港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

富士康概念

2,036.248

-1.116-0.05%

漲家數：- -

跌家數：1

平家數：2

市盈率：- -

高：2,063.490

開：2,037.365

低：2,016.464

收：2,037.365

成交量：375.20萬

成交額：2,079.72萬

市值：569.28億

流通市值：569.28億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

鴻騰精密 HK 06088	5.49	0.00%	0.000	361.70萬	1,995.63萬	400.99億
雲智匯科技 HK 01037	0.68	0.00%	0.000	9.80萬	6.63萬	4.80億
富智康集團 HK 02038	20.96	-0.19%	-0.040	3.70萬	77.46萬	163.49億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1508"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1508","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1508\",,,,,undefined,":{"symbol":"BK1508","market":"HK","secType":"PLATE","nameCN":"富士康概念","latestPrice":2036.2484,"timestamp":1771554355903,"preClose":2037.3645,"halted":0,"volume":3752000,"delay":0,"changeRate":-0.000548,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-1.116089,"latestTime":"02-20 10:26:34","open":2037.3645,"high":2063.4902,"low":2016.464,"amount":20797239,"amplitude":0.023082,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"午間休市","tradingStatus":4,"beginTime":1771560000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771551000000,1771560000000],[1771563600000,1771574400000]],"pbRate":1.743163,"peRate":41.923809,"turnoverRate":0.000427,"increases":0,"decrements":1,"flats":2,"marketCap":56927838336,"floatMarketCap":56927838336},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1508\",,,,,undefined,":{"symbol":"BK1508","high":2063.4902,"amplitude":0.023082,"preClose":2037.3645,"low":2016.464,"pbRate":"1.743163","latestPrice":2036.2484,"volume":3752000,"delay":0,"open":2037.3645,"prevYearClose":1855.9158,"prevWeekClose":2037.262,"prevMonthClose":1858.694,"prevQuarterClose":1855.916,"fiveDayClose":2040.941,"twentyDayClose":1791.266,"sixtyDayClose":1861.825,"secType":"PLATE","market":"HK","turnoverRate":0.000427,"peRate":41.923809,"marketCap":56927838336,"floatMarketCap":56927838336,"timestamp":1771554355903,"nameCN":"富士康概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1508\",,,,undefined,":{"bkCode":"BK1508","up":0,"down":1,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1508\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06088","nameCN":"鴻騰精密","changeRate":0,"change":0,"latestPrice":5.49,"volume":3617000,"market":"HK","high":5.6,"low":5.41,"preClose":5.49,"open":5.49,"turnoverRate":0.000495,"peRate":253.077023,"amplitude":0.034608,"marketValue":40098960000,"askSize":20000,"bidSize":13000,"askPrice":5.5,"bidPrice":5.49,"week52High":7.89,"week52Low":1.58,"changeRate5Day":-0.009025,"changeRate20Day":0.163136,"changeRate60Day":0.074364,"changeRateWTD":-0.00363,"changeRateMTD":0.118126,"changeRateQTD":0.109091,"changeRateYTD":0.109091,"amount":19956299,"eps":0.021693,"ttmEps":0.16875,"lyrPeRate":253.077023,"pbRate":2.016099,"volumeRatio":0.278809,"roa":0.020762,"roe":0.061495,"dividePrice":0,"divideRate":0,"floatMarketCap":40098960000,"shortable":3,"shares":7304000000,"floatShares":7304000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01037","nameCN":"雲智匯科技","changeRate":0,"change":0,"latestPrice":0.68,"volume":98000,"market":"HK","high":0.69,"low":0.67,"preClose":0.68,"open":0.67,"turnoverRate":0.000139,"peRate":0,"amplitude":0.029412,"marketValue":480080000,"askSize":196000,"bidSize":68000,"askPrice":0.69,"bidPrice":0.67,"week52High":1.42,"week52Low":0.207,"changeRate5Day":0,"changeRate20Day":-0.139241,"changeRate60Day":0.152542,"changeRateWTD":-0.014493,"changeRateMTD":-0.042254,"changeRateQTD":-0.093333,"changeRateYTD":-0.093333,"amount":66320,"eps":-0.017736,"ttmEps":0.002,"lyrPeRate":0,"pbRate":0.999082,"volumeRatio":0.960977,"roa":0.011087,"roe":0.003265,"dividePrice":0,"divideRate":0,"floatMarketCap":480080000,"shortable":0,"shares":706000000,"floatShares":706000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02038","nameCN":"富智康集團","changeRate":-0.001905,"change":-0.04,"latestPrice":20.96,"volume":37000,"market":"HK","high":21.14,"low":20.78,"preClose":21,"open":21,"turnoverRate":0.000047,"peRate":0,"amplitude":0.017143,"marketValue":16348800000,"askSize":10000,"bidSize":4000,"askPrice":21.1,"bidPrice":20.96,"week52High":22.12,"week52Low":0.86,"changeRate5Day":0.014521,"changeRate20Day":0.086573,"changeRate60Day":0.142234,"changeRateWTD":0.007692,"changeRateMTD":0.048,"changeRateQTD":0.075423,"changeRateYTD":0.075423,"amount":774620,"eps":-0.20316,"ttmEps":3.735163,"lyrPeRate":0,"pbRate":1.404355,"volumeRatio":0.424092,"roa":0.004955,"roe":0.011762,"dividePrice":0,"divideRate":0,"floatMarketCap":16348800000,"shortable":3,"shares":780000000,"floatShares":780000000,"impliedVol":0,"impliedVolPercentile":0}]}}}