港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

富士康概念

1,951.977

+6.9520.36%

漲家數：2

跌家數：1

平家數：- -

市盈率：- -

高：2,000.509

開：1,960.694

低：1,936.156

收：1,945.025

成交量：2,670.67萬

成交額：1.49億

市值：545.82億

流通市值：545.82億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

富智康集團 HK 02038	18.83	+0.43%	+0.080	46.63萬	881.37萬	147.06億
鴻騰精密 HK 06088	5.4	+0.37%	+0.020	2,583.30萬	1.40億	394.42億
雲智匯科技 HK 01037	0.63	-3.08%	-0.020	40.74萬	25.58萬	4.45億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1508"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1508","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1508\",,,,,undefined,":{"symbol":"BK1508","market":"HK","secType":"PLATE","nameCN":"富士康概念","latestPrice":1951.9769,"timestamp":1766131684309,"preClose":1945.0247,"halted":0,"volume":26706650,"delay":0,"changeRate":0.003574,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":6.952271,"latestTime":"12-19 16:00:00","open":1960.694,"high":2000.5087,"low":1936.1555,"amount":149011458,"amplitude":0.033086,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1766367000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1766107800000,1766116800000],[1766120400000,1766131200000]],"pbRate":1.677823,"peRate":40.341857,"turnoverRate":0.002807,"increases":2,"decrements":1,"flats":0,"marketCap":54582050272,"floatMarketCap":54582050272},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1508\",,,,,undefined,":{"symbol":"BK1508","high":2000.5087,"amplitude":0.033086,"preClose":1945.0247,"low":1936.1555,"pbRate":"1.677823","latestPrice":1951.9769,"volume":26706650,"delay":0,"open":1960.694,"prevYearClose":1239.0713,"prevWeekClose":2037.66,"prevMonthClose":1875.303,"prevQuarterClose":2179.657,"fiveDayClose":2037.66,"twentyDayClose":1727.743,"sixtyDayClose":2307.005,"secType":"PLATE","market":"HK","turnoverRate":0.002807,"peRate":40.341857,"marketCap":54582050272,"floatMarketCap":54582050272,"timestamp":1766131684309,"nameCN":"富士康概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1508\",,,,undefined,":{"bkCode":"BK1508","up":2,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1508\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02038","nameCN":"富智康集團","changeRate":0.004267,"change":0.08,"latestPrice":18.83,"volume":466300,"market":"HK","high":19.06,"low":18.83,"preClose":18.75,"open":18.99,"turnoverRate":0.000597,"peRate":0,"amplitude":0.012267,"marketValue":14706230000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.26,"week52Low":0.86,"changeRate5Day":-0.0585,"changeRate20Day":0.082184,"changeRate60Day":0.097959,"changeRateWTD":-0.0585,"changeRateMTD":-0.008947,"changeRateQTD":0.073546,"changeRateYTD":1.046739,"amount":8813655,"eps":-0.200616,"ttmEps":0.17128,"lyrPeRate":0,"pbRate":1.26855,"volumeRatio":0.759872,"roa":0.004955,"roe":0.011762,"dividePrice":0,"divideRate":0,"floatMarketCap":14706229999.999998,"shortable":3,"shares":781000000,"floatShares":781000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06088","nameCN":"鴻騰精密","changeRate":0.003717,"change":0.02,"latestPrice":5.4,"volume":25833000,"market":"HK","high":5.57,"low":5.33,"preClose":5.38,"open":5.44,"turnoverRate":0.003537,"peRate":31.989517,"amplitude":0.04461,"marketValue":39441600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.89,"week52Low":1.58,"changeRate5Day":-0.035714,"changeRate20Day":0.148936,"changeRate60Day":-0.215116,"changeRateWTD":-0.035714,"changeRateMTD":0.060904,"changeRateQTD":-0.153605,"changeRateYTD":0.479452,"amount":139942013,"eps":0.168805,"ttmEps":0.16728,"lyrPeRate":31.989517,"pbRate":1.991354,"volumeRatio":0.679862,"roa":0.020762,"roe":0.061495,"dividePrice":0,"divideRate":0,"floatMarketCap":39441600000,"shortable":3,"shares":7304000000,"floatShares":7304000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01037","nameCN":"雲智匯科技","changeRate":-0.030769,"change":-0.02,"latestPrice":0.63,"volume":407350,"market":"HK","high":0.65,"low":0.62,"preClose":0.65,"open":0.65,"turnoverRate":0.000577,"peRate":0,"amplitude":0.046154,"marketValue":444780000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.42,"week52Low":0.207,"changeRate5Day":-0.045455,"changeRate20Day":0.105263,"changeRate60Day":-0.5,"changeRateWTD":-0.045455,"changeRateMTD":0.032787,"changeRateQTD":-0.336842,"changeRateYTD":1.470588,"amount":255790,"eps":-0.019639,"ttmEps":0.002178,"lyrPeRate":0,"pbRate":0.946657,"volumeRatio":1.192477,"roa":0.011087,"roe":0.003265,"dividePrice":0,"divideRate":0,"floatMarketCap":444780000,"shortable":0,"shares":706000000,"floatShares":706000000,"impliedVol":0,"impliedVolPercentile":0}]}}}