ENG/中
老虎證券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
Allbirds, Inc.
6.95
+0.0100
0.14%
成交量:
1,820.00
成交額:
1.25萬
市值:
5,600.02萬
市盈率:
-0.63
高:
6.95
開:
6.84
低:
6.84
收:
6.94
資料載入中...
總覽
公司
新聞
公告
Allbirds, Inc.盤中異動 早盤股價大跌5.28%
市场透视
·
2024-12-30
Allbirds, Inc.盤中異動 急速下挫5.16%報6.78美元
市场透视
·
2024-12-24
Allbirds, Inc.盤中異動 早盤股價大漲6.02%報7.40美元
市场透视
·
2024-12-20
Tilly'S, Inc.盤中異動 股價大漲10.84%報3.58美元
市场透视
·
2024-12-19
Allbirds, Inc.盤中異動 早盤急速上漲6.92%報7.42美元
市场透视
·
2024-12-19
Allbirds, Inc.盤中異動 下午盤股價大跌5.48%
市场透视
·
2024-12-19
Allbirds, Inc.盤中異動 臨近收盤股價大跌5.13%報7.77美元
市场透视
·
2024-12-17
Allbirds, Inc.盤中異動 急速拉昇5.10%
市场透视
·
2024-12-11
Tilly'S, Inc.盤中異動 急速下跌6.16%
市场透视
·
2024-12-09
Stitch Fix, Inc.盤中異動 大幅拉昇5.17%
市场透视
·
2024-12-09
Allbirds, Inc.盤中異動 股價大漲5.35%報8.27美元
市场透视
·
2024-12-09
硅谷大佬帶火的通勤鞋打擂臺,能衝出多少個千億市值公司?
经纬创投
·
2024-12-06
Allbirds, Inc.盤中異動 快速跳水5.22%
市场透视
·
2024-12-05
Boot Barn Holdings, Inc.盤中異動 快速上漲5.00%報144.00美元
市场透视
·
2024-12-03
Allbirds, Inc.盤中異動 股價大漲7.01%報8.55美元
市场透视
·
2024-12-02
口出狂言,“背刺”新疆棉,優衣庫的口氣背後有底氣嗎?
市值风云
·
2024-11-30
Allbirds, Inc.盤中異動 股價大跌5.11%報7.86美元
市场透视
·
2024-11-26
Allbirds, Inc.盤中異動 大幅上漲5.79%
市场透视
·
2024-11-25
Destination Xl Group, Inc.盤中異動 臨近午盤股價大跌5.00%報2.66美元
市场透视
·
2024-11-20
Allbirds, Inc.盤中異動 快速拉昇5.45%
市场透视
·
2024-11-19
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BIRD/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BIRD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BIRD\",,,,,undefined,":{"symbol":"BIRD","market":"US","secType":"STK","nameCN":"Allbirds, Inc.","latestPrice":6.95,"timestamp":1747662317309,"preClose":6.94,"halted":0,"volume":1820,"delay":0,"floatShares":5440397,"shares":8057589,"eps":-11.085848,"marketStatus":"交易中","change":0.01,"latestTime":"05-19 09:45:51 EDT","open":6.84,"high":6.95,"low":6.84,"amount":12524.665426,"amplitude":0.01585,"askPrice":7,"askSize":1,"bidPrice":6.9,"bidSize":350,"shortable":3,"etf":0,"ttmEps":-11.085848,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1747684800000},"marketStatusCode":2,"adr":0,"listingDate":1635912000000,"exchange":"NASDAQ","adjPreClose":6.94,"preHourTrading":{"tag":"盘前","latestPrice":6.84,"preClose":6.94,"latestTime":"09:27 EDT","volume":117,"amount":805.2800301,"timestamp":1747661245259},"postHourTrading":{"tag":"盘后","latestPrice":6.9968,"preClose":6.94,"latestTime":"19:59 EDT","volume":1930,"amount":13408.2512,"timestamp":1747439989648},"volumeRatio":0.878486,"impliedVol":1.9817,"impliedVolPercentile":0.72},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BIRD\",,,,,undefined,":{"symbol":"BIRD","floatShares":5440397,"roa":"-26.15%","roe":"-72.29%","lyrEps":-11.868211,"volumeRatio":0.878486,"shares":8057589,"dividePrice":0,"high":6.95,"amplitude":0.01585,"preClose":6.94,"low":6.84,"week52Low":3.93,"pbRate":"0.68","psRate":"0.31","week52High":18.334,"institutionHeld":0,"latestPrice":6.95,"committee":0.994302,"eps":-11.085848,"divideRate":0,"volume":1820,"delay":0,"ttmEps":-11.085848,"open":6.84,"prevYearClose":6.97,"prevWeekClose":6.94,"prevMonthClose":5.04,"prevQuarterClose":6.44,"fiveDayClose":5.43,"twentyDayClose":4.58,"sixtyDayClose":6.61},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BIRD\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2495752374","title":"Allbirds, Inc.盤中異動 早盤股價大跌5.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2495752374","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495752374?lang=zh_tw&edition=fundamental","pubTime":"2024-12-30 22:43","pubTimestamp":1735569804,"startTime":"0","endTime":"0","summary":"北京时间2024年12月30日22时43分,Allbirds, Inc.股票出现波动,股价快速下跌5.28%。Allbirds, Inc.股票所在的服装零售行业中,整体跌幅为0.89%。Allbirds, Inc.公司简介:Allbirds Inc是一个生活方式品牌,该公司使用天然衍生材料进行创新,以更好的方式制造鞋类和服装产品,使用时,脚踩在地上时能更轻盈。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123022432495f2c5c8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123022432495f2c5c8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BIRD","BK4146"],"gpt_icon":0},{"id":"2493479499","title":"Allbirds, Inc.盤中異動 急速下挫5.16%報6.78美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493479499","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493479499?lang=zh_tw&edition=fundamental","pubTime":"2024-12-24 02:45","pubTimestamp":1734979531,"startTime":"0","endTime":"0","summary":"北京时间2024年12月24日02时45分,Allbirds, Inc.股票出现波动,股价大幅跳水5.16%。截至发稿,该股报6.78美元/股,成交量2.6779万股,换手率0.34%,振幅3.80%。Allbirds, Inc.股票所在的服装零售行业中,整体跌幅为0.16%。Allbirds, Inc.公司简介:Allbirds Inc是一个生活方式品牌,该公司使用天然衍生材料进行创新,以更好的方式制造鞋类和服装产品,使用时,脚踩在地上时能更轻盈。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224024532ab8ead3f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224024532ab8ead3f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BIRD","BK4146"],"gpt_icon":0},{"id":"2492444039","title":"Allbirds, Inc.盤中異動 早盤股價大漲6.02%報7.40美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492444039","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492444039?lang=zh_tw&edition=fundamental","pubTime":"2024-12-20 23:30","pubTimestamp":1734708629,"startTime":"0","endTime":"0","summary":"北京时间2024年12月20日23时30分,Allbirds, Inc.股票出现异动,股价急速上涨6.02%。截至发稿,该股报7.40美元/股,成交量8770股,换手率0.11%,振幅4.84%。Allbirds, Inc.股票所在的服装零售行业中,整体涨幅为0.46%。其相关个股中,Allbirds, Inc.、维多利亚的秘密、Stitch Fix, Inc.涨幅较大,爱芬奇、富乐客、Caleres, Inc.较为活跃,换手率分别为0.95%、0.90%、0.51%,振幅较大的相关个股有Lulu'S Fashion Lounge Holdings, Inc.、Tilly'S, Inc.、A.K.A. Brands Holding Corp.,振幅分别为7.27%、5.80%、5.72%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122023302995ea9da1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122023302995ea9da1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4146","BIRD"],"gpt_icon":0},{"id":"2492417295","title":"Tilly'S, Inc.盤中異動 股價大漲10.84%報3.58美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492417295","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492417295?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 22:38","pubTimestamp":1734619095,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日22时38分,Tilly'S, Inc.股票出现波动,股价急速上涨10.84%。Tilly'S, Inc.股票所在的服装零售行业中,整体涨幅为0.51%。其相关个股中,Tilly'S, Inc.、Torrid Holdings Inc.、Lulu'S Fashion Lounge Holdings, Inc.涨幅较大,Rent The Runway, Inc.、Allbirds, Inc.、爱芬奇较为活跃,换手率分别为0.31%、0.20%、0.19%,振幅较大的相关个股有Tilly'S, Inc.、Allbirds, Inc.、格涅斯科,振幅分别为9.29%、5.62%、4.44%。Tilly'S, Inc.公司简介:Tilly's Inc是一家总部位于美国的公司,专门为年轻男女,男孩和女孩提供休闲服装、鞋类和配饰的专业零售商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219223819a1fb5ab2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219223819a1fb5ab2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4094","TLYS","BIRD","BK4146"],"gpt_icon":0},{"id":"2492713261","title":"Allbirds, Inc.盤中異動 早盤急速上漲6.92%報7.42美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492713261","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492713261?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 22:35","pubTimestamp":1734618905,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日22时35分,Allbirds, Inc.股票出现异动,股价快速上涨6.92%。Allbirds, Inc.股票所在的服装零售行业中,整体涨幅为0.33%。其相关个股中,格涅斯科、Lulu'S Fashion Lounge Holdings, Inc.、Allbirds, Inc.涨幅较大,Rent The Runway, Inc.、Allbirds, Inc.、格涅斯科较为活跃,换手率分别为0.31%、0.16%、0.14%,振幅较大的相关个股有格涅斯科、Tilly'S, Inc.、爱芬奇,振幅分别为4.44%、2.94%、2.84%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219223511a1fb59cf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219223511a1fb59cf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BIRD","BK4146"],"gpt_icon":0},{"id":"2492130952","title":"Allbirds, Inc.盤中異動 下午盤股價大跌5.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492130952","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492130952?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 03:09","pubTimestamp":1734548969,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日03时09分,Allbirds, Inc.股票出现波动,股价大幅跳水5.48%。截至发稿,该股报7.32美元/股,成交量5.3631万股,换手率0.68%,振幅6.04%。Allbirds, Inc.股票所在的服装零售行业中,整体跌幅为0.47%。Allbirds, Inc.公司简介:Allbirds Inc是一个生活方式品牌,该公司使用天然衍生材料进行创新,以更好的方式制造鞋类和服装产品,使用时,脚踩在地上时能更轻盈。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219030930984cb6a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219030930984cb6a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BIRD","BK4146"],"gpt_icon":0},{"id":"2492640356","title":"Allbirds, Inc.盤中異動 臨近收盤股價大跌5.13%報7.77美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492640356","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492640356?lang=zh_tw&edition=fundamental","pubTime":"2024-12-17 04:57","pubTimestamp":1734382637,"startTime":"0","endTime":"0","summary":"北京时间2024年12月17日04时57分,Allbirds, Inc.股票出现波动,股价急速下挫5.13%。截至发稿,该股报7.77美元/股,成交量6.0834万股,换手率0.77%,振幅4.88%。Allbirds, Inc.股票所在的服装零售行业中,整体跌幅为0.12%。Allbirds, Inc.公司简介:Allbirds Inc是一个生活方式品牌,该公司使用天然衍生材料进行创新,以更好的方式制造鞋类和服装产品,使用时,脚踩在地上时能更轻盈。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217045717a1f3e5ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217045717a1f3e5ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4146","BIRD"],"gpt_icon":0},{"id":"2490028171","title":"Allbirds, Inc.盤中異動 急速拉昇5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490028171","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490028171?lang=zh_tw&edition=fundamental","pubTime":"2024-12-11 03:47","pubTimestamp":1733860020,"startTime":"0","endTime":"0","summary":"北京时间2024年12月11日03时47分,Allbirds, Inc.股票出现波动,股价急速拉升5.10%。Allbirds, Inc.股票所在的服装零售行业中,整体涨幅为0.23%。Allbirds, Inc.公司简介:Allbirds Inc是一个生活方式品牌,该公司使用天然衍生材料进行创新,以更好的方式制造鞋类和服装产品,使用时,脚踩在地上时能更轻盈。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211034700984b1b0d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211034700984b1b0d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4146","BIRD"],"gpt_icon":0},{"id":"2490677154","title":"Tilly'S, Inc.盤中異動 急速下跌6.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490677154","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490677154?lang=zh_tw&edition=fundamental","pubTime":"2024-12-09 23:32","pubTimestamp":1733758333,"startTime":"0","endTime":"0","summary":"北京时间2024年12月09日23时32分,Tilly'S, Inc.股票出现异动,股价大幅下挫6.16%。截至发稿,该股报3.96美元/股,成交量2.1757万股,换手率0.07%,振幅3.32%。Tilly'S, Inc.股票所在的服装零售行业中,整体涨幅为0.90%。Tilly'S, Inc.公司简介:Tilly's Inc是一家总部位于美国的公司,专门为年轻男女,男孩和女孩提供休闲服装、鞋类和配饰的专业零售商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209233213a1e0c8cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209233213a1e0c8cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4094","BK4146","TLYS","BIRD"],"gpt_icon":0},{"id":"2490977594","title":"Stitch Fix, Inc.盤中異動 大幅拉昇5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490977594","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490977594?lang=zh_tw&edition=fundamental","pubTime":"2024-12-09 22:54","pubTimestamp":1733756054,"startTime":"0","endTime":"0","summary":"北京时间2024年12月09日22时54分,Stitch Fix, Inc.股票出现波动,股价快速拉升5.17%。截至发稿,该股报4.87美元/股,成交量18.9161万股,换手率0.15%,振幅3.46%。Stitch Fix, Inc.股票所在的服装零售行业中,整体涨幅为0.40%。其相关个股中,Lands' End, Inc.、Allbirds, Inc.、Stitch Fix, Inc.涨幅较大,Rent The Runway, Inc.、Digital Brands Group, Inc.、爱芬奇较为活跃,换手率分别为6.34%、2.09%、0.77%,振幅较大的相关个股有Rent The Runway, Inc.、Digital Brands Group, Inc.、Allbirds, Inc.,振幅分别为23.32%、7.80%、7.52%。Stitch Fix, Inc.公司简介:Stitch Fix Inc 为男性和女性提供个人造型服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209225414984ac601&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209225414984ac601&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4094","SFIX","BK4122","BK4146","BIRD","BK4551"],"gpt_icon":0},{"id":"2490673776","title":"Allbirds, Inc.盤中異動 股價大漲5.35%報8.27美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490673776","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490673776?lang=zh_tw&edition=fundamental","pubTime":"2024-12-09 22:44","pubTimestamp":1733755467,"startTime":"0","endTime":"0","summary":"北京时间2024年12月09日22时44分,Allbirds, Inc.股票出现波动,股价快速拉升5.35%。Allbirds, Inc.股票所在的服装零售行业中,整体涨幅为0.32%。其相关个股中,Lands' End, Inc.、Allbirds, Inc.、格涅斯科涨幅较大,Rent The Runway, Inc.、Digital Brands Group, Inc.、爱芬奇较为活跃,换手率分别为4.39%、1.55%、0.54%,振幅较大的相关个股有Rent The Runway, Inc.、Digital Brands Group, Inc.、Lands' End, Inc.,振幅分别为23.24%、6.83%、6.69%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120922442795e868f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120922442795e868f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4146","BIRD"],"gpt_icon":0},{"id":"2489479644","title":"硅谷大佬帶火的通勤鞋打擂臺,能衝出多少個千億市值公司?","url":"https://stock-news.laohu8.com/highlight/detail?id=2489479644","media":"经纬创投","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489479644?lang=zh_tw&edition=fundamental","pubTime":"2024-12-06 14:08","pubTimestamp":1733465328,"startTime":"0","endTime":"0","summary":"一双鞋背后的科技创新,可能会影响一个运动品牌的调性。此外,昂跑CloudTec技术的核心是将跑鞋传统一体化中底创新为多个独立的Cloud模块,每个模块能有效应对多向压力,并回馈能量。苏黎世联邦理工学院独立研究证实,CloudTec专利鞋底科技降低了运动员的心率和血乳酸水平。据了解,很多运动员们密切参与了 LightSpray 科技和 Cloudboom Strike LS 竞速鞋款的设计和测试。此时,如果产品与某项流行运动联动,可能会更容易在社群传播,成为新的消费潮流。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8f5mcBrZcDc","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK4561","BK4581","LU1303367103.USD","BK4533","LU2265009873.SGD","LU0823411888.USD","BK4585","BK4558","LU2098885051.SGD","LU1804176565.USD","BK4190","BIRD","BK4146","BK4534","BK4588","ONON","DTC","LU0786609619.USD","NKE","BK4566","BK4547"],"gpt_icon":1},{"id":"2489143913","title":"Allbirds, Inc.盤中異動 快速跳水5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489143913","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489143913?lang=zh_tw&edition=fundamental","pubTime":"2024-12-05 02:22","pubTimestamp":1733336555,"startTime":"0","endTime":"0","summary":"北京时间2024年12月05日02时22分,Allbirds, Inc.股票出现异动,股价快速下挫5.22%。Allbirds, Inc.股票所在的服装零售行业中,整体涨幅为0.26%。Allbirds, Inc.公司简介:Allbirds Inc是一个生活方式品牌,该公司使用天然衍生材料进行创新,以更好的方式制造鞋类和服装产品,使用时,脚踩在地上时能更轻盈。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120502223598e566a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120502223598e566a5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4146","BIRD"],"gpt_icon":0},{"id":"2488960995","title":"Boot Barn Holdings, Inc.盤中異動 快速上漲5.00%報144.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488960995","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488960995?lang=zh_tw&edition=fundamental","pubTime":"2024-12-03 01:19","pubTimestamp":1733159986,"startTime":"0","endTime":"0","summary":"北京时间2024年12月03日01时19分,Boot Barn Holdings, Inc.股票出现异动,股价急速拉升5.00%。截至发稿,该股报144.00美元/股,成交量28.2095万股,换手率0.92%,振幅5.56%。Boot Barn Holdings, Inc.股票所在的服装零售行业中,整体涨幅为1.47%。其相关个股中,Torrid Holdings Inc.、Allbirds, Inc.、爱芬奇涨幅较大,Digital Brands Group, Inc.、爱芬奇、Rent The Runway, Inc.较为活跃,换手率分别为7.48%、2.99%、2.18%,振幅较大的相关个股有Torrid Holdings Inc.、Allbirds, Inc.、爱芬奇,振幅分别为12.24%、10.89%、9.32%。Boot Barn Holdings, Inc.公司简介:Boot Barn Holdings Inc.经营特色零售店。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203011946abf052fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203011946abf052fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4094","LU0566484027.USD","LU1559883803.SGD","BK4146","BOOT","BIRD","BK4539","CURV"],"gpt_icon":0},{"id":"2488667292","title":"Allbirds, Inc.盤中異動 股價大漲7.01%報8.55美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488667292","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488667292?lang=zh_tw&edition=fundamental","pubTime":"2024-12-02 22:30","pubTimestamp":1733149857,"startTime":"0","endTime":"0","summary":"北京时间2024年12月02日22时30分,Allbirds, Inc.股票出现波动,股价急速上涨7.01%。截至发稿,该股报8.55美元/股,成交量1082股,换手率0.01%,振幅0.00%。Allbirds, Inc.股票所在的服装零售行业中,整体涨幅为0.00%。Allbirds, Inc.公司简介:Allbirds Inc是一个生活方式品牌,该公司使用天然衍生材料进行创新,以更好的方式制造鞋类和服装产品,使用时,脚踩在地上时能更轻盈。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202223058971b2dd7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202223058971b2dd7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4146","BIRD"],"gpt_icon":0},{"id":"2487214735","title":"口出狂言,“背刺”新疆棉,優衣庫的口氣背後有底氣嗎?","url":"https://stock-news.laohu8.com/highlight/detail?id=2487214735","media":"市值风云","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487214735?lang=zh_tw&edition=fundamental","pubTime":"2024-11-30 16:24","pubTimestamp":1732955066,"startTime":"0","endTime":"0","summary":"既当又立,唯利是图。作者 | 扶苏编辑 | 小白11月29日,据BBC报道,知名快时尚品牌优衣库(UNIQLO)的创始人柳井正在接受采访时明确表示,其产品并未使用来自中国新疆地区的棉花。柳井正坚定的最新表态,与其两年前的措辞,形成了鲜明对比,简直是翻脸比翻书还快。柳井正当时表示,希望“在美国和中国之间保持中立”,优...","market":"hk","thumbnail":"https://inews.gtimg.com/om_ls/O0VD9amM8HmXi9NCxJMhmxye57HTy7kxlhP6g0ghZ7Rn8AA_294195/0","type":0,"news_type":0,"thumbnails":["https://inews.gtimg.com/om_ls/O0VD9amM8HmXi9NCxJMhmxye57HTy7kxlhP6g0ghZ7Rn8AA_294195/0"],"rights":{"source":"tencent_tech","url":"https://new.qq.com/rain/a/20241130A05DX200","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.author, .pubtime{#sourceStyle#; display: inline-block;} .pubtime{margin-left: 3px;}strong{font-weight:500;#lv2TextColor#}","selectors":".main-wrapper","filters":".follow_top, .channel-entry, .collapseWrapper, .pic, .gap, .showDividingLine, .loader, .container, .ct-sumary, .nav, .landad, .hairline-top, .footer, .recommend-modules, .headroom-wrapper, .elevator","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://new.qq.com/rain/a/20241130A05DX200","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent_tech","symbols":["LU1303367103.USD","BK4146","BK4585","BK4581","BK4533","BIRD","BK4588","NKE","LU0786609619.USD","BK4558","BK4561","BK4566","BK4534","LU2098885051.SGD","LU0823411888.USD"],"gpt_icon":1},{"id":"2486004181","title":"Allbirds, Inc.盤中異動 股價大跌5.11%報7.86美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486004181","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486004181?lang=zh_tw&edition=fundamental","pubTime":"2024-11-26 23:00","pubTimestamp":1732633217,"startTime":"0","endTime":"0","summary":"北京时间2024年11月26日23时00分,Allbirds, Inc.股票出现波动,股价急速下挫5.11%。截至发稿,该股报7.86美元/股,成交量2.1325万股,换手率0.27%,振幅5.23%。Allbirds, Inc.股票所在的服装零售行业中,整体跌幅为0.30%。Allbirds, Inc.公司简介:Allbirds Inc是一个生活方式品牌,该公司使用天然衍生材料进行创新,以更好的方式制造鞋类和服装产品,使用时,脚踩在地上时能更轻盈。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126230017abe0cad2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126230017abe0cad2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BIRD","BK4146"],"gpt_icon":0},{"id":"2486008029","title":"Allbirds, Inc.盤中異動 大幅上漲5.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486008029","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486008029?lang=zh_tw&edition=fundamental","pubTime":"2024-11-25 22:34","pubTimestamp":1732545287,"startTime":"0","endTime":"0","summary":"北京时间2024年11月25日22时34分,Allbirds, Inc.股票出现波动,股价急速上涨5.79%。Allbirds, Inc.股票所在的服装零售行业中,整体涨幅为0.83%。Allbirds, Inc.公司简介:Allbirds Inc是一个生活方式品牌,该公司使用天然衍生材料进行创新,以更好的方式制造鞋类和服装产品,使用时,脚踩在地上时能更轻盈。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125223447abddfba3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125223447abddfba3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BIRD","BK4146"],"gpt_icon":0},{"id":"2484481920","title":"Destination Xl Group, Inc.盤中異動 臨近午盤股價大跌5.00%報2.66美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484481920","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484481920?lang=zh_tw&edition=fundamental","pubTime":"2024-11-20 00:35","pubTimestamp":1732034121,"startTime":"0","endTime":"0","summary":"北京时间2024年11月20日00时35分,Destination Xl Group, Inc.股票出现波动,股价急速下跌5.00%。Destination Xl Group, Inc.股票所在的服装零售行业中,整体跌幅为0.47%。Destination Xl Group, Inc.公司简介:Destination XL Group Inc是美国一家品牌男士服装和鞋子的零售商。公司以 Destination XL、DXL、DXL Men’s Apparel、DXL outlets、Casual Male XL 和 Casual Male XL outlets等商品名称销售其产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120003522971a77bf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120003522971a77bf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DBGI","BK4146","BK4539","BK4094","DXLG","BK4122","BIRD"],"gpt_icon":0},{"id":"2484294589","title":"Allbirds, Inc.盤中異動 快速拉昇5.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484294589","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484294589?lang=zh_tw&edition=fundamental","pubTime":"2024-11-19 23:39","pubTimestamp":1732030789,"startTime":"0","endTime":"0","summary":"北京时间2024年11月19日23时39分,Allbirds, Inc.股票出现波动,股价大幅拉升5.45%。Allbirds, Inc.股票所在的服装零售行业中,整体跌幅为0.33%。Allbirds, Inc.公司简介:Allbirds Inc是一个生活方式品牌,该公司使用天然衍生材料进行创新,以更好的方式制造鞋类和服装产品,使用时,脚踩在地上时能更轻盈。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119233949a246104a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119233949a246104a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4146","BIRD"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":81,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BIRD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"BIRD","fiscalQuarterEnding":"2025/03","expectedEps":-3.85,"name":null,"time":"盤後","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":-2.73},{"market":"US","date":"2025-03-11","symbol":"BIRD","fiscalQuarterEnding":"2024/12","expectedEps":-3.52,"name":null,"time":"盤後","type":"earning","dateTimestamp":1741665600000,"reportTimeType":"post","actualEps":-3.23},{"market":"US","date":"2024-11-06","symbol":"BIRD","fiscalQuarterEnding":"2024/09","expectedEps":-3.13,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":-2.68},{"market":"US","date":"2024-09-05","symbol":"BIRD","defaultRemindTime":1725543000000,"type":"split","dateTimestamp":1725508800000,"forFactor":20,"toFactor":1,"ratio":20},{"market":"US","date":"2024-08-07","symbol":"BIRD","fiscalQuarterEnding":"2024/06","expectedEps":-0.18,"name":null,"time":"盤後","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":-0.12}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BIRD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BIRD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.2,"hold":0.8,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8,"analysts":5,"updateTime":1744430400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BIRD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BIRD","date":"2025-05-16","current":-0.596101,"percent":0.823666,"low":-111.062469,"twenty":-17.466301,"median":-1.683174,"eighty":-0.619498,"high":-0.36703,"avg":-9.20981,"sd":16.809077,"marketCap":52374614},"quantilePoints":[{"date":"2021-11-05","current":-100.418195,"twenty":-102.54705,"median":-99.760162,"eighty":-28.512057,"marketCap":3763573527},{"date":"2021-11-12","current":-81.592194,"twenty":-99.891769,"median":-82.923131,"eighty":-69.340465,"marketCap":3057993857},{"date":"2021-11-19","current":-94.130002,"twenty":-99.891769,"median":-88.844834,"eighty":-80.843784,"marketCap":3527898351},{"date":"2021-11-26","current":-76.191293,"twenty":-96.937587,"median":-83.906867,"eighty":-77.441216,"marketCap":2855573460},{"date":"2021-12-03","current":-46.330992,"twenty":-94.870697,"median":-81.380016,"eighty":-58.679393,"marketCap":2051675311},{"date":"2021-12-10","current":-46.292617,"twenty":-94.3769,"median":-78.274498,"eighty":-50.112752,"marketCap":2049975953},{"date":"2021-12-17","current":-47.917501,"twenty":-90.958901,"median":-72.757862,"eighty":-48.00388,"marketCap":2121930696},{"date":"2021-12-23","current":-58.860598,"twenty":-86.993096,"median":-60.840034,"eighty":-47.917501,"marketCap":2606523866},{"date":"2021-12-31","current":-50.006638,"twenty":-84.092041,"median":-57.733127,"eighty":-47.975087,"marketCap":2214443938},{"date":"2022-01-07","current":-46.226295,"twenty":-83.119878,"median":-53.505112,"eighty":-47.917501,"marketCap":2047039025},{"date":"2022-01-14","current":-46.159973,"twenty":-81.800515,"median":-52.469277,"eighty":-46.408492,"marketCap":2044102096},{"date":"2022-01-21","current":-41.020034,"twenty":-81.507323,"median":-51.92997,"eighty":-46.173237,"marketCap":1816490153},{"date":"2022-01-28","current":-39.063541,"twenty":-80.843784,"median":-50.537212,"eighty":-45.171779,"marketCap":1729850768},{"date":"2022-02-04","current":-35.647968,"twenty":-79.292953,"median":-50.006638,"eighty":-43.294872,"marketCap":1578598961},{"date":"2022-02-11","current":-38.400323,"twenty":-77.857857,"median":-48.453736,"eighty":-41.086356,"marketCap":1700481485},{"date":"2022-02-18","current":-30.176419,"twenty":-75.535469,"median":-47.917501,"eighty":-39.315564,"marketCap":1336302376},{"date":"2022-02-25","current":-25.475707,"twenty":-72.912174,"median":-47.121639,"eighty":-38.400323,"marketCap":1155832807},{"date":"2022-03-04","current":-20.516695,"twenty":-72.603551,"median":-46.311805,"eighty":-37.107047,"marketCap":930842451},{"date":"2022-03-11","current":-17.405158,"twenty":-63.171515,"median":-46.159973,"eighty":-35.647968,"marketCap":789672032},{"date":"2022-03-18","current":-20.462801,"twenty":-62.81947,"median":-45.878106,"eighty":-28.512057,"marketCap":928397282},{"date":"2022-03-25","current":-19.585824,"twenty":-58.860598,"median":-44.93302,"eighty":-25.54053,"marketCap":888608827},{"date":"2022-04-01","current":-19.975591,"twenty":-57.733127,"median":-43.772388,"eighty":-21.877992,"marketCap":906292585},{"date":"2022-04-08","current":-18.026753,"twenty":-55.61083,"median":-41.583769,"eighty":-20.516695,"marketCap":817873796},{"date":"2022-04-14","current":-17.214737,"twenty":-54.15175,"median":-41.020034,"eighty":-20.099018,"marketCap":781032634},{"date":"2022-04-22","current":-16.662567,"twenty":-53.335992,"median":-40.588942,"eighty":-19.91063,"marketCap":755980644},{"date":"2022-04-29","current":-16.621101,"twenty":-52.957958,"median":-38.698771,"eighty":-19.40821,"marketCap":754099340},{"date":"2022-05-06","current":-17.177319,"twenty":-52.553749,"median":-38.201358,"eighty":-19.227039,"marketCap":779334948},{"date":"2022-05-13","current":-18.219995,"twenty":-52.443156,"median":-37.504978,"eighty":-18.221309,"marketCap":630912891},{"date":"2022-05-20","current":-18.820183,"twenty":-52.031301,"median":-36.792019,"eighty":-18.501915,"marketCap":651695903},{"date":"2022-05-27","current":-22.764277,"twenty":-51.744269,"median":-35.647968,"eighty":-18.603521,"marketCap":788269988},{"date":"2022-06-03","current":-25.122158,"twenty":-51.001465,"median":-30.176419,"eighty":-18.736672,"marketCap":869917539},{"date":"2022-06-10","current":-21.092324,"twenty":-50.537212,"median":-28.465474,"eighty":-18.826841,"marketCap":730374452},{"date":"2022-06-17","current":-20.192042,"twenty":-50.517315,"median":-27.776947,"eighty":-18.876067,"marketCap":699199933},{"date":"2022-06-24","current":-19.33463,"twenty":-50.305086,"median":-25.475707,"eighty":-18.974518,"marketCap":669509914},{"date":"2022-07-01","current":-16.762396,"twenty":-49.794408,"median":-24.786608,"eighty":-18.587753,"marketCap":580439859},{"date":"2022-07-08","current":-21.092324,"twenty":-49.350052,"median":-23.872242,"eighty":-18.618864,"marketCap":730374452},{"date":"2022-07-15","current":-21.52103,"twenty":-48.689098,"median":-23.407335,"eighty":-18.682997,"marketCap":745219461},{"date":"2022-07-22","current":-21.906865,"twenty":-48.032673,"median":-23.257288,"eighty":-18.822402,"marketCap":758579970},{"date":"2022-07-29","current":-22.035477,"twenty":-47.917501,"median":-22.892888,"eighty":-18.846208,"marketCap":763033472},{"date":"2022-08-05","current":-22.592794,"twenty":-47.764961,"median":-22.357006,"eighty":-18.914499,"marketCap":782331984},{"date":"2022-08-12","current":-10.37591,"twenty":-47.148168,"median":-22.035477,"eighty":-18.618864,"marketCap":783267068},{"date":"2022-08-19","current":-8.738647,"twenty":-47.00226,"median":-21.892429,"eighty":-18.197277,"marketCap":659671694},{"date":"2022-08-26","current":-8.383577,"twenty":-46.485993,"median":-21.778253,"eighty":-17.934775,"marketCap":632867878},{"date":"2022-09-02","current":-7.693165,"twenty":-46.323317,"median":-21.52103,"eighty":-17.805553,"marketCap":580749347},{"date":"2022-09-09","current":-8.186317,"twenty":-46.292617,"median":-21.301792,"eighty":-17.507063,"marketCap":617976869},{"date":"2022-09-16","current":-7.476178,"twenty":-46.226295,"median":-21.092324,"eighty":-17.177319,"marketCap":564369237},{"date":"2022-09-23","current":-6.292615,"twenty":-46.159973,"median":-21.037408,"eighty":-16.848137,"marketCap":475023183},{"date":"2022-09-30","current":-5.996724,"twenty":-45.994169,"median":-20.877971,"eighty":-16.662567,"marketCap":452686670},{"date":"2022-10-07","current":-6.134806,"twenty":-45.894686,"median":-20.706488,"eighty":-16.467683,"marketCap":463110376},{"date":"2022-10-14","current":-6.193984,"twenty":-45.861525,"median":-20.516695,"eighty":-11.180695,"marketCap":467577679},{"date":"2022-10-21","current":-6.549053,"twenty":-44.999342,"median":-20.342089,"eighty":-9.606593,"marketCap":494381495},{"date":"2022-10-28","current":-6.588506,"twenty":-44.93302,"median":-20.192042,"eighty":-9.034538,"marketCap":497359697},{"date":"2022-11-04","current":-5.937545,"twenty":-44.634572,"median":-20.121755,"eighty":-8.383577,"marketCap":448219367},{"date":"2022-11-11","current":-4.862236,"twenty":-44.56825,"median":-20.073033,"eighty":-8.225769,"marketCap":422669304},{"date":"2022-11-18","current":-5.016865,"twenty":-42.976527,"median":-20.019511,"eighty":-8.008782,"marketCap":436111084},{"date":"2022-11-25","current":-4.862236,"twenty":-42.472481,"median":-19.955205,"eighty":-7.764179,"marketCap":422669304},{"date":"2022-12-02","current":-4.913779,"twenty":-41.736309,"median":-19.677595,"eighty":-7.602425,"marketCap":427149897},{"date":"2022-12-09","current":-5.360486,"twenty":-41.398068,"median":-19.608522,"eighty":-6.801547,"marketCap":465981706},{"date":"2022-12-16","current":-5.119952,"twenty":-41.086356,"median":-19.420372,"eighty":-6.647684,"marketCap":445072270},{"date":"2022-12-23","current":-4.10627,"twenty":-40.993505,"median":-19.37037,"eighty":-6.549053,"marketCap":356953935},{"date":"2022-12-30","current":-4.157813,"twenty":-40.907287,"median":-19.33463,"eighty":-6.521437,"marketCap":361434528},{"date":"2023-01-06","current":-4.089089,"twenty":-40.641999,"median":-19.201693,"eighty":-6.39519,"marketCap":355460404},{"date":"2023-01-13","current":-4.312442,"twenty":-39.819609,"median":-19.077407,"eighty":-6.316286,"marketCap":374876308},{"date":"2023-01-20","current":-4.295261,"twenty":-38.990587,"median":-18.905925,"eighty":-6.209765,"marketCap":373382777},{"date":"2023-01-27","current":-4.827874,"twenty":-38.678874,"median":-18.734442,"eighty":-6.063792,"marketCap":419682241},{"date":"2023-02-03","current":-5.102771,"twenty":-38.559495,"median":-18.571985,"eighty":-6.000669,"marketCap":443578739},{"date":"2023-02-10","current":-4.896598,"twenty":-38.320737,"median":-18.205796,"eighty":-5.619201,"marketCap":425656366},{"date":"2023-02-17","current":-4.716197,"twenty":-37.99576,"median":-18.026753,"eighty":-5.171495,"marketCap":409974289},{"date":"2023-02-24","current":-4.707606,"twenty":-37.969231,"median":-17.919901,"eighty":-5.102771,"marketCap":409227524},{"date":"2023-03-03","current":-5.2574,"twenty":-37.504978,"median":-17.84814,"eighty":-5.051227,"marketCap":457020519},{"date":"2023-03-10","current":-1.84948,"twenty":-37.107047,"median":-17.701947,"eighty":-5.016865,"marketCap":187452212},{"date":"2023-03-17","current":-1.597951,"twenty":-37.040726,"median":-17.456111,"eighty":-4.965322,"marketCap":161958711},{"date":"2023-03-24","current":-1.716318,"twenty":-36.543312,"median":-17.214737,"eighty":-4.913779,"marketCap":173955653},{"date":"2023-03-31","current":-1.775501,"twenty":-36.244864,"median":-17.130841,"eighty":-4.913779,"marketCap":179954124},{"date":"2023-04-06","current":-1.657134,"twenty":-35.767347,"median":-16.976748,"eighty":-4.893162,"marketCap":167957182},{"date":"2023-04-14","current":-1.834684,"twenty":-33.048154,"median":-16.762396,"eighty":-4.824438,"marketCap":185952594},{"date":"2023-04-21","current":-1.864276,"twenty":-30.620775,"median":-16.646327,"eighty":-4.755714,"marketCap":188951830},{"date":"2023-04-28","current":-1.854905,"twenty":-28.844929,"median":-16.621101,"eighty":-4.714479,"marketCap":188002066},{"date":"2023-05-05","current":-1.780709,"twenty":-28.512057,"median":-16.296311,"eighty":-4.683553,"marketCap":180481983},{"date":"2023-05-12","current":-1.718621,"twenty":-28.437525,"median":-11.180695,"eighty":-4.638882,"marketCap":197026165},{"date":"2023-05-19","current":-1.588243,"twenty":-27.957195,"median":-10.316732,"eighty":-4.525487,"marketCap":182079400},{"date":"2023-05-26","current":-1.522614,"twenty":-27.789912,"median":-9.507963,"eighty":-4.415529,"marketCap":174555457},{"date":"2023-06-02","current":-1.575117,"twenty":-26.435097,"median":-9.231798,"eighty":-4.312442,"marketCap":180574611},{"date":"2023-06-09","current":-1.798259,"twenty":-25.501636,"median":-8.738647,"eighty":-4.209356,"marketCap":206156014},{"date":"2023-06-16","current":-1.785133,"twenty":-25.263578,"median":-8.383577,"eighty":-4.10627,"marketCap":204651226},{"date":"2023-06-23","current":-1.588243,"twenty":-25.036417,"median":-8.284947,"eighty":-4.071908,"marketCap":182079400},{"date":"2023-06-30","current":-1.653873,"twenty":-24.907805,"median":-8.235632,"eighty":-4.020365,"marketCap":189603342},{"date":"2023-07-07","current":-1.561991,"twenty":-24.71389,"median":-8.186317,"eighty":-3.927587,"marketCap":179069823},{"date":"2023-07-14","current":-1.693251,"twenty":-24.070508,"median":-8.008782,"eighty":-3.132749,"marketCap":194117707},{"date":"2023-07-21","current":-2.178912,"twenty":-23.842519,"median":-7.831247,"eighty":-1.973619,"marketCap":249794879},{"date":"2023-07-28","current":-1.929519,"twenty":-23.730484,"median":-7.693165,"eighty":-1.973619,"marketCap":221203899},{"date":"2023-08-04","current":-1.903267,"twenty":-23.707429,"median":-7.555083,"eighty":-1.929519,"marketCap":218194322},{"date":"2023-08-11","current":-2.186801,"twenty":-23.467354,"median":-7.200014,"eighty":-1.9205,"marketCap":249754487},{"date":"2023-08-18","current":-1.736187,"twenty":-23.338742,"median":-6.785766,"eighty":-1.901387,"marketCap":198289926},{"date":"2023-08-25","current":-1.736187,"twenty":-23.218704,"median":-6.647684,"eighty":-1.864276,"marketCap":198289926},{"date":"2023-09-01","current":-1.70968,"twenty":-23.192982,"median":-6.588506,"eighty":-1.854905,"marketCap":195262599},{"date":"2023-09-08","current":-1.66992,"twenty":-23.072944,"median":-6.549053,"eighty":-1.843832,"marketCap":190721608},{"date":"2023-09-15","current":-1.802454,"twenty":-22.841444,"median":-6.53919,"eighty":-1.82858,"marketCap":205858244},{"date":"2023-09-22","current":-1.524134,"twenty":-22.695684,"median":-6.509601,"eighty":-1.817379,"marketCap":174071309},{"date":"2023-09-29","current":-1.47112,"twenty":-22.404164,"median":-6.371519,"eighty":-1.793482,"marketCap":168016655},{"date":"2023-10-06","current":-1.378347,"twenty":-22.086922,"median":-6.351793,"eighty":-1.782112,"marketCap":157421010},{"date":"2023-10-13","current":-1.237331,"twenty":-22.035477,"median":-6.282752,"eighty":-1.775501,"marketCap":141315629},{"date":"2023-10-20","current":-1.257211,"twenty":-22.018329,"median":-6.134806,"eighty":-1.762694,"marketCap":143586125},{"date":"2023-10-27","current":-1.090087,"twenty":-22.00118,"median":-6.134806,"eighty":-1.762694,"marketCap":124498827},{"date":"2023-11-03","current":-1.205789,"twenty":-21.924013,"median":-6.046039,"eighty":-1.74944,"marketCap":137713110},{"date":"2023-11-10","current":-0.91297,"twenty":-21.883767,"median":-6.01645,"eighty":-1.736187,"marketCap":110053086},{"date":"2023-11-17","current":-1.107357,"twenty":-21.811204,"median":-5.957272,"eighty":-1.731113,"marketCap":133485222},{"date":"2023-11-24","current":-1.117501,"twenty":-21.784755,"median":-5.723785,"eighty":-1.71915,"marketCap":134708034},{"date":"2023-12-01","current":-1.146792,"twenty":-21.649641,"median":-5.326124,"eighty":-1.70968,"marketCap":138238904},{"date":"2023-12-08","current":-1.445536,"twenty":-21.538178,"median":-5.197266,"eighty":-1.701522,"marketCap":174250720},{"date":"2023-12-15","current":-1.420176,"twenty":-21.52103,"median":-5.119952,"eighty":-1.696427,"marketCap":171193690},{"date":"2023-12-22","current":-1.432856,"twenty":-21.412279,"median":-5.059817,"eighty":-1.693251,"marketCap":172722205},{"date":"2023-12-29","current":-1.699139,"twenty":-21.324584,"median":-5.051227,"eighty":-1.693251,"marketCap":204821022},{"date":"2024-01-05","current":-1.496257,"twenty":-21.279,"median":-5.025455,"eighty":-1.682564,"marketCap":180364780},{"date":"2024-01-12","current":-1.293375,"twenty":-21.160917,"median":-5.016865,"eighty":-1.66992,"marketCap":155908539},{"date":"2024-01-19","current":-1.243922,"twenty":-21.109472,"median":-4.999684,"eighty":-1.666999,"marketCap":149947330},{"date":"2024-01-26","current":-1.293375,"twenty":-21.092324,"median":-4.956732,"eighty":-1.663861,"marketCap":155908539},{"date":"2024-02-02","current":-1.239357,"twenty":-21.092324,"median":-4.913779,"eighty":-1.653873,"marketCap":149397064},{"date":"2024-02-09","current":-1.213743,"twenty":-21.026424,"median":-4.913779,"eighty":-1.642347,"marketCap":146309464},{"date":"2024-02-16","current":-1.306055,"twenty":-20.945502,"median":-4.913779,"eighty":-1.634992,"marketCap":157437054},{"date":"2024-02-23","current":-1.134873,"twenty":-20.903694,"median":-4.896598,"eighty":-1.606619,"marketCap":136802100},{"date":"2024-03-01","current":-1.153893,"twenty":-20.860823,"median":-4.870826,"eighty":-1.592126,"marketCap":139094873},{"date":"2024-03-08","current":-1.133351,"twenty":-20.800804,"median":-4.827874,"eighty":-1.571062,"marketCap":136618678},{"date":"2024-03-15","current":-0.777585,"twenty":-20.715063,"median":-4.794968,"eighty":-1.560591,"marketCap":118549036},{"date":"2024-03-22","current":-0.749389,"twenty":-20.64647,"median":-4.741969,"eighty":-1.540989,"marketCap":114250295},{"date":"2024-03-28","current":-0.668261,"twenty":-20.599937,"median":-4.724788,"eighty":-1.524134,"marketCap":101881715},{"date":"2024-04-05","current":-0.620928,"twenty":-20.505916,"median":-4.707606,"eighty":-1.476147,"marketCap":94665417},{"date":"2024-04-12","current":-0.638436,"twenty":-20.442946,"median":-4.690425,"eighty":-1.457867,"marketCap":97334671},{"date":"2024-04-19","current":-0.579906,"twenty":-20.35495,"median":-4.638882,"eighty":-1.431659,"marketCap":88411292},{"date":"2024-04-26","current":-0.629556,"twenty":-20.303506,"median":-4.638882,"eighty":-1.407496,"marketCap":95980786},{"date":"2024-05-03","current":-0.633644,"twenty":-20.226339,"median":-4.570158,"eighty":-1.392243,"marketCap":96604139},{"date":"2024-05-10","current":-0.642664,"twenty":-20.183468,"median":-4.484253,"eighty":-1.379105,"marketCap":92944015},{"date":"2024-05-17","current":-0.819817,"twenty":-20.146936,"median":-4.415529,"eighty":-1.344095,"marketCap":118564398},{"date":"2024-05-24","current":-0.669819,"twenty":-20.131499,"median":-4.312442,"eighty":-1.321271,"marketCap":96871227},{"date":"2024-05-31","current":-0.623376,"twenty":-20.105514,"median":-4.312442,"eighty":-1.306055,"marketCap":90154448},{"date":"2024-06-07","current":-0.585337,"twenty":-20.073033,"median":-4.200766,"eighty":-1.297634,"marketCap":84653234},{"date":"2024-06-14","current":-0.585553,"twenty":-20.073033,"median":-4.140632,"eighty":-1.293375,"marketCap":84684403},{"date":"2024-06-21","current":-0.603764,"twenty":-20.067271,"median":-4.10627,"eighty":-1.280694,"marketCap":87318128},{"date":"2024-06-28","current":-0.667772,"twenty":-20.06343,"median":-4.097679,"eighty":-1.280694,"marketCap":96575128},{"date":"2024-07-05","current":-0.547189,"twenty":-20.06343,"median":-4.071908,"eighty":-1.256836,"marketCap":79136124},{"date":"2024-07-12","current":-0.740219,"twenty":-19.993159,"median":-4.020365,"eighty":-1.250984,"marketCap":107052627},{"date":"2024-07-15","current":-0.653012,"twenty":-19.975591,"median":-3.994593,"eighty":-1.248867,"marketCap":94440603},{"date":"2024-08-02","current":-0.680013,"twenty":-19.975591,"median":-3.968822,"eighty":-1.244911,"marketCap":98345449},{"date":"2024-08-09","current":-0.737094,"twenty":-19.967436,"median":-3.917278,"eighty":-1.237736,"marketCap":99373589},{"date":"2024-08-16","current":-0.804486,"twenty":-19.91767,"median":-3.848554,"eighty":-1.224547,"marketCap":108459174},{"date":"2024-08-23","current":-0.951203,"twenty":-19.814781,"median":-2.193428,"eighty":-1.217015,"marketCap":128239250},{"date":"2024-08-30","current":-0.838182,"twenty":-19.672233,"median":-2.178912,"eighty":-1.208138,"marketCap":113001967},{"date":"2024-09-06","current":-0.566861,"twenty":-19.650785,"median":-2.107281,"eighty":-1.202077,"marketCap":76423014},{"date":"2024-09-13","current":-0.767514,"twenty":-19.631221,"median":-2.017954,"eighty":-1.176083,"marketCap":103474711},{"date":"2024-09-20","current":-0.748794,"twenty":-19.585824,"median":-1.995149,"eighty":-1.162769,"marketCap":100950937},{"date":"2024-09-27","current":-0.68035,"twenty":-19.520863,"median":-1.974968,"eighty":-1.146149,"marketCap":91723390},{"date":"2024-10-04","current":-0.636475,"twenty":-19.420372,"median":-1.929519,"eighty":-1.117501,"marketCap":85808296},{"date":"2024-10-11","current":-0.61366,"twenty":-19.414692,"median":-1.916062,"eighty":-1.108371,"marketCap":82732448},{"date":"2024-10-18","current":-0.577391,"twenty":-19.382281,"median":-1.893868,"eighty":-1.09181,"marketCap":77842637},{"date":"2024-10-25","current":-0.608395,"twenty":-19.358459,"median":-1.866498,"eighty":-1.030388,"marketCap":82022636},{"date":"2024-10-31","current":-0.65929,"twenty":-19.339396,"median":-1.864276,"eighty":-0.95118,"marketCap":88884145},{"date":"2024-11-08","current":-0.552752,"twenty":-19.33463,"median":-1.854905,"eighty":-0.897968,"marketCap":68772826},{"date":"2024-11-15","current":-0.510915,"twenty":-19.327709,"median":-1.84948,"eighty":-0.85765,"marketCap":63567543},{"date":"2024-11-22","current":-0.512593,"twenty":-19.127121,"median":-1.837637,"eighty":-0.835842,"marketCap":63776335},{"date":"2024-11-29","current":-0.509405,"twenty":-19.077407,"median":-1.824511,"eighty":-0.80582,"marketCap":63379716},{"date":"2024-12-06","current":-0.492191,"twenty":-19.077407,"median":-1.819888,"eighty":-0.777452,"marketCap":61237973},{"date":"2024-12-13","current":-0.50303,"twenty":-19.00024,"median":-1.811385,"eighty":-0.76379,"marketCap":62586478},{"date":"2024-12-20","current":-0.445013,"twenty":-18.923073,"median":-1.794278,"eighty":-0.749198,"marketCap":55368012},{"date":"2024-12-27","current":-0.467327,"twenty":-18.876067,"median":-1.78855,"eighty":-0.743038,"marketCap":58144345},{"date":"2025-01-03","current":-0.424611,"twenty":-18.82906,"median":-1.784675,"eighty":-0.737367,"marketCap":52829650},{"date":"2025-01-10","current":-0.445013,"twenty":-18.820183,"median":-1.778328,"eighty":-0.730074,"marketCap":55368012},{"date":"2025-01-17","current":-0.444375,"twenty":-18.648701,"median":-1.775501,"eighty":-0.722469,"marketCap":55288688},{"date":"2025-01-24","current":-0.405484,"twenty":-18.618864,"median":-1.772007,"eighty":-0.711746,"marketCap":50449936},{"date":"2025-01-31","current":-0.41441,"twenty":-18.579869,"median":-1.762694,"eighty":-0.69928,"marketCap":51560470},{"date":"2025-02-07","current":-0.456488,"twenty":-18.291707,"median":-1.762694,"eighty":-0.688634,"marketCap":56795840},{"date":"2025-02-14","current":-0.482628,"twenty":-18.220323,"median":-1.754161,"eighty":-0.679846,"marketCap":60048116},{"date":"2025-02-21","current":-0.439912,"twenty":-18.202957,"median":-1.747597,"eighty":-0.669632,"marketCap":54733422},{"date":"2025-02-28","current":-0.407397,"twenty":-18.092691,"median":-1.736187,"eighty":-0.667655,"marketCap":50687908},{"date":"2025-03-07","current":-0.404847,"twenty":-18.026753,"median":-1.73365,"eighty":-0.662057,"marketCap":50370613},{"date":"2025-03-14","current":-0.433519,"twenty":-18.007265,"median":-1.731113,"eighty":-0.653855,"marketCap":40455138},{"date":"2025-03-21","current":-0.455357,"twenty":-17.94965,"median":-1.719062,"eighty":-0.650936,"marketCap":42493041},{"date":"2025-03-28","current":-0.520531,"twenty":-17.894179,"median":-1.716318,"eighty":-0.646537,"marketCap":48574907},{"date":"2025-04-04","current":-0.511955,"twenty":-17.869459,"median":-1.70968,"eighty":-0.641909,"marketCap":47774662},{"date":"2025-04-11","current":-0.376892,"twenty":-17.844886,"median":-1.701522,"eighty":-0.638354,"marketCap":35170794},{"date":"2025-04-17","current":-0.392756,"twenty":-17.818711,"median":-1.701522,"eighty":-0.635617,"marketCap":36651248},{"date":"2025-04-25","current":-0.452785,"twenty":-17.760163,"median":-1.697783,"eighty":-0.631389,"marketCap":42252967},{"date":"2025-05-02","current":-0.434776,"twenty":-17.649978,"median":-1.696427,"eighty":-0.626789,"marketCap":40572451},{"date":"2025-05-09","current":-0.492742,"twenty":-17.54604,"median":-1.693251,"eighty":-0.621602,"marketCap":43293286},{"date":"2025-05-16","current":-0.596101,"twenty":-17.466301,"median":-1.683174,"eighty":-0.619498,"marketCap":52374614}],"updateTime":1747662351797}}}