港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

富士康概念

1,775.606

-39.069-2.15%

漲家數：- -

跌家數：3

平家數：- -

市盈率：- -

高：1,829.283

開：1,816.351

低：1,761.620

收：1,814.675

成交量：406.87萬

成交額：2,035.87萬

市值：496.59億

流通市值：496.59億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

富智康集團 HK 02038	16.82	-1.87%	-0.320	7.87萬	132.80萬	131.36億
雲智匯科技 HK 01037	0.665	-2.21%	-0.015	17.80萬	11.87萬	4.69億
FIT HON TENG HK 06088	4.935	-2.28%	-0.115	381.20萬	1,891.21萬	360.45億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/BK1508"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1508","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1508\",,,,,undefined,":{"symbol":"BK1508","market":"HK","secType":"PLATE","nameCN":"富士康概念","latestPrice":1775.606,"timestamp":1787537822701,"preClose":1814.6752,"halted":0,"volume":4068700,"delay":0,"changeRate":-0.02153,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-39.069214,"latestTime":"08-24 10:17:46","open":1816.3507,"high":1829.2826,"low":1761.6196,"amount":20358696,"amplitude":0.037287,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"午間休市","tradingStatus":4,"beginTime":1787544000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787535000000,1787544000000],[1787547600000,1787558400000]],"pbRate":1.465927,"peRate":29.341792,"turnoverRate":0.000463,"increases":0,"decrements":3,"flats":0,"marketCap":49658958176,"floatMarketCap":49658958176},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1508\",,,,,undefined,":{"symbol":"BK1508","high":1829.2826,"amplitude":0.037287,"preClose":1814.6752,"low":1761.6196,"pbRate":"1.465927","latestPrice":1775.606,"volume":4068700,"delay":0,"open":1816.3507,"prevYearClose":1855.9158,"prevWeekClose":1814.675,"prevMonthClose":1781.909,"prevQuarterClose":2391.433,"fiveDayClose":1963.37,"twentyDayClose":1955.506,"sixtyDayClose":3211.213,"secType":"PLATE","market":"HK","turnoverRate":0.000463,"peRate":29.341792,"marketCap":49658958176,"floatMarketCap":49658958176,"timestamp":1787537822701,"nameCN":"富士康概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1508\",,,,undefined,":{"bkCode":"BK1508","up":0,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1508\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02038","nameCN":"富智康集團","changeRate":-0.01867,"change":-0.32,"latestPrice":16.82,"volume":78700,"market":"HK","high":17.26,"low":16.72,"preClose":17.14,"open":17.26,"turnoverRate":0.000101,"peRate":32.032033,"amplitude":0.031505,"marketValue":13136420000,"askSize":2000,"bidSize":10000,"askPrice":16.92,"bidPrice":16.83,"week52High":31.103,"week52Low":14.296,"changeRate5Day":-0.083379,"changeRate20Day":-0.076332,"changeRate60Day":-0.397996,"changeRateWTD":-0.01867,"changeRateMTD":-0.128497,"changeRateQTD":-0.102933,"changeRateYTD":-0.127095,"amount":1327974,"eps":0.525099,"ttmEps":0.550736,"lyrPeRate":32.032033,"pbRate":1.097753,"volumeRatio":0.669334,"roa":0.009263,"roe":0.039729,"dividePrice":0.271958,"divideRate":0.016169,"floatMarketCap":13136420000,"shortable":3,"shares":781000000,"floatShares":781000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01037","nameCN":"雲智匯科技","changeRate":-0.022059,"change":-0.015,"latestPrice":0.665,"volume":178000,"market":"HK","high":0.68,"low":0.66,"preClose":0.68,"open":0.68,"turnoverRate":0.000252,"peRate":0,"amplitude":0.029412,"marketValue":469490000,"askSize":112000,"bidSize":76000,"askPrice":0.675,"bidPrice":0.66,"week52High":1.42,"week52Low":0.222,"changeRate5Day":-0.022059,"changeRate20Day":0.583333,"changeRate60Day":0.1875,"changeRateWTD":-0.022059,"changeRateMTD":0.090164,"changeRateQTD":0.511364,"changeRateYTD":-0.113333,"amount":118660,"eps":-0.0207,"ttmEps":-0.023051,"lyrPeRate":0,"pbRate":0.994969,"volumeRatio":0.38795,"roa":0.019742,"roe":-0.035074,"dividePrice":0,"divideRate":0,"floatMarketCap":469490000,"shortable":0,"shares":706000000,"floatShares":706000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06088","nameCN":"FIT HON TENG","changeRate":-0.022772,"change":-0.115,"latestPrice":4.935,"volume":3812000,"market":"HK","high":5.1,"low":4.89,"preClose":5.05,"open":5.05,"turnoverRate":0.000522,"peRate":28.625334,"amplitude":0.041584,"marketValue":36045240000,"askSize":21000,"bidSize":10000,"askPrice":4.945,"bidPrice":4.935,"week52High":10.89,"week52Low":3.82,"changeRate5Day":-0.101093,"changeRate20Day":-0.102727,"changeRate60Day":-0.464751,"changeRateWTD":-0.022772,"changeRateMTD":0.05,"changeRateQTD":-0.305907,"changeRateYTD":-0.00303,"amount":18912062,"eps":0.1724,"ttmEps":0.179359,"lyrPeRate":28.625334,"pbRate":1.676432,"volumeRatio":1.031557,"roa":0.027845,"roe":0.061979,"dividePrice":0,"divideRate":0,"floatMarketCap":36045240000,"shortable":3,"shares":7304000000,"floatShares":7304000000,"impliedVol":0,"impliedVolPercentile":0}]}}}