港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

富士康概念

892.996

+11.5501.31%

漲家數：1

跌家數：2

平家數：- -

市盈率：- -

高：906.199

開：878.839

低：866.891

收：881.446

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

鴻騰精密 HK 06088	2.38	+2.59%	+0.060	2,563.30萬	6,099.05萬	173.62億
富智康集團(新) HK 02038	9.5	-1.25%	-0.120	43.99萬	415.10萬	74.58億
雲智匯科技 HK 01037	0.236	-10.94%	-0.029	7.40萬	1.75萬	1.66億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1508"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1508","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1508\",,,,,undefined,":{"symbol":"BK1508","market":"HK","secType":"PLATE","nameCN":"富士康概念","latestPrice":892.9963,"timestamp":1750052506369,"preClose":881.44635,"halted":0,"volume":26146900,"delay":0,"changeRate":0.013103,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":11.549927,"latestTime":"06-16 13:41:48","open":878.83905,"high":906.19885,"low":866.8908,"amount":65158935,"amplitude":0.044595,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1750061400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1750037400000,1750046400000],[1750050000000,1750060800000]],"pbRate":0.77192,"peRate":23.411367,"turnoverRate":0.002977,"increases":1,"decrements":2,"flats":0,"marketCap":24985164640,"floatMarketCap":24985164640},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1508\",,,,,undefined,":{"symbol":"BK1508","high":906.19885,"amplitude":0.044595,"preClose":881.44635,"low":866.8908,"pbRate":"0.77192","latestPrice":892.9963,"volume":26146900,"delay":0,"open":878.83905,"prevYearClose":1239.0713,"prevWeekClose":881.446,"prevMonthClose":797.053,"prevQuarterClose":897.703,"fiveDayClose":889.777,"twentyDayClose":807.723,"sixtyDayClose":1044.272,"secType":"PLATE","market":"HK","turnoverRate":0.002977,"peRate":23.411367,"marketCap":24985164640,"floatMarketCap":24985164640,"timestamp":1750052506369,"nameCN":"富士康概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1508\",,,,undefined,":{"bkCode":"BK1508","up":1,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1508\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06088","nameCN":"鴻騰精密","changeRate":0.025862,"change":0.06,"latestPrice":2.38,"volume":25633000,"market":"HK","high":2.43,"low":2.29,"preClose":2.32,"open":2.31,"turnoverRate":0.003514,"peRate":13.976753,"amplitude":0.060345,"marketValue":17362100000,"askSize":197000,"bidSize":218000,"askPrice":2.38,"bidPrice":2.37,"week52High":4.13,"week52Low":1.58,"changeRate5Day":-0.004184,"changeRate20Day":0.138756,"changeRate60Day":-0.176471,"changeRateWTD":0.025862,"changeRateMTD":0.160976,"changeRateQTD":0,"changeRateYTD":-0.347945,"amount":60990467,"eps":0.170283,"ttmEps":0.170283,"lyrPeRate":13.976753,"pbRate":0.894308,"volumeRatio":0.576165,"roa":0.023906,"roe":0.062735,"dividePrice":0.07016,"divideRate":0.029479,"floatMarketCap":17362100000,"shortable":3,"shares":7295000000,"floatShares":7295000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02038","nameCN":"富智康集團(新)","changeRate":-0.012474,"change":-0.12,"latestPrice":9.5,"volume":439900,"market":"HK","high":9.55,"low":9.38,"preClose":9.62,"open":9.39,"turnoverRate":0.00056,"peRate":0,"amplitude":0.017672,"marketValue":7457500000,"askSize":3000,"bidSize":4000,"askPrice":9.5,"bidPrice":9.48,"week52High":10.4,"week52Low":0.86,"changeRate5Day":0.021505,"changeRate20Day":0.104651,"changeRate60Day":0.010638,"changeRateWTD":-0.012474,"changeRateMTD":10.046512,"changeRateQTD":0.055556,"changeRateYTD":0.032609,"amount":4151004,"eps":-0.202372,"ttmEps":-0.204083,"lyrPeRate":0,"pbRate":0.650351,"volumeRatio":0.40548,"roa":-0.00268,"roe":-0.013349,"dividePrice":0,"divideRate":0,"floatMarketCap":7457500000,"shortable":3,"shares":785000000,"floatShares":785000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01037","nameCN":"雲智匯科技","changeRate":-0.109434,"change":-0.029,"latestPrice":0.236,"volume":74000,"market":"HK","high":0.236,"low":0.236,"preClose":0.265,"open":0.236,"turnoverRate":0.000105,"peRate":0,"amplitude":0,"marketValue":165564253.728,"askSize":100000,"bidSize":10000,"askPrice":0.243,"bidPrice":0.23,"week52High":0.35,"week52Low":0.19,"changeRate5Day":0.035088,"changeRate20Day":-0.056,"changeRate60Day":-0.213333,"changeRateWTD":-0.109434,"changeRateMTD":-0.048387,"changeRateQTD":-0.23871,"changeRateYTD":-0.07451,"amount":17464,"eps":-0.019378,"ttmEps":-0.019378,"lyrPeRate":0,"pbRate":0.356619,"volumeRatio":0.500541,"roa":0.005425,"roe":-0.028891,"dividePrice":0,"divideRate":0,"floatMarketCap":165564253.728,"shortable":0,"shares":701543448,"floatShares":701543448,"impliedVol":0,"impliedVolPercentile":0}]}}}