港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

富士康概念

2,688.978

+9.8170.37%

漲家數：2

跌家數：1

平家數：- -

市盈率：- -

高：2,888.292

開：2,715.737

低：2,678.528

收：2,679.161

成交量：7,092.80萬

成交額：5.95億

市值：751.76億

流通市值：751.76億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

鴻騰精密 HK 06088	7.9	+0.38%	+0.030	7,015.12萬	5.79億	577.02億
富智康集團 HK 02038	21.96	+0.37%	+0.080	70.48萬	1,571.29萬	171.29億
雲智匯科技 HK 01037	0.49	-2.00%	-0.010	6.00萬	3.00萬	3.46億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1508"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK1508","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1508\",,,,,undefined,":{"symbol":"BK1508","market":"HK","secType":"PLATE","nameCN":"富士康概念","latestPrice":2688.978,"timestamp":1776402129731,"preClose":2679.161,"halted":0,"volume":70927977,"delay":0,"changeRate":0.003664,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":9.817139,"latestTime":"04-17 13:02:11","open":2715.7368,"high":2888.292,"low":2678.5278,"amount":595018854,"amplitude":0.078295,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1776413400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1776389400000,1776398400000],[1776402000000,1776412800000]],"pbRate":2.201514,"peRate":45.303374,"turnoverRate":0.008069,"increases":2,"decrements":1,"flats":0,"marketCap":75176340512,"floatMarketCap":75176340512},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1508\",,,,,undefined,":{"symbol":"BK1508","high":2888.292,"amplitude":0.078295,"preClose":2679.161,"low":2678.5278,"pbRate":"2.201514","latestPrice":2688.978,"volume":70927977,"delay":0,"open":2715.7368,"prevYearClose":1855.9158,"prevWeekClose":2659.753,"prevMonthClose":2348.512,"prevQuarterClose":2348.512,"fiveDayClose":2659.753,"twentyDayClose":2167.502,"sixtyDayClose":1854.609,"secType":"PLATE","market":"HK","turnoverRate":0.008069,"peRate":45.303374,"marketCap":75176340512,"floatMarketCap":75176340512,"timestamp":1776402129731,"nameCN":"富士康概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1508\",,,,undefined,":{"bkCode":"BK1508","up":2,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1508\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06088","nameCN":"鴻騰精密","changeRate":0.003812,"change":0.03,"latestPrice":7.9,"volume":70151177,"market":"HK","high":8.6,"low":7.86,"preClose":7.87,"open":8.02,"turnoverRate":0.009604,"peRate":359.139896,"amplitude":0.094028,"marketValue":57701600000,"askSize":64000,"bidSize":124000,"askPrice":7.92,"bidPrice":7.9,"week52High":8.6,"week52Low":1.85,"changeRate5Day":0.015424,"changeRate20Day":0.301483,"changeRate60Day":0.586345,"changeRateWTD":0.015424,"changeRateMTD":0.156662,"changeRateQTD":0.156662,"changeRateYTD":0.59596,"amount":579096804,"eps":0.021997,"ttmEps":0.171212,"lyrPeRate":359.139896,"pbRate":2.754607,"volumeRatio":1.73921,"roa":0.031459,"roe":0.060622,"dividePrice":0,"divideRate":0,"floatMarketCap":57701600000,"shortable":3,"shares":7304000000,"floatShares":7304000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02038","nameCN":"富智康集團","changeRate":0.003656,"change":0.08,"latestPrice":21.96,"volume":704800,"market":"HK","high":22.68,"low":21.8,"preClose":21.88,"open":21.86,"turnoverRate":0.000904,"peRate":327.76607,"amplitude":0.040219,"marketValue":17128800000,"askSize":3000,"bidSize":3000,"askPrice":21.98,"bidPrice":21.88,"week52High":22.86,"week52Low":0.86,"changeRate5Day":-0.001818,"changeRate20Day":0.078585,"changeRate60Day":0.144943,"changeRateWTD":-0.001818,"changeRateMTD":0.109651,"changeRateQTD":0.109651,"changeRateYTD":0.126732,"amount":15712890,"eps":0.066999,"ttmEps":0.521483,"lyrPeRate":327.76607,"pbRate":1.441742,"volumeRatio":1.136998,"roa":0.009074,"roe":0.036263,"dividePrice":0,"divideRate":0,"floatMarketCap":17128800000,"shortable":3,"shares":780000000,"floatShares":780000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01037","nameCN":"雲智匯科技","changeRate":-0.02,"change":-0.01,"latestPrice":0.49,"volume":60000,"market":"HK","high":0.5,"low":0.5,"preClose":0.5,"open":0.5,"turnoverRate":0.000085,"peRate":0,"amplitude":0,"marketValue":345940000,"askSize":220000,"bidSize":14000,"askPrice":0.49,"bidPrice":0.48,"week52High":1.42,"week52Low":0.207,"changeRate5Day":-0.075472,"changeRate20Day":-0.092593,"changeRate60Day":-0.328767,"changeRateWTD":-0.075472,"changeRateMTD":0.031579,"changeRateQTD":0.031579,"changeRateYTD":-0.346667,"amount":30000,"eps":-0.023744,"ttmEps":-0.023744,"lyrPeRate":0,"pbRate":0.74501,"volumeRatio":0.282032,"roa":0.019734,"roe":-0.035074,"dividePrice":0,"divideRate":0,"floatMarketCap":345940000,"shortable":0,"shares":706000000,"floatShares":706000000,"impliedVol":0,"impliedVolPercentile":0}]}}}