美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

BILL HOLDINGS INC

46.83

-1.2000-2.50%

盤後：46.63-0.2040-0.44%17:56 EDT

成交量：177.68萬

成交額：8,347.82萬

市值：48.25億

市盈率：-2,532.45

高：47.73

開：47.54

低：46.49

收：48.03

資料載入中...

總覽公司新聞公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BILL/news?page=6"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BILL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BILL\",,,,,undefined,":{"symbol":"BILL","market":"US","secType":"STK","nameCN":"BILL HOLDINGS INC","latestPrice":46.83,"timestamp":1747339200000,"preClose":48.03,"halted":0,"volume":1776797,"hourTrading":{"tag":"盘后","latestPrice":46.626,"preClose":46.83,"latestTime":"17:56 EDT","volume":17915,"amount":839038.9926,"timestamp":1747346193957},"delay":0,"floatShares":93588163,"shares":103027139,"eps":-0.018492,"marketStatus":"盤後交易","change":-1.2,"latestTime":"05-15 18:39:57 EDT","open":47.54,"high":47.725,"low":46.49,"amount":83478187.3728,"amplitude":0.025713,"askPrice":48.03,"askSize":6,"bidPrice":46.99,"bidSize":5,"shortable":3,"etf":0,"ttmEps":-0.018492,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1747353600000},"marketStatusCode":4,"adr":0,"listingDate":1576126800000,"exchange":"NYSE","adjPreClose":48.03,"preHourTrading":{"tag":"盘前","latestPrice":47.7,"preClose":48.03,"latestTime":"09:27 EDT","volume":40490,"amount":1944608.45218,"timestamp":1747315620001},"postHourTrading":{"tag":"盘后","latestPrice":46.626,"preClose":46.83,"latestTime":"17:56 EDT","volume":17915,"amount":839038.9926,"timestamp":1747346193957},"volumeRatio":0.520693,"optionData":{"bulkOrders":[{"symbol":"BILL","call":false,"expireDate":1747368000000,"strike":"80.0","timestamp":1747335577640,"price":33.3,"volume":2400,"amount":7992000,"type":"+"},{"symbol":"BILL","call":false,"expireDate":1747368000000,"strike":"80.0","timestamp":1747337418055,"price":33,"volume":1550,"amount":5115000,"type":"-"}]},"impliedVol":0.465,"impliedVolPercentile":0.276},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BILL\",,,,,undefined,":{"symbol":"BILL","floatShares":93588163,"roa":"-0.53%","roe":"0.97%","lyrEps":-0.272172,"volumeRatio":0.520693,"shares":103027139,"dividePrice":0,"high":47.725,"amplitude":0.025713,"preClose":48.03,"low":46.49,"week52Low":36.55,"pbRate":"1.25","psRate":"3.39","week52High":100.19,"institutionHeld":0,"latestPrice":46.83,"committee":-0.090909,"eps":-0.018492,"divideRate":0,"volume":1776797,"delay":0,"ttmEps":-0.018492,"open":47.54,"prevYearClose":84.71,"prevWeekClose":44.72,"prevMonthClose":45.57,"prevQuarterClose":45.89,"fiveDayClose":47.57,"twentyDayClose":40.91,"sixtyDayClose":57.95},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BILL\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":3,"pageCount":6,"totalSize":46,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BILL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"BILL","fiscalQuarterEnding":"2025/03","expectedEps":-0.09,"name":null,"time":"盤後","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":0},{"market":"US","date":"2025-02-06","symbol":"BILL","fiscalQuarterEnding":"2024/12","expectedEps":0.02,"name":null,"time":"盤後","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":0.05},{"market":"US","date":"2024-11-07","symbol":"BILL","fiscalQuarterEnding":"2024/09","expectedEps":-0.02,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.12},{"market":"US","date":"2024-08-22","symbol":"BILL","fiscalQuarterEnding":"2024/06","expectedEps":-0.13,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724299200000,"reportTimeType":"post","actualEps":0.13},{"market":"US","date":"2024-05-02","symbol":"BILL","fiscalQuarterEnding":"2024/03","expectedEps":-0.03,"name":null,"time":"盤後","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"post","actualEps":0.14}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BILL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BILL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.44,"hold":0.32,"sell":0.04,"strongSell":0,"meanLabel":"BUY","meanPercent":0.44,"analysts":25,"updateTime":1746072000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BILL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BILL","date":"2025-05-14","current":127.83979,"percent":0.951299,"low":-329.492475,"twenty":-252.873024,"median":-61.69063,"eighty":-35.892173,"high":1276.961521,"avg":-62.660647,"sd":297.219087,"marketCap":4917485344},"quantilePoints":[{"date":"2020-05-15","current":-214.94623,"twenty":-229.475519,"median":-212.489394,"eighty":-150.400949,"marketCap":5608162098},{"date":"2020-05-22","current":-185.181449,"twenty":-228.051986,"median":-211.711012,"eighty":-150.861114,"marketCap":4831569184},{"date":"2020-05-29","current":-193.721438,"twenty":-227.107998,"median":-210.507996,"eighty":-152.029788,"marketCap":5054386030},{"date":"2020-06-05","current":-195.16795,"twenty":-226.913564,"median":-207.731679,"eighty":-153.658626,"marketCap":5092126994},{"date":"2020-06-12","current":-227.710118,"twenty":-226.913564,"median":-208.167754,"eighty":-154.191833,"marketCap":5941184677},{"date":"2020-06-19","current":-241.417686,"twenty":-227.519637,"median":-210.022524,"eighty":-157.44951,"marketCap":6298828836},{"date":"2020-06-26","current":-264.527755,"twenty":-230.11057,"median":-211.334141,"eighty":-162.336026,"marketCap":6901793647},{"date":"2020-07-02","current":-260.577819,"twenty":-233.261222,"median":-212.118303,"eighty":-163.563133,"marketCap":6798735886},{"date":"2020-07-10","current":-264.115075,"twenty":-239.617868,"median":-214.305466,"eighty":-164.65146,"marketCap":6891026419},{"date":"2020-07-17","current":-244.365399,"twenty":-241.339037,"median":-214.910592,"eighty":-165.929696,"marketCap":6375737613},{"date":"2020-07-24","current":-242.655725,"twenty":-244.388981,"median":-215.282245,"eighty":-169.340761,"marketCap":6331130522},{"date":"2020-07-31","current":-274.461547,"twenty":-245.426575,"median":-218.308719,"eighty":-170.945353,"marketCap":7160976226},{"date":"2020-08-07","current":-278.529391,"twenty":-251.510654,"median":-219.527975,"eighty":-173.085789,"marketCap":7267110338},{"date":"2020-08-14","current":-254.888734,"twenty":-252.890184,"median":-220.401746,"eighty":-174.453707,"marketCap":6650301947},{"date":"2020-08-21","current":-285.073314,"twenty":-254.948946,"median":-221.158868,"eighty":-175.958374,"marketCap":7437847823},{"date":"2020-08-28","current":-248.133525,"twenty":-261.00229,"median":-221.381845,"eighty":-178.148397,"marketCap":7714719420},{"date":"2020-09-04","current":-224.493161,"twenty":-260.106185,"median":-221.915266,"eighty":-178.794539,"marketCap":6979716877},{"date":"2020-09-11","current":-231.353033,"twenty":-258.219649,"median":-222.264372,"eighty":-179.061587,"marketCap":7192997140},{"date":"2020-09-18","current":-224.467372,"twenty":-257.99306,"median":-223.130537,"eighty":-185.181449,"marketCap":6978915072},{"date":"2020-09-25","current":-245.45961,"twenty":-255.259427,"median":-224.475379,"eighty":-188.881183,"marketCap":7631584749},{"date":"2020-10-02","current":-260.700904,"twenty":-258.689363,"median":-224.872059,"eighty":-192.904136,"marketCap":8105451799},{"date":"2020-10-09","current":-293.24661,"twenty":-261.638996,"median":-225.590468,"eighty":-192.970364,"marketCap":9117330340},{"date":"2020-10-16","current":-299.307022,"twenty":-262.635078,"median":-226.453648,"eighty":-193.721438,"marketCap":9305754633},{"date":"2020-10-23","current":-284.528445,"twenty":-265.028866,"median":-226.919123,"eighty":-195.095399,"marketCap":8846273872},{"date":"2020-10-30","current":-260.557184,"twenty":-267.199729,"median":-227.726346,"eighty":-195.16795,"marketCap":8100983400},{"date":"2020-11-06","current":-216.108972,"twenty":-267.199729,"median":-227.84573,"eighty":-195.696484,"marketCap":8286914644},{"date":"2020-11-13","current":-201.58882,"twenty":-266.650108,"median":-227.472016,"eighty":-195.724301,"marketCap":7730124885},{"date":"2020-11-20","current":-231.348782,"twenty":-265.91318,"median":-226.919123,"eighty":-195.862341,"marketCap":8871300398},{"date":"2020-11-27","current":-251.83786,"twenty":-265.205729,"median":-227.710118,"eighty":-195.97445,"marketCap":9656974578},{"date":"2020-12-04","current":-267.183502,"twenty":-265.205729,"median":-228.387299,"eighty":-196.469812,"marketCap":10245418566},{"date":"2020-12-11","current":-303.589715,"twenty":-267.603618,"median":-229.770158,"eighty":-198.365724,"marketCap":11641451199},{"date":"2020-12-18","current":-313.432092,"twenty":-270.743606,"median":-230.568643,"eighty":-200.863713,"marketCap":12018866999},{"date":"2020-12-24","current":-314.08825,"twenty":-274.598879,"median":-231.350908,"eighty":-201.504099,"marketCap":12044028052},{"date":"2020-12-31","current":-288.921398,"twenty":-275.620597,"median":-232.523273,"eighty":-201.635575,"marketCap":11078979912},{"date":"2021-01-08","current":-293.959001,"twenty":-278.207893,"median":-233.319406,"eighty":-201.720315,"marketCap":11272151869},{"date":"2021-01-15","current":-270.379629,"twenty":-278.989234,"median":-235.904789,"eighty":-201.749621,"marketCap":10367977245},{"date":"2021-01-22","current":-277.555039,"twenty":-278.516552,"median":-238.236438,"eighty":-201.836397,"marketCap":10643125537},{"date":"2021-01-29","current":-257.976117,"twenty":-278.336544,"median":-239.021476,"eighty":-202.191238,"marketCap":9892352173},{"date":"2021-02-05","current":-316.947735,"twenty":-279.142515,"median":-239.992235,"eighty":-202.43218,"marketCap":15196693053},{"date":"2021-02-12","current":-326.060261,"twenty":-281.812891,"median":-240.673657,"eighty":-202.585717,"marketCap":15633611350},{"date":"2021-02-19","current":-316.124004,"twenty":-282.982591,"median":-241.348852,"eighty":-202.67869,"marketCap":15157197614},{"date":"2021-02-26","current":-283.174756,"twenty":-283.299798,"median":-241.659208,"eighty":-202.710639,"marketCap":13577380046},{"date":"2021-03-05","current":-255.699889,"twenty":-283.299798,"median":-243.350132,"eighty":-202.991998,"marketCap":12260042585},{"date":"2021-03-12","current":-275.263505,"twenty":-283.174756,"median":-244.35066,"eighty":-203.531759,"marketCap":13198059266},{"date":"2021-03-19","current":-251.135045,"twenty":-283.173547,"median":-244.424353,"eighty":-204.171121,"marketCap":12041172026},{"date":"2021-03-26","current":-250.551569,"twenty":-282.982591,"median":-245.502047,"eighty":-205.540416,"marketCap":12013196090},{"date":"2021-04-01","current":-257.192902,"twenty":-282.351953,"median":-245.502047,"eighty":-205.952028,"marketCap":12331628068},{"date":"2021-04-09","current":-268.931071,"twenty":-282.106578,"median":-247.908765,"eighty":-206.454656,"marketCap":12894438077},{"date":"2021-04-16","current":-275.82982,"twenty":-282.070247,"median":-248.413681,"eighty":-207.145658,"marketCap":13225212380},{"date":"2021-04-23","current":-274.559901,"twenty":-281.786182,"median":-249.052262,"eighty":-207.644028,"marketCap":13164323578},{"date":"2021-04-30","current":-265.36157,"twenty":-281.786182,"median":-249.787902,"eighty":-208.429398,"marketCap":12723291173},{"date":"2021-05-07","current":-193.384445,"twenty":-280.981508,"median":-249.693516,"eighty":-207.644028,"marketCap":12832218240},{"date":"2021-05-14","current":-176.081032,"twenty":-280.655643,"median":-249.037524,"eighty":-205.266557,"marketCap":11684032986},{"date":"2021-05-21","current":-182.500849,"twenty":-280.30246,"median":-248.403765,"eighty":-202.704249,"marketCap":12110026356},{"date":"2021-05-28","current":-186.726393,"twenty":-279.824916,"median":-247.797218,"eighty":-202.063459,"marketCap":12390416523},{"date":"2021-06-04","current":-210.761719,"twenty":-279.528062,"median":-245.502047,"eighty":-201.987772,"marketCap":13985304622},{"date":"2021-06-11","current":-223.338152,"twenty":-279.336084,"median":-244.424353,"eighty":-202.295423,"marketCap":14819826436},{"date":"2021-06-18","current":-253.373968,"twenty":-278.966639,"median":-244.409615,"eighty":-202.497327,"marketCap":16812883048},{"date":"2021-06-25","current":-268.931272,"twenty":-278.623642,"median":-245.197867,"eighty":-202.632204,"marketCap":17845203486},{"date":"2021-07-02","current":-262.174633,"twenty":-278.534142,"median":-246.615078,"eighty":-202.697859,"marketCap":17396859938},{"date":"2021-07-09","current":-270.563653,"twenty":-278.503713,"median":-248.021145,"eighty":-202.823183,"marketCap":17953521780},{"date":"2021-07-16","current":-258.342085,"twenty":-278.207893,"median":-248.423597,"eighty":-203.207902,"marketCap":17142547422},{"date":"2021-07-23","current":-295.446822,"twenty":-278.536518,"median":-249.090411,"eighty":-203.787504,"marketCap":19604669342},{"date":"2021-07-30","current":-293.573132,"twenty":-279.593836,"median":-249.882288,"eighty":-204.718839,"marketCap":19480338779},{"date":"2021-08-06","current":-288.037231,"twenty":-281.348787,"median":-250.924062,"eighty":-205.746222,"marketCap":19112998477},{"date":"2021-08-13","current":-295.035178,"twenty":-282.150436,"median":-251.545812,"eighty":-206.254793,"marketCap":19577354294},{"date":"2021-08-20","current":-297.164371,"twenty":-283.174272,"median":-251.816693,"eighty":-206.850123,"marketCap":19718639026},{"date":"2021-08-27","current":-270.948393,"twenty":-283.364749,"median":-252.010908,"eighty":-207.468727,"marketCap":26748025367},{"date":"2021-09-03","current":-285.289634,"twenty":-283.364749,"median":-252.560836,"eighty":-207.757025,"marketCap":28163792688},{"date":"2021-09-10","current":-274.950237,"twenty":-283.488927,"median":-253.002105,"eighty":-207.9568,"marketCap":27143087423},{"date":"2021-09-17","current":-287.825078,"twenty":-283.944329,"median":-253.583142,"eighty":-208.609392,"marketCap":28414091659},{"date":"2021-09-24","current":-281.24864,"twenty":-283.488927,"median":-254.888734,"eighty":-208.704912,"marketCap":27764865725},{"date":"2021-10-01","current":-285.367538,"twenty":-283.488927,"median":-255.00635,"eighty":-209.023193,"marketCap":28171483317},{"date":"2021-10-08","current":-282.484309,"twenty":-283.488927,"median":-255.256564,"eighty":-209.303752,"marketCap":27886851003},{"date":"2021-10-15","current":-304.849924,"twenty":-284.520471,"median":-255.579762,"eighty":-210.049209,"marketCap":30094784527},{"date":"2021-10-22","current":-311.110649,"twenty":-285.021373,"median":-257.221001,"eighty":-210.277103,"marketCap":30712843267},{"date":"2021-10-29","current":-305.474402,"twenty":-285.391557,"median":-257.99306,"eighty":-210.808069,"marketCap":30156432946},{"date":"2021-11-05","current":-214.152505,"twenty":-286.02709,"median":-258.106355,"eighty":-210.808069,"marketCap":34270397075},{"date":"2021-11-12","current":-214.492012,"twenty":-285.610776,"median":-257.2491,"eighty":-210.808069,"marketCap":34324727741},{"date":"2021-11-19","current":-203.898786,"twenty":-285.391557,"median":-255.639826,"eighty":-209.77353,"marketCap":32629514865},{"date":"2021-11-26","current":-192.254567,"twenty":-285.367538,"median":-255.274834,"eighty":-208.794869,"marketCap":30766113900},{"date":"2021-12-03","current":-151.868291,"twenty":-285.289634,"median":-255.116413,"eighty":-207.795043,"marketCap":24303178906},{"date":"2021-12-10","current":-163.442016,"twenty":-285.250176,"median":-254.926367,"eighty":-206.054931,"marketCap":26155298963},{"date":"2021-12-17","current":-156.841276,"twenty":-285.073314,"median":-254.265787,"eighty":-203.531759,"marketCap":25098995719},{"date":"2021-12-23","current":-162.378208,"twenty":-284.865551,"median":-253.373968,"eighty":-202.655447,"marketCap":25985059799},{"date":"2021-12-31","current":-159.667418,"twenty":-284.746629,"median":-252.840777,"eighty":-201.757014,"marketCap":25551257593},{"date":"2022-01-07","current":-129.406549,"twenty":-284.69647,"median":-252.442132,"eighty":-201.346904,"marketCap":20708671266},{"date":"2022-01-14","current":-116.070491,"twenty":-284.560379,"median":-251.816693,"eighty":-195.97445,"marketCap":18574528498},{"date":"2022-01-21","current":-100.54273,"twenty":-284.504524,"median":-251.610769,"eighty":-195.48507,"marketCap":16089652032},{"date":"2022-01-28","current":-107.701009,"twenty":-284.227305,"median":-250.997757,"eighty":-193.218813,"marketCap":17235177006},{"date":"2022-02-04","current":-107.471894,"twenty":-283.726738,"median":-250.216928,"eighty":-191.936706,"marketCap":23997291843},{"date":"2022-02-11","current":-109.847066,"twenty":-283.448488,"median":-249.12856,"eighty":-188.990358,"marketCap":24527641626},{"date":"2022-02-18","current":-104.020473,"twenty":-283.343098,"median":-248.723191,"eighty":-186.606021,"marketCap":23226627314},{"date":"2022-02-25","current":-106.400284,"twenty":-283.289686,"median":-248.268645,"eighty":-184.519581,"marketCap":23758012937},{"date":"2022-03-04","current":-95.220275,"twenty":-283.234613,"median":-247.685671,"eighty":-180.98973,"marketCap":21261639934},{"date":"2022-03-11","current":-86.986036,"twenty":-283.174272,"median":-245.328738,"eighty":-178.242705,"marketCap":19423024964},{"date":"2022-03-18","current":-104.298813,"twenty":-283.097165,"median":-244.424353,"eighty":-175.635459,"marketCap":23288777679},{"date":"2022-03-25","current":-101.858695,"twenty":-282.98249,"median":-244.35066,"eighty":-172.97242,"marketCap":22743926144},{"date":"2022-04-01","current":-107.856932,"twenty":-282.852966,"median":-242.655725,"eighty":-168.328221,"marketCap":24083266515},{"date":"2022-04-08","current":-92.928605,"twenty":-282.589069,"median":-241.389089,"eighty":-164.356761,"marketCap":20749935261},{"date":"2022-04-14","current":-90.929193,"twenty":-282.426306,"median":-241.324315,"eighty":-163.274482,"marketCap":20303488471},{"date":"2022-04-22","current":-80.036802,"twenty":-282.172365,"median":-240.297555,"eighty":-161.818559,"marketCap":17871337513},{"date":"2022-04-29","current":-79.192503,"twenty":-282.081048,"median":-239.470374,"eighty":-160.968341,"marketCap":17682814738},{"date":"2022-05-06","current":-44.536742,"twenty":-282.045703,"median":-238.963292,"eighty":-159.405952,"marketCap":12616412754},{"date":"2022-05-13","current":-43.631284,"twenty":-281.91276,"median":-238.122571,"eighty":-154.745491,"marketCap":12359913783},{"date":"2022-05-20","current":-43.664411,"twenty":-281.702899,"median":-236.771955,"eighty":-152.19422,"marketCap":12369297892},{"date":"2022-05-27","current":-46.119452,"twenty":-281.569914,"median":-235.812039,"eighty":-149.758617,"marketCap":13064764612},{"date":"2022-06-03","current":-46.888723,"twenty":-281.24864,"median":-233.782354,"eighty":-147.033709,"marketCap":13282684468},{"date":"2022-06-10","current":-43.377314,"twenty":-280.797869,"median":-232.610376,"eighty":-142.395537,"marketCap":12287968950},{"date":"2022-06-17","current":-40.292869,"twenty":-280.635123,"median":-231.350908,"eighty":-138.743433,"marketCap":11414204166},{"date":"2022-06-24","current":-48.026067,"twenty":-280.623094,"median":-230.847433,"eighty":-136.162561,"marketCap":13604872199},{"date":"2022-07-01","current":-41.846134,"twenty":-280.459305,"median":-229.863429,"eighty":-130.28051,"marketCap":11854214595},{"date":"2022-07-08","current":-47.808904,"twenty":-280.301475,"median":-229.279093,"eighty":-129.16559,"marketCap":13543354153},{"date":"2022-07-15","current":-44.98579,"twenty":-279.92445,"median":-227.941151,"eighty":-121.959711,"marketCap":12743619560},{"date":"2022-07-22","current":-47.691121,"twenty":-279.585394,"median":-227.710118,"eighty":-117.622941,"marketCap":13509988434},{"date":"2022-07-29","current":-49.719199,"twenty":-279.434737,"median":-226.912174,"eighty":-115.495049,"marketCap":14084504419},{"date":"2022-08-05","current":-52.435572,"twenty":-279.336084,"median":-226.262244,"eighty":-111.70516,"marketCap":14854001330},{"date":"2022-08-12","current":-58.022909,"twenty":-279.071196,"median":-225.648422,"eighty":-110.150457,"marketCap":16436787657},{"date":"2022-08-19","current":-55.68327,"twenty":-278.816906,"median":-225.173591,"eighty":-108.723519,"marketCap":18172847759},{"date":"2022-08-26","current":-53.859171,"twenty":-278.684943,"median":-224.531844,"eighty":-107.698432,"marketCap":17577532745},{"date":"2022-09-02","current":-48.070418,"twenty":-278.582136,"median":-224.467372,"eighty":-107.499729,"marketCap":15688309674},{"date":"2022-09-09","current":-53.772436,"twenty":-278.536518,"median":-223.338152,"eighty":-106.724616,"marketCap":17549225851},{"date":"2022-09-16","current":-47.916223,"twenty":-278.503713,"median":-222.089819,"eighty":-105.824119,"marketCap":15637986307},{"date":"2022-09-23","current":-40.392772,"twenty":-278.207893,"median":-221.391606,"eighty":-104.131809,"marketCap":13182625357},{"date":"2022-09-30","current":-42.522596,"twenty":-277.73377,"median":-221.343809,"eighty":-102.296617,"marketCap":13877716864},{"date":"2022-10-07","current":-44.504649,"twenty":-277.582925,"median":-221.158868,"eighty":-100.231278,"marketCap":14524581811},{"date":"2022-10-14","current":-38.02523,"twenty":-277.26091,"median":-220.401746,"eighty":-96.454251,"marketCap":12409951992},{"date":"2022-10-21","current":-41.240846,"twenty":-276.78365,"median":-219.974027,"eighty":-95.114505,"marketCap":13459403876},{"date":"2022-10-28","current":-43.372857,"twenty":-276.568726,"median":-219.422568,"eighty":-92.965717,"marketCap":14155209004},{"date":"2022-11-04","current":-33.66692,"twenty":-276.194769,"median":-218.582955,"eighty":-89.809336,"marketCap":11236065374},{"date":"2022-11-11","current":-39.69866,"twenty":-275.980455,"median":-218.302515,"eighty":-85.086826,"marketCap":13249110097},{"date":"2022-11-18","current":-35.876975,"twenty":-275.948727,"median":-216.911198,"eighty":-81.44706,"marketCap":11973653415},{"date":"2022-11-25","current":-38.460649,"twenty":-275.914287,"median":-216.679097,"eighty":-80.283597,"marketCap":12835933989},{"date":"2022-12-02","current":-38.501811,"twenty":-275.768469,"median":-215.695608,"eighty":-78.4044,"marketCap":12849671302},{"date":"2022-12-09","current":-35.4147,"twenty":-275.486056,"median":-214.94623,"eighty":-58.157623,"marketCap":11819372822},{"date":"2022-12-16","current":-35.212059,"twenty":-275.323118,"median":-214.544824,"eighty":-55.690371,"marketCap":11751742973},{"date":"2022-12-23","current":-32.846857,"twenty":-275.240481,"median":-214.152505,"eighty":-55.30925,"marketCap":10962375829},{"date":"2022-12-30","current":-34.499649,"twenty":-275.148386,"median":-212.489394,"eighty":-53.772436,"marketCap":11513981785},{"date":"2023-01-06","current":-29.91806,"twenty":-275.041734,"median":-211.736363,"eighty":-52.758454,"marketCap":9984913169},{"date":"2023-01-13","current":-32.710708,"twenty":-274.963204,"median":-210.877594,"eighty":-52.319144,"marketCap":10916937025},{"date":"2023-01-20","current":-32.945012,"twenty":-274.911061,"median":-210.089236,"eighty":-52.037044,"marketCap":10995134037},{"date":"2023-01-27","current":-37.966712,"twenty":-274.836903,"median":-209.124059,"eighty":-50.915418,"marketCap":12671086232},{"date":"2023-02-03","current":-28.860884,"twenty":-274.698384,"median":-208.713257,"eighty":-49.97096,"marketCap":10054497007},{"date":"2023-02-10","current":-28.995248,"twenty":-274.586896,"median":-207.878455,"eighty":-48.641483,"marketCap":10101306643},{"date":"2023-02-17","current":-28.491382,"twenty":-274.500889,"median":-207.512553,"eighty":-48.114749,"marketCap":9925770508},{"date":"2023-02-24","current":-26.259099,"twenty":-273.938006,"median":-206.304759,"eighty":-47.920418,"marketCap":9148092240},{"date":"2023-03-03","current":-27.651603,"twenty":-273.084855,"median":-204.171121,"eighty":-47.707175,"marketCap":9633210284},{"date":"2023-03-10","current":-20.872304,"twenty":-272.838138,"median":-203.261878,"eighty":-47.247226,"marketCap":7271451385},{"date":"2023-03-17","current":-22.487731,"twenty":-272.435463,"median":-202.67869,"eighty":-46.514026,"marketCap":7834230871},{"date":"2023-03-24","current":-21.144086,"twenty":-272.089874,"median":-202.269377,"eighty":-46.178975,"marketCap":7366134512},{"date":"2023-03-31","current":-24.778035,"twenty":-271.776611,"median":-201.742228,"eighty":-45.720081,"marketCap":8632122391},{"date":"2023-04-06","current":-22.869449,"twenty":-271.446477,"median":-201.58882,"eighty":-45.057196,"marketCap":7967212791},{"date":"2023-04-14","current":-23.336671,"twenty":-271.371418,"median":-200.01847,"eighty":-44.499509,"marketCap":8129982661},{"date":"2023-04-21","current":-23.416068,"twenty":-271.268197,"median":-196.002477,"eighty":-43.637909,"marketCap":8157642900},{"date":"2023-04-28","current":-23.922989,"twenty":-271.218571,"median":-195.710393,"eighty":-43.389477,"marketCap":8334242890},{"date":"2023-05-05","current":-29.034783,"twenty":-271.087017,"median":-195.095399,"eighty":-43.144883,"marketCap":8501268181},{"date":"2023-05-12","current":-36.159949,"twenty":-271.007991,"median":-193.177404,"eighty":-42.536637,"marketCap":10587488542},{"date":"2023-05-19","current":-35.495031,"twenty":-270.932769,"median":-192.293018,"eighty":-42.207904,"marketCap":10392803011},{"date":"2023-05-26","current":-34.520146,"twenty":-270.862267,"median":-191.376604,"eighty":-41.814211,"marketCap":10107360719},{"date":"2023-06-02","current":-37.74314,"twenty":-270.830248,"median":-189.568685,"eighty":-41.551676,"marketCap":11051040281},{"date":"2023-06-09","current":-42.06587,"twenty":-270.673785,"median":-188.182208,"eighty":-41.443228,"marketCap":12316718613},{"date":"2023-06-16","current":-41.546852,"twenty":-270.563653,"median":-186.575929,"eighty":-41.463374,"marketCap":12164752197},{"date":"2023-06-23","current":-39.870025,"twenty":-270.416434,"median":-185.000979,"eighty":-41.218355,"marketCap":11673783776},{"date":"2023-06-30","current":-42.145719,"twenty":-270.281956,"median":-183.84876,"eighty":-41.122628,"marketCap":12340098062},{"date":"2023-07-07","current":-41.750104,"twenty":-270.196772,"median":-182.626236,"eighty":-41.173374,"marketCap":12224263521},{"date":"2023-07-14","current":-46.116389,"twenty":-269.96208,"median":-179.061587,"eighty":-41.28582,"marketCap":13502694280},{"date":"2023-07-21","current":-46.918508,"twenty":-269.561502,"median":-178.269036,"eighty":-41.38926,"marketCap":13737551468},{"date":"2023-07-28","current":-43.597518,"twenty":-269.340245,"median":-176.081032,"eighty":-41.451286,"marketCap":12765178946},{"date":"2023-08-04","current":-41.85173,"twenty":-269.158305,"median":-175.068157,"eighty":-41.486916,"marketCap":12254019183},{"date":"2023-08-11","current":-38.229492,"twenty":-269.052454,"median":-173.222208,"eighty":-41.28582,"marketCap":11193442377},{"date":"2023-08-18","current":-48.241384,"twenty":-268.990889,"median":-169.982718,"eighty":-40.995429,"marketCap":10792803644},{"date":"2023-08-25","current":-49.908647,"twenty":-268.931192,"median":-167.843103,"eighty":-41.119746,"marketCap":11165812120},{"date":"2023-09-01","current":-54.940781,"twenty":-268.766325,"median":-164.837717,"eighty":-41.173374,"marketCap":12291626256},{"date":"2023-09-08","current":-55.717481,"twenty":-268.455315,"median":-163.842546,"eighty":-41.263333,"marketCap":12465393392},{"date":"2023-09-15","current":-53.087185,"twenty":-268.161525,"median":-163.262579,"eighty":-41.37127,"marketCap":11876930453},{"date":"2023-09-22","current":-47.750353,"twenty":-267.931971,"median":-162.391025,"eighty":-41.447257,"marketCap":10682947677},{"date":"2023-09-29","current":-49.680189,"twenty":-267.574266,"median":-161.610624,"eighty":-41.475145,"marketCap":11114700377},{"date":"2023-10-06","current":-50.237698,"twenty":-267.361244,"median":-160.997179,"eighty":-41.527154,"marketCap":11239428935},{"date":"2023-10-13","current":-55.136147,"twenty":-267.301358,"median":-159.987842,"eighty":-41.547817,"marketCap":12335334554},{"date":"2023-10-20","current":-48.841544,"twenty":-267.196484,"median":-158.090931,"eighty":-41.582594,"marketCap":10927074512},{"date":"2023-10-27","current":-43.181239,"twenty":-267.189993,"median":-156.155568,"eighty":-41.64443,"marketCap":9660722683},{"date":"2023-11-03","current":-56.431381,"twenty":-267.1406,"median":-154.630086,"eighty":-41.731157,"marketCap":9590287421},{"date":"2023-11-10","current":-35.190319,"twenty":-266.834864,"median":-153.6988,"eighty":-41.537003,"marketCap":5980453977},{"date":"2023-11-17","current":-38.236964,"twenty":-266.577156,"median":-151.051024,"eighty":-41.308307,"marketCap":6498219093},{"date":"2023-11-24","current":-40.108923,"twenty":-266.501832,"median":-150.137998,"eighty":-40.995429,"marketCap":6816351061},{"date":"2023-12-01","current":-41.126565,"twenty":-266.378656,"median":-149.253629,"eighty":-40.798154,"marketCap":6989295286},{"date":"2023-12-08","current":-43.576445,"twenty":-266.183431,"median":-146.522415,"eighty":-40.995429,"marketCap":7405642492},{"date":"2023-12-15","current":-48.545303,"twenty":-266.011869,"median":-142.468579,"eighty":-41.119015,"marketCap":8250080032},{"date":"2023-12-22","current":-52.119614,"twenty":-265.854257,"median":-139.974142,"eighty":-41.127296,"marketCap":8857519931},{"date":"2023-12-29","current":-52.345757,"twenty":-265.765872,"median":-139.309509,"eighty":-41.128393,"marketCap":8895951981},{"date":"2024-01-05","current":-46.535145,"twenty":-265.740322,"median":-137.976491,"eighty":-41.168756,"marketCap":7908461811},{"date":"2024-01-12","current":-47.376899,"twenty":-265.506257,"median":-136.125963,"eighty":-41.222774,"marketCap":8051514441},{"date":"2024-01-19","current":-45.611729,"twenty":-265.228488,"median":-131.881363,"eighty":-41.28582,"marketCap":7751530941},{"date":"2024-01-26","current":-46.466046,"twenty":-264.971642,"median":-130.028172,"eighty":-41.38926,"marketCap":7896718685},{"date":"2024-02-02","current":-49.129505,"twenty":-264.880127,"median":-129.10535,"eighty":-41.451286,"marketCap":8349362827},{"date":"2024-02-09","current":-70.142022,"twenty":-264.75765,"median":-124.151591,"eighty":-41.486916,"marketCap":8086743820},{"date":"2024-02-16","current":-59.356144,"twenty":-264.575757,"median":-119.895109,"eighty":-41.532079,"marketCap":6843229143},{"date":"2024-02-23","current":-56.255654,"twenty":-264.559237,"median":-118.023205,"eighty":-41.547817,"marketCap":6485770562},{"date":"2024-03-01","current":-57.751184,"twenty":-264.552645,"median":-116.930831,"eighty":-41.582594,"marketCap":6658191760},{"date":"2024-03-08","current":-59.89417,"twenty":-264.445219,"median":-115.380235,"eighty":-41.714563,"marketCap":6905258721},{"date":"2024-03-15","current":-59.09169,"twenty":-264.093229,"median":-112.797475,"eighty":-41.748222,"marketCap":6812740029},{"date":"2024-03-22","current":-60.641935,"twenty":-263.930336,"median":-111.425123,"eighty":-41.761329,"marketCap":6991469320},{"date":"2024-03-28","current":-61.69063,"twenty":-263.628302,"median":-110.377912,"eighty":-41.80623,"marketCap":7112374429},{"date":"2024-04-05","current":-56.410678,"twenty":-263.446937,"median":-109.684701,"eighty":-41.833583,"marketCap":6503643491},{"date":"2024-04-12","current":-58.471592,"twenty":-263.233597,"median":-108.718653,"eighty":-41.846134,"marketCap":6741248313},{"date":"2024-04-19","current":-55.617317,"twenty":-263.11347,"median":-107.856932,"eighty":-41.85173,"marketCap":6412176148},{"date":"2024-04-26","current":-55.170482,"twenty":-262.635078,"median":-107.669053,"eighty":-41.85536,"marketCap":6360660058},{"date":"2024-05-03","current":-127.140412,"twenty":-262.357109,"median":-107.624107,"eighty":-41.92432,"marketCap":6655037714},{"date":"2024-05-10","current":-115.832347,"twenty":-262.174633,"median":-107.697788,"eighty":-41.956986,"marketCap":6063128356},{"date":"2024-05-17","current":-119.548141,"twenty":-262.124732,"median":-108.469281,"eighty":-41.975133,"marketCap":6257627879},{"date":"2024-05-24","current":-105.669148,"twenty":-262.119298,"median":-108.718653,"eighty":-42.0437,"marketCap":5531145878},{"date":"2024-05-31","current":-102.997793,"twenty":-262.119298,"median":-108.163106,"eighty":-42.061436,"marketCap":5391316492},{"date":"2024-06-07","current":-102.776854,"twenty":-261.735056,"median":-107.694567,"eighty":-42.105035,"marketCap":5379751656},{"date":"2024-06-14","current":-97.213206,"twenty":-261.432237,"median":-107.624107,"eighty":-42.133362,"marketCap":5088528046},{"date":"2024-06-21","current":-95.305095,"twenty":-261.225753,"median":-107.471894,"eighty":-42.152502,"marketCap":4988649913},{"date":"2024-06-28","current":-101.069597,"twenty":-261.157108,"median":-106.84868,"eighty":-42.159285,"marketCap":5290387010},{"date":"2024-07-05","current":-106.773843,"twenty":-261.114159,"median":-106.773843,"eighty":-42.186969,"marketCap":5588970061},{"date":"2024-07-12","current":-102.174293,"twenty":-260.911102,"median":-106.63886,"eighty":-42.217385,"marketCap":5348211192},{"date":"2024-07-15","current":-102.957623,"twenty":-260.845334,"median":-106.599761,"eighty":-42.222126,"marketCap":5389213795},{"date":"2024-08-02","current":-96.690986,"twenty":-260.779565,"median":-106.506981,"eighty":-42.226866,"marketCap":5061192978},{"date":"2024-08-09","current":-93.176046,"twenty":-260.700904,"median":-106.070855,"eighty":-42.28668,"marketCap":4877206944},{"date":"2024-08-16","current":-97.293547,"twenty":-260.577819,"median":-105.679191,"eighty":-42.336276,"marketCap":5092733441},{"date":"2024-08-23","current":-186.488341,"twenty":-260.557184,"median":-105.440009,"eighty":-42.443338,"marketCap":5385410306},{"date":"2024-08-30","current":-203.11505,"twenty":-260.504988,"median":-105.74949,"eighty":-42.443338,"marketCap":5865556419},{"date":"2024-09-06","current":-206.957168,"twenty":-260.114638,"median":-106.235569,"eighty":-42.486892,"marketCap":5976509105},{"date":"2024-09-13","current":-191.514809,"twenty":-259.954349,"median":-106.599761,"eighty":-42.517633,"marketCap":5530564656},{"date":"2024-09-20","current":-202.302294,"twenty":-259.891523,"median":-106.773843,"eighty":-42.526173,"marketCap":5842085659},{"date":"2024-09-27","current":-195.763305,"twenty":-259.762289,"median":-106.84868,"eighty":-42.565347,"marketCap":5653252722},{"date":"2024-10-04","current":-193.214207,"twenty":-258.898076,"median":-107.571196,"eighty":-42.620641,"marketCap":5579639882},{"date":"2024-10-11","current":-206.144413,"twenty":-258.411541,"median":-107.694567,"eighty":-42.668939,"marketCap":5953038345},{"date":"2024-10-18","current":-209.358492,"twenty":-258.244136,"median":-108.163106,"eighty":-42.751627,"marketCap":6045854534},{"date":"2024-10-25","current":-203.558371,"twenty":-258.038378,"median":-108.742983,"eighty":-42.781955,"marketCap":5878358652},{"date":"2024-10-31","current":-205.021546,"twenty":-257.982894,"median":-109.684701,"eighty":-42.830252,"marketCap":5920612211},{"date":"2024-11-08","current":863.829337,"twenty":-257.539907,"median":-110.099892,"eighty":-42.830252,"marketCap":6819932612},{"date":"2024-11-15","current":1132.367685,"twenty":-257.215381,"median":-109.578004,"eighty":-42.60921,"marketCap":8940042872},{"date":"2024-11-22","current":1179.560596,"twenty":-256.297094,"median":-108.581802,"eighty":-42.476004,"marketCap":9312630906},{"date":"2024-11-29","current":1182.70679,"twenty":-255.651838,"median":-107.77897,"eighty":-42.306518,"marketCap":9337470108},{"date":"2024-12-06","current":1251.529786,"twenty":-255.463954,"median":-107.643538,"eighty":-42.152502,"marketCap":9880827657},{"date":"2024-12-13","current":1177.332042,"twenty":-255.348146,"median":-107.518285,"eighty":-42.029987,"marketCap":9295036471},{"date":"2024-12-20","current":1159.372517,"twenty":-255.348146,"median":-106.773843,"eighty":-41.850611,"marketCap":9153246025},{"date":"2024-12-27","current":1166.320363,"twenty":-255.348146,"median":-106.400284,"eighty":-41.749633,"marketCap":9208099263},{"date":"2025-01-03","current":1101.823384,"twenty":-255.348146,"median":-105.669148,"eighty":-41.541928,"marketCap":8698895617},{"date":"2025-01-10","current":1081.373123,"twenty":-255.40605,"median":-104.544367,"eighty":-41.308307,"marketCap":8537440803},{"date":"2025-01-17","current":1156.750689,"twenty":-255.40605,"median":-103.970237,"eighty":-41.034946,"marketCap":9132546690},{"date":"2025-01-24","current":1210.235988,"twenty":-255.255991,"median":-103.114817,"eighty":-40.583872,"marketCap":9554813128},{"date":"2025-01-31","current":1260.050728,"twenty":-254.105379,"median":-102.756768,"eighty":-40.388377,"marketCap":9948100497},{"date":"2025-02-07","current":121.810622,"twenty":-252.808529,"median":-102.093952,"eighty":-40.245413,"marketCap":9971904732},{"date":"2025-02-14","current":75.815095,"twenty":-252.808529,"median":-101.326752,"eighty":-39.921833,"marketCap":6206526967},{"date":"2025-02-21","current":70.397952,"twenty":-252.808529,"median":-100.655524,"eighty":-39.71145,"marketCap":5763057974},{"date":"2025-02-28","current":67.645795,"twenty":-252.808529,"median":-98.167261,"eighty":-39.491811,"marketCap":5537755336},{"date":"2025-03-07","current":59.351962,"twenty":-252.873024,"median":-97.213206,"eighty":-39.277691,"marketCap":4858789015},{"date":"2025-03-14","current":54.83145,"twenty":-252.873024,"median":-95.405835,"eighty":-39.068306,"marketCap":4488721786},{"date":"2025-03-21","current":59.713105,"twenty":-252.873024,"median":-94.320912,"eighty":-38.736659,"marketCap":4888353615},{"date":"2025-03-28","current":60.348218,"twenty":-252.873024,"median":-93.176046,"eighty":-38.422638,"marketCap":4940346531},{"date":"2025-04-04","current":53.050642,"twenty":-252.873024,"median":-90.929193,"eighty":-38.106219,"marketCap":4342937727},{"date":"2025-04-11","current":51.493991,"twenty":-252.808529,"median":-88.743198,"eighty":-37.877283,"marketCap":4215504108},{"date":"2025-04-17","current":50.94605,"twenty":-252.808529,"median":-85.146669,"eighty":-37.608785,"marketCap":4170647474},{"date":"2025-04-25","current":55.815253,"twenty":-252.873024,"median":-81.377475,"eighty":-37.126753,"marketCap":4569259833},{"date":"2025-05-02","current":56.649617,"twenty":-252.873024,"median":-79.192503,"eighty":-36.567221,"marketCap":4637564253},{"date":"2025-05-09","current":126.075334,"twenty":-252.873024,"median":-62.584301,"eighty":-36.164596,"marketCap":4849613795},{"date":"2025-05-14","current":127.83979,"twenty":-252.873024,"median":-61.69063,"eighty":-35.892173,"marketCap":4917485344}],"updateTime":1747348797060}}}