港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

一帶一路

2,129.930

+44.9152.15%

漲家數：16

跌家數：3

平家數：3

市盈率：- -

高：2,137.930

開：2,101.151

低：2,099.075

收：2,085.015

成交量：2.56億

成交額：38.10億

市值：3.42萬億

流通市值：7,881.76億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

中國神華 HK 01088	43.16	+6.31%	+2.560	1,436.74萬	6.12億	8,575.46億
中國國航 HK 00753	7.52	+5.92%	+0.420	4,335.20萬	3.23億	1,312.12億
中國建築國際 HK 03311	9.56	+3.69%	+0.340	458.62萬	4,351.02萬	504.96億
三一國際 HK 00631	13.25	+3.52%	+0.450	1,468.76萬	1.93億	430.23億
馬鞍山鋼鐵股份 HK 00323	2.7	+2.27%	+0.060	531.60萬	1,418.57萬	207.93億
中國中鐵 HK 00390	4.49	+2.05%	+0.090	2,489.47萬	1.12億	1,108.40億
鞍鋼股份 HK 00347	2.05	+1.99%	+0.040	1,073.98萬	2,184.89萬	192.07億
中國中車 HK 01766	5.88	+1.73%	+0.100	749.36萬	4,394.45萬	1,687.50億
中海油田服務 HK 02883	8.83	+1.49%	+0.130	652.00萬	5,769.90萬	421.33億
海螺水泥 HK 00914	24.76	+1.14%	+0.280	709.88萬	1.76億	1,312.03億
中國鐵建 HK 01186	5.45	+1.11%	+0.060	367.53萬	2,000.06萬	740.11億
中國交通建設 HK 01800	5.09	+0.99%	+0.050	609.05萬	3,095.81萬	828.40億
中國外運 HK 00598	5.18	+0.97%	+0.050	447.78萬	2,309.20萬	371.61億
紫金礦業 HK 02899	41.66	+0.73%	+0.300	4,245.28萬	17.67億	1.11萬億
中遠海控 HK 01919	13.85	+0.65%	+0.090	939.95萬	1.30億	2,137.89億
中鋁國際 HK 02068	2.64	+0.38%	+0.010	407.10萬	1,094.56萬	78.88億
遼港股份 HK 02880	0.89	0.00%	0.000	25.00萬	22.05萬	209.79億
中廣核電力 HK 01816	3.18	0.00%	0.000	2,904.35萬	9,247.51萬	1,605.87億
北京建設 HK 00925	0.139	0.00%	0.000	0.00	0.00	9.69億
青島港 HK 06198	7.49	-0.66%	-0.050	239.84萬	1,794.94萬	486.18億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1505"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1505\",,,,,undefined,":{"symbol":"BK1505","market":"HK","secType":"PLATE","nameCN":"一帶一路","latestPrice":2129.9297,"timestamp":1770184593900,"preClose":2085.015,"halted":0,"volume":256469298,"delay":0,"changeRate":0.021542,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":44.914795,"latestTime":"02-04 13:56:34","open":2101.1511,"high":2137.93,"low":2099.075,"amount":3809914670,"amplitude":0.018635,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1770192600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770168600000,1770177600000],[1770181200000,1770192000000]],"pbRate":1.214011,"peRate":12.825948,"turnoverRate":0.003526,"increases":16,"decrements":3,"flats":2,"marketCap":3422056644608,"floatMarketCap":788175654784},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1505\",,,,,undefined,":{"symbol":"BK1505","high":2137.93,"amplitude":0.018635,"preClose":2085.015,"low":2099.075,"pbRate":"1.214011","latestPrice":2129.9297,"volume":256469298,"delay":0,"open":2101.1511,"prevYearClose":1891.4592,"prevWeekClose":2114.066,"prevMonthClose":2114.066,"prevQuarterClose":1891.459,"fiveDayClose":2178.063,"twentyDayClose":1954.96,"sixtyDayClose":1890.084,"secType":"PLATE","market":"HK","turnoverRate":0.003526,"peRate":12.825948,"marketCap":3422056644608,"floatMarketCap":788175654784,"timestamp":1770184593900,"nameCN":"一帶一路"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1505\",,,,undefined,":{"bkCode":"BK1505","up":16,"down":3,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1505\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01088","nameCN":"中國神華","changeRate":0.063054,"change":2.56,"latestPrice":43.16,"volume":14367373,"market":"HK","high":43.34,"low":40.62,"preClose":40.6,"open":41,"turnoverRate":0.004254,"peRate":12.18812,"amplitude":0.066995,"marketValue":857546039999.9999,"askSize":11000,"bidSize":5500,"askPrice":43.16,"bidPrice":43.14,"week52High":44.24,"week52Low":25.6,"changeRate5Day":-0.007816,"changeRate20Day":0.081704,"changeRate60Day":0.008411,"changeRateWTD":0.003254,"changeRateMTD":0.003254,"changeRateQTD":0.112371,"changeRateYTD":0.112371,"amount":612186049,"eps":3.541153,"ttmEps":3.165847,"lyrPeRate":12.18812,"pbRate":1.815288,"volumeRatio":0.917716,"roa":0.075609,"roe":0.134989,"dividePrice":3.5245,"divideRate":0.081661,"floatMarketCap":145772123120,"shortable":3,"shares":19869000000,"floatShares":3377482000,"impliedVol":0.3255,"impliedVolPercentile":0.8032},{"symbol":"00753","nameCN":"中國國航","changeRate":0.059155,"change":0.42,"latestPrice":7.52,"volume":43352015,"market":"HK","high":7.57,"low":7.07,"preClose":7.1,"open":7.1,"turnoverRate":0.008748,"peRate":0,"amplitude":0.070423,"marketValue":131212125920,"askSize":116000,"bidSize":100000,"askPrice":7.53,"bidPrice":7.51,"week52High":7.6,"week52Low":4.09,"changeRate5Day":0.093023,"changeRate20Day":0.042996,"changeRate60Day":0.216828,"changeRateWTD":0.077364,"changeRateMTD":0.077364,"changeRateQTD":0.063649,"changeRateYTD":0.063649,"amount":322771781,"eps":-0.014958,"ttmEps":0.01714,"lyrPeRate":0,"pbRate":2.511461,"volumeRatio":1.895762,"roa":-0.000413,"roe":-0.046374,"dividePrice":0,"divideRate":0,"floatMarketCap":37266192253.439995,"shortable":3,"shares":17448421000,"floatShares":4955610672,"impliedVol":0.4166,"impliedVolPercentile":0.4659},{"symbol":"03311","nameCN":"中國建築國際","changeRate":0.036876,"change":0.34,"latestPrice":9.56,"volume":4586196,"market":"HK","high":9.59,"low":9.24,"preClose":9.22,"open":9.3,"turnoverRate":0.000868,"peRate":5.1447,"amplitude":0.037961,"marketValue":50495920000,"askSize":76000,"bidSize":28000,"askPrice":9.56,"bidPrice":9.55,"week52High":12.469,"week52Low":8.65,"changeRate5Day":0.025751,"changeRate20Day":0.069351,"changeRate60Day":0.044809,"changeRateWTD":0.01919,"changeRateMTD":0.01919,"changeRateQTD":0.049396,"changeRateYTD":0.049396,"amount":43510218,"eps":1.858223,"ttmEps":1.880916,"lyrPeRate":5.1447,"pbRate":0.669848,"volumeRatio":0.715582,"roa":0.034436,"roe":0.131153,"dividePrice":0.625,"divideRate":0.065377,"floatMarketCap":50495920000,"shortable":3,"shares":5282000000,"floatShares":5282000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00631","nameCN":"三一國際","changeRate":0.035156,"change":0.45,"latestPrice":13.25,"volume":14687629,"market":"HK","high":13.3,"low":12.85,"preClose":12.8,"open":12.85,"turnoverRate":0.004523,"peRate":39.183618,"amplitude":0.035156,"marketValue":43022750000,"askSize":96000,"bidSize":34000,"askPrice":13.25,"bidPrice":13.19,"week52High":13.3,"week52Low":3.861,"changeRate5Day":0.027132,"changeRate20Day":0.510832,"changeRate60Day":0.792963,"changeRateWTD":0.101413,"changeRateMTD":0.101413,"changeRateQTD":0.530023,"changeRateYTD":0.530023,"amount":193343032,"eps":0.338152,"ttmEps":0.495504,"lyrPeRate":39.183618,"pbRate":3.049028,"volumeRatio":0.751962,"roa":0.024956,"roe":0.11221,"dividePrice":0.307168,"divideRate":0.023182,"floatMarketCap":43022750000,"shortable":3,"shares":3247000000,"floatShares":3247000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00323","nameCN":"馬鞍山鋼鐵股份","changeRate":0.022727,"change":0.06,"latestPrice":2.7,"volume":5316000,"market":"HK","high":2.72,"low":2.61,"preClose":2.64,"open":2.61,"turnoverRate":0.003068,"peRate":0,"amplitude":0.041667,"marketValue":20792700000,"askSize":204000,"bidSize":210000,"askPrice":2.71,"bidPrice":2.7,"week52High":2.92,"week52Low":1.35,"changeRate5Day":-0.035714,"changeRate20Day":0.075697,"changeRate60Day":0.018868,"changeRateWTD":-0.00369,"changeRateMTD":-0.00369,"changeRateQTD":0.075697,"changeRateYTD":0.075697,"amount":14185740,"eps":-0.605031,"ttmEps":-0.290402,"lyrPeRate":0,"pbRate":0.766792,"volumeRatio":0.401201,"roa":-0.005414,"roe":-0.059896,"dividePrice":0,"divideRate":0,"floatMarketCap":4679099997.3,"shortable":3,"shares":7701000000,"floatShares":1732999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00390","nameCN":"中國中鐵","changeRate":0.020455,"change":0.09,"latestPrice":4.49,"volume":24894653,"market":"HK","high":4.55,"low":4.41,"preClose":4.4,"open":4.43,"turnoverRate":0.005917,"peRate":4.138813,"amplitude":0.031818,"marketValue":110840140000,"askSize":448000,"bidSize":412000,"askPrice":4.49,"bidPrice":4.48,"week52High":4.79,"week52Low":2.894,"changeRate5Day":-0.019651,"changeRate20Day":0.111386,"changeRate60Day":0.154835,"changeRateWTD":-0.004435,"changeRateMTD":-0.004435,"changeRateQTD":0.172324,"changeRateYTD":0.172324,"amount":111828784,"eps":1.084852,"ttmEps":1.101,"lyrPeRate":4.138813,"pbRate":0.265134,"volumeRatio":0.404702,"roa":0.01288,"roe":0.053929,"dividePrice":0.2849,"divideRate":0.063452,"floatMarketCap":18889430000,"shortable":3,"shares":24686000000,"floatShares":4207000000,"impliedVol":0.3751,"impliedVolPercentile":0.9759},{"symbol":"00347","nameCN":"鞍鋼股份","changeRate":0.0199,"change":0.04,"latestPrice":2.05,"volume":10739800,"market":"HK","high":2.06,"low":1.98,"preClose":2.01,"open":2,"turnoverRate":0.007609,"peRate":0,"amplitude":0.039801,"marketValue":19206903578.9,"askSize":822000,"bidSize":368000,"askPrice":2.06,"bidPrice":2.05,"week52High":2.62,"week52Low":1.33,"changeRate5Day":0.030151,"changeRate20Day":0.073298,"changeRate60Day":-0.050926,"changeRateWTD":0.014851,"changeRateMTD":0.014851,"changeRateQTD":0.084656,"changeRateYTD":0.084656,"amount":21848850,"eps":-0.759,"ttmEps":-0.475823,"lyrPeRate":0,"pbRate":0.372571,"volumeRatio":0.474033,"roa":-0.030233,"roe":-0.082552,"dividePrice":0,"divideRate":0,"floatMarketCap":2893657000,"shortable":3,"shares":9369221258,"floatShares":1411540000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01766","nameCN":"中國中車","changeRate":0.017301,"change":0.1,"latestPrice":5.88,"volume":7493558,"market":"HK","high":5.92,"low":5.78,"preClose":5.78,"open":5.78,"turnoverRate":0.001714,"peRate":12.085611,"amplitude":0.024221,"marketValue":168750120000,"askSize":137000,"bidSize":129000,"askPrice":5.89,"bidPrice":5.88,"week52High":6.76,"week52Low":3.842,"changeRate5Day":-0.016722,"changeRate20Day":-0.023256,"changeRate60Day":-0.084112,"changeRateWTD":0.013793,"changeRateMTD":0.013793,"changeRateQTD":-0.016722,"changeRateYTD":-0.016722,"amount":43944538,"eps":0.486529,"ttmEps":0.599494,"lyrPeRate":12.085611,"pbRate":0.881735,"volumeRatio":0.351265,"roa":0.022322,"roe":0.090224,"dividePrice":0.360695,"divideRate":0.061343,"floatMarketCap":25701868315.2,"shortable":3,"shares":28699000000,"floatShares":4371066040,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02883","nameCN":"中海油田服務","changeRate":0.014943,"change":0.13,"latestPrice":8.83,"volume":6520000,"market":"HK","high":8.96,"low":8.7,"preClose":8.7,"open":8.77,"turnoverRate":0.0036,"peRate":11.915743,"amplitude":0.029885,"marketValue":42133157360,"askSize":16000,"bidSize":80000,"askPrice":8.85,"bidPrice":8.83,"week52High":9.16,"week52Low":4.861,"changeRate5Day":-0.018889,"changeRate20Day":0.222992,"changeRate60Day":0.127714,"changeRateWTD":0.030338,"changeRateMTD":0.030338,"changeRateQTD":0.263233,"changeRateYTD":0.263233,"amount":57699010,"eps":0.741036,"ttmEps":0.922135,"lyrPeRate":11.915743,"pbRate":0.813045,"volumeRatio":0.367769,"roa":0.042125,"roe":0.091514,"dividePrice":0.259926,"divideRate":0.029437,"floatMarketCap":15992224920,"shortable":3,"shares":4771592000,"floatShares":1811124000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00914","nameCN":"海螺水泥","changeRate":0.011438,"change":0.28,"latestPrice":24.76,"volume":7098846,"market":"HK","high":24.98,"low":24.14,"preClose":24.48,"open":24.82,"turnoverRate":0.005462,"peRate":16.978371,"amplitude":0.034314,"marketValue":131203240000,"askSize":95500,"bidSize":1000,"askPrice":24.78,"bidPrice":24.76,"week52High":25.94,"week52Low":18.153,"changeRate5Day":-0.012759,"changeRate20Day":0.071861,"changeRate60Day":0.06175,"changeRateWTD":-0.002417,"changeRateMTD":-0.002417,"changeRateQTD":0.121377,"changeRateYTD":0.121377,"amount":175751322,"eps":1.458326,"ttmEps":1.810797,"lyrPeRate":16.978371,"pbRate":0.611401,"volumeRatio":0.92608,"roa":0.02536,"roe":0.044043,"dividePrice":1.070813,"divideRate":0.043248,"floatMarketCap":32178096000.000004,"shortable":3,"shares":5299000000,"floatShares":1299600000,"impliedVol":0.3549,"impliedVolPercentile":0.6707},{"symbol":"01186","nameCN":"中國鐵建","changeRate":0.011132,"change":0.06,"latestPrice":5.45,"volume":3675305,"market":"HK","high":5.47,"low":5.39,"preClose":5.39,"open":5.41,"turnoverRate":0.00177,"peRate":3.741868,"amplitude":0.014842,"marketValue":74011000000,"askSize":500,"bidSize":81000,"askPrice":5.45,"bidPrice":5.44,"week52High":6.07,"week52Low":4.318,"changeRate5Day":-0.021544,"changeRate20Day":-0.001832,"changeRate60Day":-0.021544,"changeRateWTD":-0.016245,"changeRateMTD":-0.016245,"changeRateQTD":0.014898,"changeRateYTD":0.014898,"amount":20000560,"eps":1.456492,"ttmEps":1.721,"lyrPeRate":3.741868,"pbRate":0.192379,"volumeRatio":0.348313,"roa":0.013088,"roe":0.057255,"dividePrice":0.3281,"divideRate":0.060202,"floatMarketCap":11315813200,"shortable":3,"shares":13580000000,"floatShares":2076296000,"impliedVol":0.1359,"impliedVolPercentile":0.0522},{"symbol":"01800","nameCN":"中國交通建設","changeRate":0.009921,"change":0.05,"latestPrice":5.09,"volume":6090543,"market":"HK","high":5.1,"low":5.02,"preClose":5.04,"open":5.02,"turnoverRate":0.001379,"peRate":3.722213,"amplitude":0.015873,"marketValue":82839750000,"askSize":165000,"bidSize":414000,"askPrice":5.09,"bidPrice":5.08,"week52High":5.957,"week52Low":4.128,"changeRate5Day":0.001969,"changeRate20Day":-0.009728,"changeRate60Day":0.00972,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.001961,"changeRateYTD":-0.001961,"amount":30958088,"eps":1.367466,"ttmEps":1.429,"lyrPeRate":3.722213,"pbRate":0.222965,"volumeRatio":0.453899,"roa":0.011645,"roe":0.057576,"dividePrice":0.315506,"divideRate":0.061985,"floatMarketCap":22487620000,"shortable":3,"shares":16275000000,"floatShares":4418000000,"impliedVol":0.1847,"impliedVolPercentile":0.2932},{"symbol":"00598","nameCN":"中國外運","changeRate":0.009747,"change":0.05,"latestPrice":5.18,"volume":4477832,"market":"HK","high":5.22,"low":5.12,"preClose":5.13,"open":5.15,"turnoverRate":0.002221,"peRate":8.51685,"amplitude":0.019493,"marketValue":37161319994.82,"askSize":113000,"bidSize":70000,"askPrice":5.18,"bidPrice":5.16,"week52High":5.51,"week52Low":2.931,"changeRate5Day":0.003876,"changeRate20Day":0.057143,"changeRate60Day":-0.003846,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.068041,"changeRateYTD":0.068041,"amount":23092034,"eps":0.608206,"ttmEps":0.58431,"lyrPeRate":8.51685,"pbRate":0.828801,"volumeRatio":1.029846,"roa":0.017416,"roe":0.097258,"dividePrice":0.32688,"divideRate":0.063104,"floatMarketCap":10442880000,"shortable":3,"shares":7173999999,"floatShares":2016000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02899","nameCN":"紫金礦業","changeRate":0.007253,"change":0.3,"latestPrice":41.66,"volume":42452848,"market":"HK","high":42.72,"low":40.74,"preClose":41.36,"open":42.24,"turnoverRate":0.007088,"peRate":30.943328,"amplitude":0.047872,"marketValue":1107739399958.3398,"askSize":176000,"bidSize":66000,"askPrice":41.68,"bidPrice":41.66,"week52High":46.98,"week52Low":13.43,"changeRate5Day":-0.069258,"changeRate20Day":0.098629,"changeRate60Day":0.276348,"changeRateWTD":-0.005728,"changeRateMTD":-0.005728,"changeRateQTD":0.168256,"changeRateYTD":0.168256,"amount":1766691817,"eps":1.346332,"ttmEps":1.884144,"lyrPeRate":30.943328,"pbRate":5.804419,"volumeRatio":0.340382,"roa":0.087748,"roe":0.280128,"dividePrice":0.563586,"divideRate":0.013528,"floatMarketCap":249501739999.99997,"shortable":3,"shares":26589999999,"floatShares":5989000000,"impliedVol":0.5067,"impliedVolPercentile":0.8916},{"symbol":"01919","nameCN":"中遠海控","changeRate":0.006541,"change":0.09,"latestPrice":13.85,"volume":9399492,"market":"HK","high":13.95,"low":13.77,"preClose":13.76,"open":13.85,"turnoverRate":0.003264,"peRate":3.989413,"amplitude":0.013081,"marketValue":213788600000,"askSize":58000,"bidSize":1000,"askPrice":13.86,"bidPrice":13.85,"week52High":14.883,"week52Low":8.637,"changeRate5Day":0.001446,"changeRate20Day":0.009475,"changeRate60Day":-0.024648,"changeRateWTD":0.010949,"changeRateMTD":0.010949,"changeRateQTD":0.007273,"changeRateYTD":0.007273,"amount":130381024,"eps":3.471689,"ttmEps":2.749747,"lyrPeRate":3.989413,"pbRate":0.816692,"volumeRatio":0.40359,"roa":0.053738,"roe":0.154696,"dividePrice":1.792203,"divideRate":0.129401,"floatMarketCap":39888000000,"shortable":3,"shares":15436000000,"floatShares":2880000000,"impliedVol":0.2726,"impliedVolPercentile":0.3494},{"symbol":"02068","nameCN":"中鋁國際","changeRate":0.003802,"change":0.01,"latestPrice":2.64,"volume":4071000,"market":"HK","high":2.78,"low":2.62,"preClose":2.63,"open":2.67,"turnoverRate":0.010191,"peRate":124.582204,"amplitude":0.060836,"marketValue":7888320000,"askSize":2000,"bidSize":19000,"askPrice":2.65,"bidPrice":2.64,"week52High":3.5,"week52Low":1.6,"changeRate5Day":-0.12,"changeRate20Day":-0.036496,"changeRate60Day":0.011494,"changeRateWTD":-0.018587,"changeRateMTD":-0.018587,"changeRateQTD":0.043478,"changeRateYTD":0.043478,"amount":10945620,"eps":0.021191,"ttmEps":0.037197,"lyrPeRate":124.582204,"pbRate":0.735933,"volumeRatio":0.234507,"roa":0.010721,"roe":0.021876,"dividePrice":0,"divideRate":0,"floatMarketCap":1054616640,"shortable":0,"shares":2988000000,"floatShares":399476000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02880","nameCN":"遼港股份","changeRate":0,"change":0,"latestPrice":0.89,"volume":250000,"market":"HK","high":0.89,"low":0.88,"preClose":0.89,"open":0.88,"turnoverRate":0.000048,"peRate":18.661803,"amplitude":0.011236,"marketValue":20979080000,"askSize":372000,"bidSize":810000,"askPrice":0.89,"bidPrice":0.88,"week52High":1.12,"week52Low":0.598,"changeRate5Day":-0.011111,"changeRate20Day":0.072289,"changeRate60Day":0,"changeRateWTD":-0.011111,"changeRateMTD":-0.011111,"changeRateQTD":0.1125,"changeRateYTD":0.1125,"amount":220520,"eps":0.047691,"ttmEps":0.067823,"lyrPeRate":18.661803,"pbRate":0.460835,"volumeRatio":0.058132,"roa":0.028602,"roe":0.040249,"dividePrice":0.026939,"divideRate":0.030269,"floatMarketCap":4591510000,"shortable":3,"shares":23572000000,"floatShares":5159000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01816","nameCN":"中廣核電力","changeRate":0,"change":0,"latestPrice":3.18,"volume":29043502,"market":"HK","high":3.23,"low":3.16,"preClose":3.18,"open":3.18,"turnoverRate":0.002602,"peRate":14.859813,"amplitude":0.022013,"marketValue":160586820000,"askSize":2459000,"bidSize":1768000,"askPrice":3.18,"bidPrice":3.17,"week52High":3.3,"week52Low":2.219,"changeRate5Day":-0.00625,"changeRate20Day":0.077966,"changeRate60Day":0.003155,"changeRateWTD":-0.02454,"changeRateMTD":-0.02454,"changeRateQTD":0.085324,"changeRateYTD":0.085324,"amount":92475076,"eps":0.214,"ttmEps":0.202498,"lyrPeRate":14.859813,"pbRate":1.154989,"volumeRatio":0.524258,"roa":0.031263,"roe":0.0857,"dividePrice":0.107081,"divideRate":0.033673,"floatMarketCap":35500327500,"shortable":3,"shares":50499000000,"floatShares":11163625000,"impliedVol":0.2774,"impliedVolPercentile":0.8233},{"symbol":"00925","nameCN":"北京建設","changeRate":0,"change":0,"latestPrice":0.139,"volume":0,"market":"HK","high":0.139,"low":0.139,"preClose":0.139,"open":0.139,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":968691000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.139,"week52Low":0.036,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.086825,"ttmEps":-0.086825,"lyrPeRate":0,"pbRate":1.046091,"volumeRatio":0,"roa":-0.005699,"roe":-0.202389,"dividePrice":0,"divideRate":0,"floatMarketCap":968691000,"shortable":0,"shares":6969000000,"floatShares":6969000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06198","nameCN":"青島港","changeRate":-0.006631,"change":-0.05,"latestPrice":7.49,"volume":2398445,"market":"HK","high":7.58,"low":7.41,"preClose":7.54,"open":7.47,"turnoverRate":0.002182,"peRate":9.246914,"amplitude":0.022546,"marketValue":48617590000,"askSize":9000,"bidSize":2000,"askPrice":7.49,"bidPrice":7.48,"week52High":7.74,"week52Low":5.141,"changeRate5Day":-0.001333,"changeRate20Day":0.06392,"changeRate60Day":0.033103,"changeRateWTD":-0.002663,"changeRateMTD":-0.002663,"changeRateQTD":0.076149,"changeRateYTD":0.076149,"amount":17949392,"eps":0.81,"ttmEps":0.918101,"lyrPeRate":9.246914,"pbRate":0.950822,"volumeRatio":0.673265,"roa":0.05384,"roe":0.124212,"dividePrice":0.391467,"divideRate":0.052265,"floatMarketCap":8231697250,"shortable":3,"shares":6491000000,"floatShares":1099025000,"impliedVol":0,"impliedVolPercentile":0}]}}}