港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

做空集合股

1,266.768

-7.452-0.58%

漲家數：6

跌家數：15

平家數：7

市盈率：- -

高：1,283.237

開：1,272.077

低：1,259.091

收：1,274.220

成交量：3.58億

成交額：40.84億

市值：1.44萬億

流通市值：1.39萬億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

中國聖牧 HK 01432	0.345	+13.11%	+0.040	5,325.30萬	1,803.44萬	28.91億
卡森國際 HK 00496	0.455	+2.25%	+0.010	58.90萬	26.80萬	8.36億
百濟神州 HK 06160	185.8	+0.43%	+0.800	502.19萬	9.40億	2,863.18億
波司登 HK 03998	4.76	+0.42%	+0.020	2,071.54萬	9,806.48萬	551.68億
瑞聲科技 HK 02018	40	+0.10%	+0.040	577.79萬	2.34億	469.60億
長和 HK 00001	51.5	+0.10%	+0.050	650.72萬	3.35億	1,972.45億
中國飛鶴 HK 06186	4.15	0.00%	0.000	3,585.28萬	1.50億	374.99億
天鴿互動 HK 01980	0.68	0.00%	0.000	0.00	0.00	7.54億
澳優 HK 01717	2.13	0.00%	0.000	1,000.00	2,130.00	37.87億
諾發集團 HK 01360	0.012	0.00%	0.000	0.00	0.00	2,464.98萬
未來發展控股 HK 01259	0.034	0.00%	0.000	56.10萬	1.85萬	7,490.20萬
中國港能 HK 00931	0.51	0.00%	0.000	5,939.80萬	2,938.80萬	37.92億
豐盛控股 HK 00607	0.34	0.00%	0.000	0.00	0.00	2.17億
361度 HK 01361	5.88	-0.17%	-0.010	459.01萬	2,695.90萬	121.60億
硬蛋創新 HK 00400	2.82	-0.35%	-0.010	249.50萬	698.89萬	46.36億
國藥控股 HK 01099	19.37	-0.67%	-0.130	363.54萬	7,044.73萬	604.54億
新高教集團 HK 02001	1.23	-0.81%	-0.010	361.01萬	445.10萬	24.26億
天立國際控股 HK 01773	2.4	-0.83%	-0.020	580.60萬	1,402.70萬	50.62億
安踏體育 HK 02020	81	-0.86%	-0.700	850.96萬	6.94億	2,273.67億
敏華控股 HK 01999	4.74	-1.25%	-0.060	346.32萬	1,641.20萬	183.82億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1500"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1500","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1500\",,,,,undefined,":{"symbol":"BK1500","market":"HK","secType":"PLATE","nameCN":"做空集合股","latestPrice":1266.768,"timestamp":1761898110601,"preClose":1274.2196,"halted":0,"volume":357551785,"delay":0,"changeRate":-0.005848,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-7.45166,"latestTime":"10-31 16:00:00","open":1272.0771,"high":1283.2373,"low":1259.0908,"amount":4084031715,"amplitude":0.01895,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1762133400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1761874200000,1761883200000],[1761886800000,1761897600000]],"pbRate":1.203978,"peRate":17.869513,"turnoverRate":0.003151,"increases":8,"decrements":14,"flats":3,"marketCap":1443168980088,"floatMarketCap":1387266156664},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1500\",,,,,undefined,":{"symbol":"BK1500","high":1283.2373,"amplitude":0.01895,"preClose":1274.2196,"low":1259.0908,"pbRate":"1.203978","latestPrice":1266.768,"volume":357551785,"delay":0,"open":1272.0771,"prevYearClose":930.77496,"prevWeekClose":1274.823,"prevMonthClose":1296.243,"prevQuarterClose":1296.243,"fiveDayClose":1262.402,"twentyDayClose":1296.243,"sixtyDayClose":1210.326,"secType":"PLATE","market":"HK","turnoverRate":0.003151,"peRate":17.869513,"marketCap":1443168980088,"floatMarketCap":1387266156664,"timestamp":1761898110601,"nameCN":"做空集合股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1500\",,,,undefined,":{"bkCode":"BK1500","up":6,"down":15,"flat":7},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1500\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01432","nameCN":"中國聖牧","changeRate":0.131148,"change":0.04,"latestPrice":0.345,"volume":53253000,"market":"HK","high":0.365,"low":0.32,"preClose":0.305,"open":0.335,"turnoverRate":0.006354,"peRate":0,"amplitude":0.147541,"marketValue":2891445000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.151,"changeRate5Day":0.078125,"changeRate20Day":0,"changeRate60Day":-0.041667,"changeRateWTD":0.095238,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1.04142,"amount":18034370,"eps":-0.008704,"ttmEps":0.003945,"lyrPeRate":0,"pbRate":0.676977,"volumeRatio":4.543736,"roa":0.053029,"roe":0.008617,"dividePrice":0,"divideRate":0,"floatMarketCap":2891445000,"shortable":0,"shares":8381000000,"floatShares":8381000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00496","nameCN":"卡森國際","changeRate":0.022472,"change":0.01,"latestPrice":0.455,"volume":589000,"market":"HK","high":0.455,"low":0.455,"preClose":0.445,"open":0.455,"turnoverRate":0.000321,"peRate":11.273004,"amplitude":0,"marketValue":835835000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.54,"week52Low":0.25,"changeRate5Day":0.011111,"changeRate20Day":0.083333,"changeRate60Day":-0.080808,"changeRateWTD":0.011111,"changeRateMTD":0.083333,"changeRateQTD":0.083333,"changeRateYTD":0.318841,"amount":267995,"eps":0.040362,"ttmEps":0.02934,"lyrPeRate":11.273004,"pbRate":0.193264,"volumeRatio":9.810721,"roa":0.017464,"roe":0.020176,"dividePrice":0,"divideRate":0,"floatMarketCap":835835000,"shortable":0,"shares":1837000000,"floatShares":1837000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06160","nameCN":"百濟神州","changeRate":0.004324,"change":0.8,"latestPrice":185.8,"volume":5021936,"market":"HK","high":190.7,"low":184.4,"preClose":185,"open":185,"turnoverRate":0.003522,"peRate":0,"amplitude":0.034054,"marketValue":286317800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":213,"week52Low":103.1,"changeRate5Day":0.004324,"changeRate20Day":-0.094542,"changeRate60Day":-0.002684,"changeRateWTD":0.004867,"changeRateMTD":-0.094542,"changeRateQTD":-0.094542,"changeRateYTD":0.701465,"amount":940285610,"eps":-3.660593,"ttmEps":-0.993682,"lyrPeRate":0,"pbRate":9.772231,"volumeRatio":1.402476,"roa":-0.010565,"roe":-0.049782,"dividePrice":0,"divideRate":0,"floatMarketCap":264950800000.00003,"shortable":3,"shares":1541000000,"floatShares":1426000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03998","nameCN":"波司登","changeRate":0.004219,"change":0.02,"latestPrice":4.76,"volume":20715412,"market":"HK","high":4.78,"low":4.7,"preClose":4.74,"open":4.77,"turnoverRate":0.001787,"peRate":13.81954,"amplitude":0.016878,"marketValue":55168400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.09,"week52Low":3.305,"changeRate5Day":-0.03252,"changeRate20Day":0.025862,"changeRate60Day":0.117371,"changeRateWTD":-0.040323,"changeRateMTD":0.025862,"changeRateQTD":0.025862,"changeRateYTD":0.284404,"amount":98064805,"eps":0.34444,"ttmEps":0.336355,"lyrPeRate":13.81954,"pbRate":2.989133,"volumeRatio":0.454641,"roa":0.120778,"roe":0.230326,"dividePrice":0.284882,"divideRate":0.059849,"floatMarketCap":55168400000,"shortable":3,"shares":11590000000,"floatShares":11590000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02018","nameCN":"瑞聲科技","changeRate":0.001001,"change":0.04,"latestPrice":40,"volume":5777928,"market":"HK","high":41.36,"low":39.78,"preClose":39.96,"open":39.96,"turnoverRate":0.004922,"peRate":23.92571,"amplitude":0.03954,"marketValue":46960000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.454,"week52Low":28.121,"changeRate5Day":0.008573,"changeRate20Day":-0.125492,"changeRate60Day":-0.033816,"changeRateWTD":-0.007937,"changeRateMTD":-0.125492,"changeRateQTD":-0.125492,"changeRateYTD":0.073451,"amount":233730519,"eps":1.671842,"ttmEps":1.998917,"lyrPeRate":23.92571,"pbRate":1.848128,"volumeRatio":1.026202,"roa":0.029959,"roe":0.091333,"dividePrice":0.2398,"divideRate":0.005995,"floatMarketCap":46960000000,"shortable":3,"shares":1174000000,"floatShares":1174000000,"impliedVol":0.4572,"impliedVolPercentile":0.1138},{"symbol":"00001","nameCN":"長和","changeRate":0.000972,"change":0.05,"latestPrice":51.5,"volume":6507182,"market":"HK","high":51.9,"low":51,"preClose":51.45,"open":51.55,"turnoverRate":0.001699,"peRate":11.543032,"amplitude":0.017493,"marketValue":197244999948.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.861,"week52Low":35.697,"changeRate5Day":0.011788,"changeRate20Day":0.004878,"changeRate60Day":0.025672,"changeRateWTD":0.006843,"changeRateMTD":0.004878,"changeRateQTD":0.004878,"changeRateYTD":0.301886,"amount":334769061,"eps":4.461566,"ttmEps":2.019558,"lyrPeRate":11.543032,"pbRate":0.355531,"volumeRatio":0.998137,"roa":0.014297,"roe":0.022134,"dividePrice":2.2243,"divideRate":0.04319,"floatMarketCap":197244999948.5,"shortable":3,"shares":3829999999,"floatShares":3829999999,"impliedVol":0.2273,"impliedVolPercentile":0.3577},{"symbol":"06186","nameCN":"中國飛鶴","changeRate":0,"change":0,"latestPrice":4.15,"volume":35852771,"market":"HK","high":4.23,"low":4.14,"preClose":4.15,"open":4.16,"turnoverRate":0.003968,"peRate":9.642492,"amplitude":0.021687,"marketValue":37499400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.982,"week52Low":3.8,"changeRate5Day":0.032338,"changeRate20Day":0.0375,"changeRate60Day":-0.07593,"changeRateWTD":0.029777,"changeRateMTD":0.0375,"changeRateQTD":0.0375,"changeRateYTD":-0.195112,"amount":149802950,"eps":0.430387,"ttmEps":0.316394,"lyrPeRate":9.642492,"pbRate":1.342257,"volumeRatio":0.918886,"roa":0.070144,"roe":0.102411,"dividePrice":0.289257,"divideRate":0.0697,"floatMarketCap":37499400000,"shortable":3,"shares":9036000000,"floatShares":9036000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01980","nameCN":"天鴿互動","changeRate":0,"change":0,"latestPrice":0.68,"volume":0,"market":"HK","high":0.68,"low":0.68,"preClose":0.68,"open":0.68,"turnoverRate":0,"peRate":35.138668,"amplitude":0,"marketValue":754120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.775,"week52Low":0.45,"changeRate5Day":0.030303,"changeRate20Day":0.046154,"changeRate60Day":0,"changeRateWTD":0.030303,"changeRateMTD":0.046154,"changeRateQTD":0.046154,"changeRateYTD":0.268657,"amount":0,"eps":0.019352,"ttmEps":-0.045058,"lyrPeRate":35.138668,"pbRate":0.317005,"volumeRatio":0,"roa":-0.009232,"roe":-0.021808,"dividePrice":0.03,"divideRate":0.044118,"floatMarketCap":754120000,"shortable":0,"shares":1109000000,"floatShares":1109000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01717","nameCN":"澳優","changeRate":0,"change":0,"latestPrice":2.13,"volume":1000,"market":"HK","high":2.13,"low":2.13,"preClose":2.13,"open":2.13,"turnoverRate":0.000001,"peRate":14.728142,"amplitude":0,"marketValue":3787140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.82,"week52Low":1.734,"changeRate5Day":-0.061674,"changeRate20Day":-0.196226,"changeRate60Day":-0.177606,"changeRateWTD":-0.057522,"changeRateMTD":-0.196226,"changeRateQTD":-0.196226,"changeRateYTD":0.175497,"amount":2130,"eps":0.144621,"ttmEps":0.166122,"lyrPeRate":14.728142,"pbRate":0.566423,"volumeRatio":0.010657,"roa":0.025426,"roe":0.046477,"dividePrice":0.061505,"divideRate":0.028876,"floatMarketCap":3787140000,"shortable":0,"shares":1778000000,"floatShares":1778000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01360","nameCN":"諾發集團","changeRate":0,"change":0,"latestPrice":0.012,"volume":0,"market":"HK","high":0.012,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":24649839.324,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.012,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.09763,"ttmEps":-0.094164,"lyrPeRate":0,"pbRate":-0.320103,"volumeRatio":0,"roa":-0.066577,"roe":-12.53783,"dividePrice":0.05,"divideRate":4.166667,"floatMarketCap":24649839.324,"shortable":0,"shares":2054153277,"floatShares":2054153277,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01259","nameCN":"未來發展控股","changeRate":0,"change":0,"latestPrice":0.034,"volume":561000,"market":"HK","high":0.035,"low":0.032,"preClose":0.034,"open":0.035,"turnoverRate":0.000255,"peRate":0,"amplitude":0.088235,"marketValue":74902000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.085,"week52Low":0.016,"changeRate5Day":0.096774,"changeRate20Day":0.030303,"changeRate60Day":0.36,"changeRateWTD":-0.028571,"changeRateMTD":0.030303,"changeRateQTD":0.030303,"changeRateYTD":-0.306122,"amount":18518,"eps":-0.024177,"ttmEps":-0.024581,"lyrPeRate":0,"pbRate":0.10847,"volumeRatio":0.084924,"roa":-0.020851,"roe":-0.080002,"dividePrice":0,"divideRate":0,"floatMarketCap":74902000,"shortable":0,"shares":2203000000,"floatShares":2203000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00931","nameCN":"中國港能","changeRate":0,"change":0,"latestPrice":0.51,"volume":59398035,"market":"HK","high":0.52,"low":0.475,"preClose":0.51,"open":0.52,"turnoverRate":0.007988,"peRate":0,"amplitude":0.088235,"marketValue":3792360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.76,"week52Low":0.158,"changeRate5Day":-0.271429,"changeRate20Day":0.172414,"changeRate60Day":0.924528,"changeRateWTD":-0.291667,"changeRateMTD":0.172414,"changeRateQTD":0.172414,"changeRateYTD":0.378378,"amount":29387980,"eps":-0.016031,"ttmEps":-0.016031,"lyrPeRate":0,"pbRate":16.8195,"volumeRatio":0.716685,"roa":-0.021408,"roe":-0.818268,"dividePrice":0,"divideRate":0,"floatMarketCap":3792360000,"shortable":0,"shares":7436000000,"floatShares":7436000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00607","nameCN":"豐盛控股","changeRate":0,"change":0,"latestPrice":0.34,"volume":0,"market":"HK","high":0.34,"low":0.34,"preClose":0.34,"open":0.34,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":216580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.71,"week52Low":0.059,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.014925,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.32,"amount":0,"eps":-10.302621,"ttmEps":-10.302621,"lyrPeRate":0,"pbRate":0.025123,"volumeRatio":0,"roa":-0.069209,"roe":-0.45724,"dividePrice":0,"divideRate":0,"floatMarketCap":216499737.56,"shortable":0,"shares":637000000,"floatShares":636763934,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01361","nameCN":"361度","changeRate":-0.001698,"change":-0.01,"latestPrice":5.88,"volume":4590072,"market":"HK","high":5.96,"low":5.82,"preClose":5.89,"open":5.95,"turnoverRate":0.00222,"peRate":9.703245,"amplitude":0.023769,"marketValue":12159840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.479,"week52Low":3.466,"changeRate5Day":-0.042345,"changeRate20Day":-0.060703,"changeRate60Day":-0.04839,"changeRateWTD":-0.0592,"changeRateMTD":-0.060703,"changeRateQTD":-0.060703,"changeRateYTD":0.468531,"amount":26958976,"eps":0.605983,"ttmEps":0.641851,"lyrPeRate":9.703245,"pbRate":1.109291,"volumeRatio":0.817052,"roa":0.074646,"roe":0.122551,"dividePrice":0.3038,"divideRate":0.051667,"floatMarketCap":12157970160,"shortable":3,"shares":2068000000,"floatShares":2067682000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00400","nameCN":"硬蛋創新","changeRate":-0.003534,"change":-0.01,"latestPrice":2.82,"volume":2495000,"market":"HK","high":2.84,"low":2.76,"preClose":2.83,"open":2.83,"turnoverRate":0.001518,"peRate":18.65886,"amplitude":0.028269,"marketValue":4636080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3,"week52Low":1.1,"changeRate5Day":0.052239,"changeRate20Day":0.021739,"changeRate60Day":0.39604,"changeRateWTD":0.06015,"changeRateMTD":0.021739,"changeRateQTD":0.021739,"changeRateYTD":1.330579,"amount":6988916,"eps":0.151135,"ttmEps":0.156609,"lyrPeRate":18.65886,"pbRate":0.997763,"volumeRatio":0.281148,"roa":0.025508,"roe":0.064977,"dividePrice":0,"divideRate":0,"floatMarketCap":4636080000,"shortable":0,"shares":1644000000,"floatShares":1644000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01099","nameCN":"國藥控股","changeRate":-0.006667,"change":-0.13,"latestPrice":19.37,"volume":3635442,"market":"HK","high":19.5,"low":19.3,"preClose":19.5,"open":19.5,"turnoverRate":0.002709,"peRate":7.859932,"amplitude":0.010256,"marketValue":60453770000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.49,"week52Low":16.096,"changeRate5Day":-0.010725,"changeRate20Day":0.056161,"changeRate60Day":0.02541,"changeRateWTD":-0.01022,"changeRateMTD":0.056161,"changeRateQTD":0.056161,"changeRateYTD":-0.054199,"amount":70447300,"eps":2.464398,"ttmEps":2.475317,"lyrPeRate":7.859932,"pbRate":0.673773,"volumeRatio":0.774212,"roa":0.025397,"roe":0.078289,"dividePrice":0.7387,"divideRate":0.038136,"floatMarketCap":25990874033.800003,"shortable":3,"shares":3121000000,"floatShares":1341810740,"impliedVol":0.2206,"impliedVolPercentile":0.0325},{"symbol":"02001","nameCN":"新高教集團","changeRate":-0.008065,"change":-0.01,"latestPrice":1.23,"volume":3610052,"market":"HK","high":1.25,"low":1.22,"preClose":1.24,"open":1.24,"turnoverRate":0.001831,"peRate":2.684639,"amplitude":0.024194,"marketValue":2425560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.895,"week52Low":0.76,"changeRate5Day":0,"changeRate20Day":-0.046512,"changeRate60Day":0.12844,"changeRateWTD":0,"changeRateMTD":-0.046512,"changeRateQTD":-0.046512,"changeRateYTD":0.019056,"amount":4451021,"eps":0.458162,"ttmEps":0.475616,"lyrPeRate":2.684639,"pbRate":0.484055,"volumeRatio":1.003718,"roa":0.047394,"roe":0.188853,"dividePrice":0.254171,"divideRate":0.206643,"floatMarketCap":2425560000,"shortable":0,"shares":1972000000,"floatShares":1972000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01773","nameCN":"天立國際控股","changeRate":-0.008264,"change":-0.02,"latestPrice":2.4,"volume":5806000,"market":"HK","high":2.44,"low":2.4,"preClose":2.42,"open":2.44,"turnoverRate":0.002753,"peRate":7.998859,"amplitude":0.016529,"marketValue":5061600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.047,"week52Low":2.39,"changeRate5Day":-0.051383,"changeRate20Day":-0.145907,"changeRate60Day":-0.433962,"changeRateWTD":-0.058824,"changeRateMTD":-0.145907,"changeRateQTD":-0.145907,"changeRateYTD":-0.353448,"amount":14026990,"eps":0.300043,"ttmEps":0.353037,"lyrPeRate":7.998859,"pbRate":1.674769,"volumeRatio":0.457488,"roa":0.063637,"roe":0.260956,"dividePrice":0.1064,"divideRate":0.044333,"floatMarketCap":5061600000,"shortable":3,"shares":2109000000,"floatShares":2109000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02020","nameCN":"安踏體育","changeRate":-0.008568,"change":-0.7,"latestPrice":81,"volume":8509616,"market":"HK","high":82.4,"low":80.7,"preClose":81.7,"open":80.7,"turnoverRate":0.003032,"peRate":13.370796,"amplitude":0.020808,"marketValue":227367000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104.773,"week52Low":71.584,"changeRate5Day":-0.08059,"changeRate20Day":-0.13369,"changeRate60Day":-0.108185,"changeRateWTD":-0.082673,"changeRateMTD":-0.13369,"changeRateQTD":-0.13369,"changeRateYTD":0.069039,"amount":694122295,"eps":6.057979,"ttmEps":5.68594,"lyrPeRate":13.370796,"pbRate":3.268495,"volumeRatio":0.547188,"roa":0.10481,"roe":0.253979,"dividePrice":2.549,"divideRate":0.031469,"floatMarketCap":227367000000,"shortable":3,"shares":2807000000,"floatShares":2807000000,"impliedVol":0.3365,"impliedVolPercentile":0.1138},{"symbol":"01999","nameCN":"敏華控股","changeRate":-0.0125,"change":-0.06,"latestPrice":4.74,"volume":3463200,"market":"HK","high":4.79,"low":4.7,"preClose":4.8,"open":4.77,"turnoverRate":0.000893,"peRate":8.911349,"amplitude":0.01875,"marketValue":18381720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.597,"week52Low":3.238,"changeRate5Day":-0.024691,"changeRate20Day":0.099768,"changeRate60Day":0.065169,"changeRateWTD":-0.02268,"changeRateMTD":0.099768,"changeRateQTD":0.099768,"changeRateYTD":0.013254,"amount":16412036,"eps":0.531906,"ttmEps":0.531899,"lyrPeRate":8.911349,"pbRate":1.446166,"volumeRatio":0.55712,"roa":0.097769,"roe":0.161258,"dividePrice":0.27,"divideRate":0.056962,"floatMarketCap":18381720000,"shortable":3,"shares":3878000000,"floatShares":3878000000,"impliedVol":0,"impliedVolPercentile":0}]}}}