港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

富士康概念

2,037.365

+0.1020.01%

漲家數：1

跌家數：2

平家數：- -

市盈率：- -

高：2,060.625

開：2,045.100

低：1,984.200

收：2,037.262

成交量：766.93萬

成交額：4,511.83萬

市值：569.59億

流通市值：569.59億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

富智康集團 HK 02038	21	+0.96%	+0.200	27.63萬	579.95萬	163.80億
鴻騰精密 HK 06088	5.49	-0.36%	-0.020	720.30萬	3,919.33萬	400.99億
雲智匯科技 HK 01037	0.68	-1.45%	-0.010	19.00萬	12.55萬	4.80億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1508"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1508","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1508\",,,,,undefined,":{"symbol":"BK1508","market":"HK","secType":"PLATE","nameCN":"富士康概念","latestPrice":2037.3645,"timestamp":1771214884435,"preClose":2037.2623,"halted":0,"volume":7669260,"delay":0,"changeRate":0.00005,"floatShares":0,"shares":0,"eps":0,"marketStatus":"農曆年初一休市","change":0.102173,"latestTime":"02-16 12:00:00","open":2045.0999,"high":2060.625,"low":1984.2003,"amount":45118328,"amplitude":0.037513,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1771551000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771205400000,1771214400000]],"pbRate":1.743163,"peRate":41.923809,"turnoverRate":0.000852,"increases":1,"decrements":2,"flats":0,"marketCap":56959039616,"floatMarketCap":56959039616},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1508\",,,,,undefined,":{"symbol":"BK1508","high":2060.625,"amplitude":0.037513,"preClose":2037.2623,"low":1984.2003,"pbRate":"1.743163","latestPrice":2037.3645,"volume":7669260,"delay":0,"open":2045.0999,"prevYearClose":1855.9158,"prevWeekClose":2037.262,"prevMonthClose":1858.694,"prevQuarterClose":1855.916,"fiveDayClose":1990.419,"twentyDayClose":1835.986,"sixtyDayClose":1796.816,"secType":"PLATE","market":"HK","turnoverRate":0.000852,"peRate":41.923809,"marketCap":56959039616,"floatMarketCap":56959039616,"timestamp":1771214884435,"nameCN":"富士康概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1508\",,,,undefined,":{"bkCode":"BK1508","up":1,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1508\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02038","nameCN":"富智康集團","changeRate":0.009615,"change":0.2,"latestPrice":21,"volume":276300,"market":"HK","high":21.14,"low":20.54,"preClose":20.8,"open":20.54,"turnoverRate":0.000354,"peRate":0,"amplitude":0.028846,"marketValue":16380000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.12,"week52Low":0.86,"changeRate5Day":0.05,"changeRate20Day":0.071429,"changeRate60Day":0.172529,"changeRateWTD":0.009615,"changeRateMTD":0.05,"changeRateQTD":0.077476,"changeRateYTD":0.077476,"amount":5799462,"eps":-0.203197,"ttmEps":3.735834,"lyrPeRate":0,"pbRate":1.406782,"volumeRatio":1.015883,"roa":0.004955,"roe":0.011762,"dividePrice":0,"divideRate":0,"floatMarketCap":16380000000,"shortable":3,"shares":780000000,"floatShares":780000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06088","nameCN":"鴻騰精密","changeRate":-0.00363,"change":-0.02,"latestPrice":5.49,"volume":7202960,"market":"HK","high":5.58,"low":5.31,"preClose":5.51,"open":5.55,"turnoverRate":0.000986,"peRate":253.077023,"amplitude":0.049002,"marketValue":40098960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.89,"week52Low":1.58,"changeRate5Day":0.012915,"changeRate20Day":0.12963,"changeRate60Day":0.118126,"changeRateWTD":-0.00363,"changeRateMTD":0.118126,"changeRateQTD":0.109091,"changeRateYTD":0.109091,"amount":39193346,"eps":0.021693,"ttmEps":0.16875,"lyrPeRate":253.077023,"pbRate":2.015736,"volumeRatio":0.180924,"roa":0.020762,"roe":0.061495,"dividePrice":0,"divideRate":0,"floatMarketCap":40098960000,"shortable":3,"shares":7304000000,"floatShares":7304000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01037","nameCN":"雲智匯科技","changeRate":-0.014493,"change":-0.01,"latestPrice":0.68,"volume":190000,"market":"HK","high":0.68,"low":0.65,"preClose":0.69,"open":0.66,"turnoverRate":0.000269,"peRate":0,"amplitude":0.043478,"marketValue":480080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.42,"week52Low":0.207,"changeRate5Day":0.046154,"changeRate20Day":-0.116883,"changeRate60Day":0.192982,"changeRateWTD":-0.014493,"changeRateMTD":-0.042254,"changeRateQTD":-0.093333,"changeRateYTD":-0.093333,"amount":125520,"eps":-0.017736,"ttmEps":0.002,"lyrPeRate":0,"pbRate":0.997059,"volumeRatio":0.677691,"roa":0.011087,"roe":0.003265,"dividePrice":0,"divideRate":0,"floatMarketCap":480080000,"shortable":0,"shares":706000000,"floatShares":706000000,"impliedVol":0,"impliedVolPercentile":0}]}}}