK4588","BK4154","BK4548","BK4534","ETSY","HUM","LU0823414478.USD","WBA","INTC","BK4100","LU1303367103.USD","BK4579","BK4551","LU0070302665.USD","LU0266013472.USD","LU0321505439.SGD","LU0211331839.USD","BK4566","BK4138","BK4535","LU0238689110.USD","IE00BN0W2T93.GBP","STNE","LU1093756168.USD","LU2098885051.SGD","BK4139","BK4585","NKE","EL","BK4581","AGL","SEDG","BIIB","BK4539","LU0417517546.SGD","BK4504","BK4532","U","BK4128"],"gpt_icon":1},{"id":"2491933296","title":"美國機構表示，私人醫療保險計劃必須涵蓋百健公司的 ALS 藥物","url":"https://stock-news.laohu8.com/highlight/detail?id=2491933296","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491933296?lang=zh_tw&edition=fundamental","pubTime":"2024-12-13 01:35","pubTimestamp":1734024928,"startTime":"0","endTime":"0","summary":"Qalsody去年获得了美国食品和药物管理局的加速批准 ，但CMS表示，它发现许多覆盖65岁及以上成年人或残疾人的医疗保险优势计划拒绝承保该药物，称其为 \"试验性和研究性 \"药物。美国食品和药物管理局的加速审批途径允许提前批准治疗严重疾病的药物。该机构在 12 月 9 日的一份备忘录中说，CMS 并没有对通过 FDA 加速审批和传统审批上市的药物进行区分，并指示保险公司 立即停止拒绝承保该药物的政策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4533","LU0109394709.USD","BK4208","IE00B19Z9Z06.USD","LU0234570918.USD","LU0889565916.HKD","LU2637428348.USD","BIIB","IE00B894F039.SGD","CMS","LU0320765992.SGD","BK4585","LU1894683348.USD","BK4139","IE00B19Z9P08.USD","LU1894683264.USD","LU2346227817.USD","BK4532"],"gpt_icon":1}],"pageSize":20,"totalPage":5,"pageCount":5,"totalSize":95,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BIIB\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-01","symbol":"BIIB","fiscalQuarterEnding":"2025/03","expectedEps":3.26,"name":null,"time":"盤前","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":3.02},{"market":"US","date":"2025-02-12","symbol":"BIIB","fiscalQuarterEnding":"2024/12","expectedEps":3.42,"name":null,"time":"盤前","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"pre","actualEps":3.44},{"market":"US","date":"2024-10-30","symbol":"BIIB","fiscalQuarterEnding":"2024/09","expectedEps":3.77,"name":null,"time":"盤前","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"pre","actualEps":4.08},{"market":"US","date":"2024-08-01","symbol":"BIIB","fiscalQuarterEnding":"2024/06","expectedEps":4,"name":null,"time":"盤前","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"pre","actualEps":5.28},{"market":"US","date":"2024-04-24","symbol":"BIIB","fiscalQuarterEnding":"2024/03","expectedEps":3.44,"name":null,"time":"盤前","type":"earning","dateTimestamp":1713931200000,"reportTimeType":"pre","actualEps":3.67}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BIIB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BIIB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1351,"buy":0.2973,"hold":0.5676,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2973,"analysts":37,"updateTime":1748404800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BIIB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BIIB","date":"2025-06-06","current":12.912437,"percent":0.277099,"low":7.118871,"twenty":11.91657,"median":14.534807,"eighty":23.766052,"high":29.553699,"avg":16.827417,"sd":6.310824,"marketCap":19101368179},"quantilePoints":[{"date":"2020-06-12","current":7.752155,"twenty":9.912793,"median":17.717038,"eighty":23.290522,"marketCap":45573369215},{"date":"2020-06-19","current":7.522591,"twenty":9.882941,"median":17.641412,"eighty":23.274583,"marketCap":44223808706},{"date":"2020-06-26","current":7.18005,"twenty":9.839426,"median":17.617939,"eighty":23.20563,"marketCap":42210075128},{"date":"2020-07-02","current":7.35937,"twenty":9.822188,"median":17.60812,"eighty":23.16697,"marketCap":43264266288},{"date":"2020-07-10","current":7.741329,"twenty":9.805832,"median":17.586209,"eighty":23.133447,"marketCap":45509726095},{"date":"2020-07-17","current":7.824605,"twenty":9.778712,"median":17.575932,"eighty":23.10241,"marketCap":45999288553},{"date":"2020-07-24","current":7.274331,"twenty":9.759273,"median":17.556853,"eighty":23.051853,"marketCap":43113507557},{"date":"2020-07-31","current":7.33737,"twenty":9.724919,"median":17.535983,"eighty":22.988205,"marketCap":43487127348},{"date":"2020-08-07","current":8.16596,"twenty":9.705637,"median":17.497244,"eighty":22.876317,"marketCap":48398011219},{"date":"2020-08-14","current":7.731632,"twenty":9.679062,"median":17.45673,"eighty":22.723735,"marketCap":45823834180},{"date":"2020-08-21","current":7.400944,"twenty":9.655614,"median":17.413426,"eighty":22.661849,"marketCap":43863913409},{"date":"2020-08-28","current":7.518207,"twenty":9.632255,"median":17.397112,"eighty":22.587404,"marketCap":44558909547},{"date":"2020-09-04","current":7.372362,"twenty":9.614065,"median":17.378069,"eighty":22.42913,"marketCap":43694517996},{"date":"2020-09-11","current":7.20969,"twenty":9.602867,"median":17.350561,"eighty":22.335607,"marketCap":42730388957},{"date":"2020-09-18","current":7.331761,"twenty":9.586475,"median":17.321151,"eighty":22.255796,"marketCap":43453881520},{"date":"2020-09-25","current":7.299707,"twenty":9.573977,"median":17.284385,"eighty":22.200202,"marketCap":43263905354},{"date":"2020-10-02","current":7.416169,"twenty":9.547468,"median":17.23158,"eighty":22.097473,"marketCap":43954152088},{"date":"2020-10-09","current":7.653901,"twenty":9.532545,"median":17.185087,"eighty":21.967812,"marketCap":45363141980},{"date":"2020-10-16","current":7.479475,"twenty":9.519083,"median":17.144713,"eighty":21.861118,"marketCap":44329355014},{"date":"2020-10-23","current":8.023497,"twenty":9.490154,"median":17.111369,"eighty":21.800014,"marketCap":40778623205},{"date":"2020-10-30","current":7.632011,"twenty":9.440934,"median":17.090104,"eighty":21.717076,"marketCap":38788934155},{"date":"2020-11-06","current":9.95822,"twenty":9.433658,"median":17.00115,"eighty":21.557478,"marketCap":50611657253},{"date":"2020-11-13","current":7.526646,"twenty":9.401534,"median":16.943398,"eighty":21.418296,"marketCap":38253426198},{"date":"2020-11-20","current":7.392215,"twenty":9.374991,"median":16.89913,"eighty":21.324971,"marketCap":37570191907},{"date":"2020-11-27","current":7.381012,"twenty":9.342731,"median":16.867207,"eighty":21.259812,"marketCap":37513255716},{"date":"2020-12-04","current":7.444292,"twenty":9.300913,"median":16.842713,"eighty":21.093244,"marketCap":37834868254},{"date":"2020-12-11","current":7.30986,"twenty":9.204085,"median":16.806989,"eighty":21.039297,"marketCap":37151633963},{"date":"2020-12-18","current":7.557832,"twenty":9.090973,"median":16.745647,"eighty":20.967974,"marketCap":38411924243},{"date":"2020-12-24","current":7.535729,"twenty":9.011245,"median":16.712559,"eighty":20.923425,"marketCap":38299590677},{"date":"2020-12-31","current":7.413712,"twenty":8.881734,"median":16.62625,"eighty":20.871689,"marketCap":37679447841},{"date":"2021-01-08","current":7.646242,"twenty":8.771333,"median":16.5374,"eighty":20.774938,"marketCap":38861258506},{"date":"2021-01-15","current":8.351704,"twenty":8.712798,"median":16.502814,"eighty":20.651824,"marketCap":42446699716},{"date":"2021-01-22","current":8.157929,"twenty":8.604345,"median":16.461569,"eighty":20.586908,"marketCap":41461857495},{"date":"2021-01-29","current":8.556682,"twenty":8.514078,"median":16.392872,"eighty":20.49891,"marketCap":43488478128},{"date":"2021-02-05","current":10.094156,"twenty":8.500791,"median":16.345496,"eighty":20.411283,"marketCap":40382678930},{"date":"2021-02-12","current":10.586888,"twenty":8.500791,"median":16.278386,"eighty":20.374501,"marketCap":42353903289},{"date":"2021-02-19","current":10.599073,"twenty":8.500791,"median":16.233805,"eighty":20.245858,"marketCap":42402650723},{"date":"2021-02-26","current":10.390785,"twenty":8.500791,"median":16.187357,"eighty":20.203066,"marketCap":41569374275},{"date":"2021-03-05","current":10.308155,"twenty":8.497203,"median":16.154964,"eighty":20.174961,"marketCap":41238805739},{"date":"2021-03-12","current":10.133757,"twenty":8.497203,"median":16.125084,"eighty":20.070907,"marketCap":40541108091},{"date":"2021-03-19","current":10.16955,"twenty":8.497203,"median":16.113083,"eighty":19.981443,"marketCap":40684303678},{"date":"2021-03-26","current":10.533578,"twenty":8.500791,"median":16.049312,"eighty":19.941245,"marketCap":42140633266},{"date":"2021-04-01","current":10.612781,"twenty":8.500791,"median":15.98416,"eighty":19.889259,"marketCap":42457491587},{"date":"2021-04-09","current":10.09204,"twenty":8.497203,"median":15.949172,"eighty":19.764693,"marketCap":40374215282},{"date":"2021-04-16","current":10.172575,"twenty":8.497203,"median":15.921399,"eighty":19.722098,"marketCap":40696402032},{"date":"2021-04-23","current":13.128862,"twenty":8.497203,"median":15.875061,"eighty":19.696106,"marketCap":39540193992},{"date":"2021-04-30","current":13.363815,"twenty":8.497203,"median":15.807955,"eighty":19.696106,"marketCap":40247801317},{"date":"2021-05-07","current":13.699247,"twenty":8.497203,"median":15.723881,"eighty":19.696106,"marketCap":41258023690},{"date":"2021-05-14","current":14.007686,"twenty":8.497203,"median":15.670061,"eighty":19.696106,"marketCap":42186946497},{"date":"2021-05-21","current":14.156656,"twenty":8.497203,"median":15.60416,"eighty":19.696106,"marketCap":42635599652},{"date":"2021-05-28","current":13.371313,"twenty":8.497203,"median":15.573174,"eighty":19.696106,"marketCap":40270384530},{"date":"2021-06-04","current":14.304126,"twenty":8.497203,"median":15.557418,"eighty":19.696106,"marketCap":43079736165},{"date":"2021-06-11","current":19.828016,"twenty":8.497203,"median":15.557418,"eighty":19.745578,"marketCap":59716036040},{"date":"2021-06-18","current":19.418098,"twenty":8.497203,"median":15.557418,"eighty":19.755193,"marketCap":58481487090},{"date":"2021-06-25","current":17.393005,"twenty":8.497203,"median":15.567751,"eighty":19.755193,"marketCap":52382514167},{"date":"2021-07-02","current":17.432497,"twenty":8.497203,"median":15.570047,"eighty":19.755193,"marketCap":52501452420},{"date":"2021-07-09","current":17.904403,"twenty":8.497203,"median":15.570047,"eighty":19.755193,"marketCap":53922689260},{"date":"2021-07-16","current":16.227739,"twenty":8.497203,"median":15.570047,"eighty":19.755193,"marketCap":48873082945},{"date":"2021-07-23","current":25.283083,"twenty":8.497203,"median":15.570047,"eighty":19.764693,"marketCap":48495482352},{"date":"2021-07-30","current":25.386422,"twenty":8.497203,"median":15.570047,"eighty":19.810328,"marketCap":48693696831},{"date":"2021-08-06","current":26.417481,"twenty":8.497203,"median":15.570047,"eighty":19.852416,"marketCap":50671370620},{"date":"2021-08-13","current":26.592303,"twenty":8.497203,"median":15.570047,"eighty":19.944153,"marketCap":51006695866},{"date":"2021-08-20","current":26.552677,"twenty":8.497203,"median":15.570047,"eighty":19.994038,"marketCap":50930688810},{"date":"2021-08-27","current":26.665339,"twenty":8.497203,"median":15.570047,"eighty":20.098571,"marketCap":51146787303},{"date":"2021-09-03","current":25.920211,"twenty":8.497203,"median":15.570047,"eighty":20.189206,"marketCap":49717556584},{"date":"2021-09-10","current":23.294779,"twenty":8.497203,"median":15.570047,"eighty":20.204127,"marketCap":44681716545},{"date":"2021-09-17","current":23.324305,"twenty":8.497203,"median":15.570047,"eighty":20.247225,"marketCap":44738349254},{"date":"2021-09-24","current":22.665422,"twenty":8.497203,"median":15.570047,"eighty":20.354794,"marketCap":43474545657},{"date":"2021-10-01","current":22.061705,"twenty":8.497203,"median":15.570047,"eighty":20.406509,"marketCap":42316555805},{"date":"2021-10-08","current":22.208555,"twenty":8.497203,"median":15.570047,"eighty":20.49184,"marketCap":42598229012},{"date":"2021-10-15","current":21.848034,"twenty":8.497203,"median":15.570047,"eighty":20.56935,"marketCap":41906713837},{"date":"2021-10-22","current":25.163145,"twenty":8.497203,"median":15.570047,"eighty":20.652077,"marketCap":38897190137},{"date":"2021-10-29","current":25.341796,"twenty":8.497203,"median":15.570047,"eighty":20.775909,"marketCap":39173348436},{"date":"2021-11-05","current":26.48212,"twenty":8.497203,"median":15.570047,"eighty":20.846596,"marketCap":40936060980},{"date":"2021-11-12","current":25.698147,"twenty":8.497203,"median":15.570047,"eighty":20.923635,"marketCap":39724196106},{"date":"2021-11-19","current":24.43999,"twenty":8.497203,"median":15.570047,"eighty":20.97455,"marketCap":37779336599},{"date":"2021-11-26","current":23.082054,"twenty":8.497203,"median":15.570047,"eighty":21.028174,"marketCap":35680239744},{"date":"2021-12-03","current":21.278442,"twenty":8.497203,"median":15.570047,"eighty":21.079902,"marketCap":32892216071},{"date":"2021-12-10","current":22.105177,"twenty":8.497203,"median":15.570047,"eighty":21.201871,"marketCap":34170182665},{"date":"2021-12-17","current":22.562257,"twenty":8.497203,"median":15.570047,"eighty":21.294992,"marketCap":34876736610},{"date":"2021-12-23","current":22.370302,"twenty":8.497203,"median":15.570047,"eighty":21.362909,"marketCap":34580013331},{"date":"2021-12-31","current":22.798874,"twenty":8.497203,"median":15.570047,"eighty":21.502724,"marketCap":35242499463},{"date":"2022-01-07","current":22.103276,"twenty":8.500791,"median":15.57263,"eighty":21.634937,"marketCap":34167244811},{"date":"2022-01-14","current":22.739957,"twenty":8.500791,"median":15.57263,"eighty":21.738204,"marketCap":35151425981},{"date":"2022-01-21","current":20.955351,"twenty":8.500791,"median":15.57263,"eighty":21.764755,"marketCap":32392780850},{"date":"2022-01-28","current":21.401027,"twenty":8.500791,"median":15.57263,"eighty":21.764755,"marketCap":33081707669},{"date":"2022-02-04","current":20.921964,"twenty":8.500791,"median":15.57263,"eighty":21.790769,"marketCap":32556667533},{"date":"2022-02-11","current":20.266529,"twenty":8.500791,"median":15.57263,"eighty":21.790769,"marketCap":31536745749},{"date":"2022-02-18","current":19.813202,"twenty":8.500791,"median":15.57263,"eighty":21.790769,"marketCap":30831324343},{"date":"2022-02-25","current":19.585595,"twenty":8.500791,"median":15.57263,"eighty":21.790769,"marketCap":30477144012},{"date":"2022-03-04","current":19.781092,"twenty":8.500791,"median":15.57263,"eighty":21.790769,"marketCap":30781356993},{"date":"2022-03-11","current":18.668553,"twenty":8.500791,"median":15.57263,"eighty":21.790769,"marketCap":29050135292},{"date":"2022-03-18","current":19.697982,"twenty":8.500791,"median":15.57263,"eighty":21.790769,"marketCap":30652029736},{"date":"2022-03-25","current":19.924645,"twenty":8.500791,"median":15.57263,"eighty":21.790769,"marketCap":31004740439},{"date":"2022-04-01","current":19.894423,"twenty":8.500791,"median":15.57263,"eighty":21.790769,"marketCap":30957712345},{"date":"2022-04-08","current":20.28164,"twenty":8.500791,"median":15.57263,"eighty":21.790769,"marketCap":31560259796},{"date":"2022-04-14","current":20.073865,"twenty":8.500791,"median":15.57263,"eighty":21.790769,"marketCap":31236941652},{"date":"2022-04-22","current":19.832091,"twenty":8.500791,"median":15.57263,"eighty":21.790769,"marketCap":30860716902},{"date":"2022-04-29","current":19.616341,"twenty":8.500791,"median":15.575787,"eighty":21.790769,"marketCap":30524988504},{"date":"2022-05-06","current":19.558925,"twenty":8.500791,"median":15.608505,"eighty":21.790769,"marketCap":28354574236},{"date":"2022-05-13","current":20.114548,"twenty":8.500791,"median":15.692187,"eighty":21.790769,"marketCap":29160060308},{"date":"2022-05-20","current":20.1691,"twenty":8.500791,"median":15.775496,"eighty":21.790769,"marketCap":29239144395},{"date":"2022-05-27","current":20.830796,"twenty":8.500791,"median":15.860843,"eighty":21.790769,"marketCap":30198405080},{"date":"2022-06-03","current":20.267092,"twenty":8.500791,"median":15.945572,"eighty":21.790769,"marketCap":29381202848},{"date":"2022-06-10","current":19.951902,"twenty":8.500791,"median":15.991048,"eighty":21.790769,"marketCap":28924272567},{"date":"2022-06-17","current":20.380237,"twenty":8.500791,"median":16.09785,"eighty":21.790769,"marketCap":29545229102},{"date":"2022-06-24","current":21.409654,"twenty":8.497203,"median":16.123616,"eighty":21.791778,"marketCap":31037575115},{"date":"2022-07-01","current":21.278325,"twenty":8.497203,"median":16.204744,"eighty":21.791778,"marketCap":30847187498},{"date":"2022-07-08","current":22.103677,"twenty":8.497203,"median":16.239917,"eighty":21.812733,"marketCap":32043700444},{"date":"2022-07-15","current":21.922847,"twenty":8.497203,"median":16.404704,"eighty":21.82315,"marketCap":31781551341},{"date":"2022-07-22","current":14.53456,"twenty":8.497203,"median":16.750724,"eighty":21.836233,"marketCap":29929565943},{"date":"2022-07-29","current":15.155406,"twenty":8.497203,"median":16.750724,"eighty":21.836233,"marketCap":31208011887},{"date":"2022-08-05","current":15.376684,"twenty":8.497203,"median":16.750724,"eighty":21.836233,"marketCap":31663666855},{"date":"2022-08-12","current":15.573297,"twenty":8.497203,"median":16.750724,"eighty":21.836233,"marketCap":32068532256},{"date":"2022-08-19","current":15.087049,"twenty":8.497203,"median":16.750724,"eighty":21.836233,"marketCap":31067252232},{"date":"2022-08-26","current":13.994755,"twenty":8.497203,"median":16.750724,"eighty":21.836233,"marketCap":28818000003},{"date":"2022-09-02","current":13.814351,"twenty":8.497203,"median":16.227739,"eighty":21.836233,"marketCap":28446510603},{"date":"2022-09-09","current":14.928491,"twenty":8.497203,"median":15.671251,"eighty":21.836233,"marketCap":30740747876},{"date":"2022-09-16","current":14.676206,"twenty":8.497203,"median":15.376684,"eighty":21.836233,"marketCap":30221243168},{"date":"2022-09-23","current":13.937674,"twenty":8.497203,"median":15.31326,"eighty":21.836233,"marketCap":28700458435},{"date":"2022-09-30","current":18.815649,"twenty":8.497203,"median":15.210215,"eighty":21.836233,"marketCap":38745183549},{"date":"2022-10-07","current":18.173661,"twenty":8.497203,"median":15.210215,"eighty":21.836233,"marketCap":37423203690},{"date":"2022-10-14","current":18.648633,"twenty":8.497203,"median":15.210215,"eighty":21.836233,"marketCap":38401265627},{"date":"2022-10-21","current":18.858988,"twenty":8.497203,"median":15.210215,"eighty":21.836233,"marketCap":38834428072},{"date":"2022-10-28","current":14.290557,"twenty":8.497203,"median":15.094801,"eighty":21.836233,"marketCap":40938159143},{"date":"2022-11-04","current":14.166396,"twenty":8.497203,"median":15.004599,"eighty":21.836233,"marketCap":40582475675},{"date":"2022-11-11","current":14.549938,"twenty":8.497203,"median":14.858725,"eighty":21.836233,"marketCap":41681206387},{"date":"2022-11-18","current":15.225533,"twenty":8.497203,"median":14.858725,"eighty":21.836233,"marketCap":43616585257},{"date":"2022-11-25","current":15.339138,"twenty":8.497203,"median":14.858725,"eighty":21.836233,"marketCap":43942028430},{"date":"2022-12-02","current":15.024966,"twenty":8.497203,"median":14.794781,"eighty":21.836233,"marketCap":43042019655},{"date":"2022-12-09","current":14.344846,"twenty":8.497203,"median":14.738925,"eighty":21.836233,"marketCap":41093680659},{"date":"2022-12-16","current":14.325242,"twenty":8.497203,"median":14.656474,"eighty":21.836233,"marketCap":41037520111},{"date":"2022-12-23","current":14.032685,"twenty":8.497203,"median":14.636742,"eighty":21.836233,"marketCap":40199431940},{"date":"2022-12-30","current":13.920085,"twenty":8.497203,"median":14.607243,"eighty":21.836233,"marketCap":39876868795},{"date":"2023-01-06","current":14.037209,"twenty":8.497203,"median":14.549938,"eighty":21.836233,"marketCap":40212392067},{"date":"2023-01-13","current":14.47906,"twenty":8.497203,"median":14.529831,"eighty":21.836233,"marketCap":41478164408},{"date":"2023-01-20","current":14.364953,"twenty":8.497203,"median":14.481071,"eighty":21.836233,"marketCap":41151281221},{"date":"2023-01-27","current":14.581606,"twenty":8.497203,"median":14.481071,"eighty":21.812733,"marketCap":41771927272},{"date":"2023-02-03","current":14.257381,"twenty":8.497203,"median":14.452921,"eighty":21.766456,"marketCap":40843118216},{"date":"2023-02-10","current":14.391595,"twenty":8.497203,"median":14.434492,"eighty":21.713568,"marketCap":41227601965},{"date":"2023-02-17","current":13.20093,"twenty":8.497203,"median":14.416076,"eighty":21.633442,"marketCap":40221914133},{"date":"2023-02-24","current":12.804494,"twenty":8.497203,"median":14.383753,"eighty":21.580551,"marketCap":39014014132},{"date":"2023-03-03","current":12.81635,"twenty":8.497203,"median":14.348868,"eighty":21.467685,"marketCap":39050135544},{"date":"2023-03-10","current":12.166214,"twenty":8.497203,"median":14.307145,"eighty":21.413931,"marketCap":37069237337},{"date":"2023-03-17","current":12.47919,"twenty":8.497203,"median":14.275339,"eighty":21.363363,"marketCap":38022842601},{"date":"2023-03-24","current":12.804969,"twenty":8.497203,"median":14.24783,"eighty":21.306875,"marketCap":39015458989},{"date":"2023-03-31","current":13.184333,"twenty":8.500791,"median":14.205292,"eighty":21.276954,"marketCap":40171344157},{"date":"2023-04-06","current":13.466959,"twenty":8.500791,"median":14.152478,"eighty":21.176842,"marketCap":41032478607},{"date":"2023-04-14","current":13.737731,"twenty":8.497203,"median":14.096524,"eighty":21.070262,"marketCap":41857491646},{"date":"2023-04-21","current":13.76476,"twenty":8.497203,"median":14.07932,"eighty":21.005659,"marketCap":41939848464},{"date":"2023-04-28","current":13.578317,"twenty":8.497203,"median":14.037209,"eighty":21.003669,"marketCap":42513709824},{"date":"2023-05-05","current":14.495964,"twenty":8.497203,"median":14.037209,"eighty":21.003669,"marketCap":45386864333},{"date":"2023-05-12","current":14.356816,"twenty":8.497203,"median":14.037209,"eighty":21.003669,"marketCap":44951189806},{"date":"2023-05-19","current":14.120586,"twenty":8.497203,"median":14.037209,"eighty":21.003669,"marketCap":44211556305},{"date":"2023-05-26","current":13.735963,"twenty":8.497203,"median":14.01426,"eighty":21.003669,"marketCap":43007299803},{"date":"2023-06-02","current":13.980051,"twenty":8.497203,"median":13.992973,"eighty":20.997841,"marketCap":43771539506},{"date":"2023-06-09","current":14.279151,"twenty":8.497203,"median":13.96784,"eighty":20.929644,"marketCap":44708022627},{"date":"2023-06-16","current":13.768323,"twenty":8.497203,"median":13.941165,"eighty":20.892332,"marketCap":43108619461},{"date":"2023-06-23","current":13.588955,"twenty":8.493614,"median":13.935626,"eighty":20.867377,"marketCap":42547019073},{"date":"2023-06-30","current":13.042531,"twenty":8.490026,"median":13.890459,"eighty":20.867651,"marketCap":40836164283},{"date":"2023-07-07","current":13.174745,"twenty":8.490026,"median":13.868177,"eighty":20.815502,"marketCap":41250127456},{"date":"2023-07-14","current":12.850219,"twenty":8.490026,"median":13.817874,"eighty":20.73251,"marketCap":40234036032},{"date":"2023-07-21","current":12.699051,"twenty":8.490026,"median":13.806693,"eighty":20.629889,"marketCap":39760728489},{"date":"2023-07-28","current":14.282866,"twenty":8.490026,"median":13.794619,"eighty":20.526137,"marketCap":38058124204},{"date":"2023-08-04","current":14.552446,"twenty":8.490026,"median":13.794619,"eighty":20.460449,"marketCap":38776447946},{"date":"2023-08-11","current":14.623646,"twenty":8.490026,"median":13.794619,"eighty":20.395995,"marketCap":38966166515},{"date":"2023-08-18","current":14.212753,"twenty":8.490026,"median":13.794619,"eighty":20.321644,"marketCap":37871302102},{"date":"2023-08-25","current":14.263299,"twenty":8.490026,"median":13.794619,"eighty":20.266979,"marketCap":38005987804},{"date":"2023-09-01","current":14.531249,"twenty":8.486438,"median":13.786176,"eighty":20.242472,"marketCap":38719966845},{"date":"2023-09-08","current":14.204057,"twenty":8.486438,"median":13.786176,"eighty":20.208919,"marketCap":37848130368},{"date":"2023-09-15","current":13.931216,"twenty":8.486438,"median":13.786176,"eighty":20.198211,"marketCap":37121117227},{"date":"2023-09-22","current":14.073071,"twenty":8.486438,"median":13.776523,"eighty":20.143845,"marketCap":37499106131},{"date":"2023-09-29","current":14.013285,"twenty":8.486438,"median":13.776523,"eighty":20.072921,"marketCap":37339800463},{"date":"2023-10-06","current":14.118726,"twenty":8.486438,"median":13.768434,"eighty":19.9917,"marketCap":37620757732},{"date":"2023-10-13","current":14.185034,"twenty":8.486438,"median":13.768434,"eighty":19.951902,"marketCap":37797442201},{"date":"2023-10-20","current":13.98448,"twenty":8.486438,"median":13.768434,"eighty":19.927657,"marketCap":37263044095},{"date":"2023-10-27","current":13.102908,"twenty":8.47807,"median":13.76476,"eighty":19.922756,"marketCap":34914009601},{"date":"2023-11-03","current":13.145302,"twenty":8.47807,"median":13.737731,"eighty":19.916955,"marketCap":35026971803},{"date":"2023-11-10","current":22.267999,"twenty":8.47807,"median":13.71992,"eighty":19.89329,"marketCap":32551360860},{"date":"2023-11-17","current":22.744781,"twenty":8.47807,"median":13.71992,"eighty":19.905271,"marketCap":33248320779},{"date":"2023-11-24","current":22.991597,"twenty":8.47807,"median":13.71992,"eighty":19.905271,"marketCap":33609117078},{"date":"2023-12-01","current":23.20273,"twenty":8.47807,"median":13.71992,"eighty":19.905271,"marketCap":33917750056},{"date":"2023-12-08","current":23.70231,"twenty":8.48086,"median":13.727942,"eighty":19.915471,"marketCap":34648036541},{"date":"2023-12-14","current":25.331893,"twenty":8.48086,"median":13.727942,"eighty":19.915471,"marketCap":37030161502},{"date":"2023-12-22","current":25.163384,"twenty":8.475281,"median":13.713268,"eighty":19.929934,"marketCap":36783834712},{"date":"2023-12-29","current":25.829491,"twenty":8.470794,"median":13.704438,"eighty":19.950281,"marketCap":37757550024},{"date":"2024-01-05","current":25.799754,"twenty":8.469944,"median":13.703558,"eighty":19.987922,"marketCap":37714080591},{"date":"2024-01-12","current":24.504216,"twenty":8.469944,"median":13.703558,"eighty":19.987922,"marketCap":35820262267},{"date":"2024-01-19","current":24.480426,"twenty":8.469095,"median":13.702678,"eighty":19.980718,"marketCap":35785486720},{"date":"2024-01-26","current":24.405092,"twenty":8.469944,"median":13.703558,"eighty":19.987922,"marketCap":35675364155},{"date":"2024-02-02","current":24.565672,"twenty":8.469944,"median":13.703558,"eighty":20.065327,"marketCap":35910099096},{"date":"2024-02-09","current":23.819275,"twenty":8.469944,"median":13.703558,"eighty":20.158998,"marketCap":34819016313},{"date":"2024-02-16","current":27.961704,"twenty":8.469944,"median":13.703558,"eighty":20.245941,"marketCap":32466334233},{"date":"2024-02-23","current":27.852786,"twenty":8.469944,"median":13.703558,"eighty":20.275821,"marketCap":32339870339},{"date":"2024-03-01","current":27.165481,"twenty":8.470794,"median":13.704438,"eighty":20.331364,"marketCap":31541839558},{"date":"2024-03-08","current":27.462186,"twenty":8.470794,"median":13.704438,"eighty":20.459236,"marketCap":31886344649},{"date":"2024-03-15","current":27.494736,"twenty":8.470794,"median":13.71992,"eighty":20.628123,"marketCap":31924138456},{"date":"2024-03-22","current":27.636204,"twenty":8.470794,"median":13.735963,"eighty":20.786154,"marketCap":32088396158},{"date":"2024-03-28","current":27.084106,"twenty":8.470794,"median":13.752143,"eighty":20.831794,"marketCap":31447355039},{"date":"2024-04-05","current":25.701982,"twenty":8.469944,"median":13.77193,"eighty":20.907169,"marketCap":29842571829},{"date":"2024-04-12","current":25.499171,"twenty":8.469944,"median":13.808789,"eighty":21.038884,"marketCap":29607087336},{"date":"2024-04-19","current":23.85164,"twenty":8.469944,"median":13.85217,"eighty":21.289275,"marketCap":27694139234},{"date":"2024-04-26","current":25.267913,"twenty":8.470794,"median":13.868177,"eighty":21.404478,"marketCap":29477547361},{"date":"2024-05-03","current":26.647002,"twenty":8.470794,"median":13.908932,"eighty":21.47563,"marketCap":31086393051},{"date":"2024-05-10","current":27.800196,"twenty":8.470794,"median":13.937674,"eighty":21.648875,"marketCap":32431708361},{"date":"2024-05-17","current":28.71002,"twenty":8.470794,"median":13.950238,"eighty":21.782935,"marketCap":33493109725},{"date":"2024-05-24","current":27.214863,"twenty":8.470794,"median":13.980051,"eighty":21.877959,"marketCap":31748858923},{"date":"2024-05-31","current":27.46572,"twenty":8.470794,"median":13.994755,"eighty":22.000262,"marketCap":32041508682},{"date":"2024-06-07","current":28.953389,"twenty":8.470794,"median":14.01426,"eighty":22.073132,"marketCap":33777023671},{"date":"2024-06-14","current":29.184277,"twenty":8.469944,"median":14.041825,"eighty":22.114991,"marketCap":34046377926},{"date":"2024-06-21","current":28.153392,"twenty":8.469095,"median":14.072528,"eighty":22.189441,"marketCap":32843747574},{"date":"2024-06-28","current":28.545278,"twenty":8.464282,"median":14.07812,"eighty":22.231423,"marketCap":33300921824},{"date":"2024-07-05","current":28.032332,"twenty":8.464282,"median":14.08367,"eighty":22.274713,"marketCap":32702518585},{"date":"2024-07-12","current":29.553699,"twenty":8.464282,"median":14.11215,"eighty":22.314226,"marketCap":34477344736},{"date":"2024-07-15","current":28.712516,"twenty":8.464282,"median":14.119656,"eighty":22.340794,"marketCap":33496021663},{"date":"2024-08-02","current":26.48965,"twenty":8.513869,"median":14.166396,"eighty":22.380755,"marketCap":30690907969},{"date":"2024-08-09","current":25.656112,"twenty":8.592131,"median":14.204057,"eighty":22.479723,"marketCap":29725171282},{"date":"2024-08-16","current":25.34935,"twenty":8.71649,"median":14.24783,"eighty":22.562257,"marketCap":29369756876},{"date":"2024-08-23","current":25.56182,"twenty":8.771928,"median":14.263299,"eighty":22.739957,"marketCap":29615925051},{"date":"2024-08-30","current":25.750404,"twenty":8.883073,"median":14.292141,"eighty":22.781193,"marketCap":29834417514},{"date":"2024-09-06","current":25.370723,"twenty":9.022005,"median":14.304126,"eighty":22.950917,"marketCap":29394519355},{"date":"2024-09-13","current":24.879149,"twenty":9.165962,"median":14.325242,"eighty":22.991597,"marketCap":28824982335},{"date":"2024-09-20","current":25.325463,"twenty":9.324413,"median":14.348868,"eighty":23.181914,"marketCap":29342081164},{"date":"2024-09-27","current":24.339801,"twenty":9.391209,"median":14.369659,"eighty":23.258238,"marketCap":28200093891},{"date":"2024-10-04","current":23.230932,"twenty":9.429088,"median":14.383753,"eighty":23.324305,"marketCap":26915358208},{"date":"2024-10-11","current":23.709934,"twenty":9.504668,"median":14.406786,"eighty":23.460277,"marketCap":27470329064},{"date":"2024-10-18","current":23.830627,"twenty":9.553828,"median":14.419745,"eighty":23.728792,"marketCap":27610164241},{"date":"2024-10-25","current":23.115268,"twenty":9.604326,"median":14.473094,"eighty":23.76148,"marketCap":26781349498},{"date":"2024-10-31","current":16.34561,"twenty":9.604326,"median":14.485595,"eighty":23.76148,"marketCap":26401430021},{"date":"2024-11-08","current":15.690631,"twenty":9.628672,"median":14.521195,"eighty":23.763004,"marketCap":25343507612},{"date":"2024-11-15","current":14.875967,"twenty":9.644632,"median":14.532646,"eighty":23.763004,"marketCap":24027661972},{"date":"2024-11-22","current":14.255271,"twenty":9.699532,"median":14.532646,"eighty":23.763004,"marketCap":23025112913},{"date":"2024-11-29","current":14.49164,"twenty":9.699532,"median":14.532646,"eighty":23.763004,"marketCap":23406897584},{"date":"2024-12-06","current":14.368042,"twenty":9.707445,"median":14.533753,"eighty":23.763004,"marketCap":23207262088},{"date":"2024-12-13","current":14.013488,"twenty":9.707445,"median":14.533753,"eighty":23.763004,"marketCap":22634585082},{"date":"2024-12-20","current":13.29716,"twenty":9.707445,"median":14.533753,"eighty":23.763004,"marketCap":21477573522},{"date":"2024-12-27","current":13.523606,"twenty":9.707445,"median":14.533753,"eighty":23.763004,"marketCap":21843329066},{"date":"2025-01-03","current":13.532628,"twenty":9.707445,"median":14.533753,"eighty":23.763004,"marketCap":21857901000},{"date":"2025-01-10","current":13.600291,"twenty":9.764574,"median":14.53456,"eighty":23.764528,"marketCap":21967190505},{"date":"2025-01-17","current":12.74142,"twenty":9.816223,"median":14.53456,"eighty":23.764528,"marketCap":20579942388},{"date":"2025-01-24","current":12.961551,"twenty":9.886141,"median":14.53456,"eighty":23.764528,"marketCap":20935497577},{"date":"2025-01-31","current":13.192508,"twenty":9.95619,"median":14.53456,"eighty":23.764528,"marketCap":21308539088},{"date":"2025-02-07","current":12.844268,"twenty":9.977934,"median":14.53456,"eighty":23.764528,"marketCap":20746062435},{"date":"2025-02-14","current":12.416132,"twenty":10.002015,"median":14.53456,"eighty":23.764528,"marketCap":20265610027},{"date":"2025-02-21","current":12.293271,"twenty":10.031403,"median":14.53456,"eighty":23.764528,"marketCap":20065076363},{"date":"2025-02-28","current":12.544373,"twenty":10.117917,"median":14.53456,"eighty":23.764528,"marketCap":20474926187},{"date":"2025-03-07","current":13.216073,"twenty":10.153098,"median":14.534807,"eighty":23.766052,"marketCap":21571274465},{"date":"2025-03-14","current":12.553341,"twenty":10.179175,"median":14.534807,"eighty":23.766052,"marketCap":20489563681},{"date":"2025-03-21","current":12.678893,"twenty":10.263071,"median":14.534807,"eighty":23.766052,"marketCap":20694488593},{"date":"2025-03-28","current":12.584729,"twenty":10.356971,"median":14.534807,"eighty":23.766052,"marketCap":20540794909},{"date":"2025-04-04","current":11.722012,"twenty":10.485219,"median":14.534807,"eighty":23.766052,"marketCap":19132668015},{"date":"2025-04-11","current":10.167866,"twenty":10.511569,"median":14.53456,"eighty":23.764528,"marketCap":16595990357},{"date":"2025-04-17","current":10.339154,"twenty":10.525201,"median":14.53456,"eighty":23.764528,"marketCap":16875566486},{"date":"2025-04-25","current":10.717601,"twenty":10.591105,"median":14.534807,"eighty":23.766052,"marketCap":17493268720},{"date":"2025-05-02","current":11.978375,"twenty":10.630526,"median":14.534807,"eighty":23.766052,"marketCap":17719610723},{"date":"2025-05-09","current":11.726783,"twenty":10.67025,"median":14.534807,"eighty":23.766052,"marketCap":17347430030},{"date":"2025-05-16","current":12.25275,"twenty":10.766755,"median":14.534807,"eighty":23.766052,"marketCap":18125492818},{"date":"2025-05-23","current":12.510285,"twenty":10.926554,"median":14.534807,"eighty":23.766052,"marketCap":18506465181},{"date":"2025-05-30","current":13.149172,"twenty":11.711799,"median":14.534807,"eighty":23.766052,"marketCap":19451569698},{"date":"2025-06-06","current":12.912437,"twenty":11.91657,"median":14.534807,"eighty":23.766052,"marketCap":19101368179}],"updateTime":1749508294276}}}