港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

富士康概念

1,140.868

-139.396-10.89%

漲家數：- -

跌家數：3

平家數：- -

市盈率：- -

高：1,198.049

開：1,194.134

低：1,119.331

收：1,280.264

成交量：7,752.96萬

成交額：2.34億

市值：318.83億

流通市值：318.83億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

雲智匯科技 HK 01037	0.61	-0.81%	-0.005	124.60萬	76.01萬	4.31億
富智康集團 HK 02038	13.08	-3.68%	-0.500	91.04萬	1,177.29萬	102.42億
FIT HON TENG HK 06088	2.91	-14.16%	-0.480	7,537.32萬	2.22億	212.55億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/BK1508"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1508","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1508\",,,,,undefined,":{"symbol":"BK1508","market":"HK","secType":"PLATE","nameCN":"富士康概念","latestPrice":1140.8684,"timestamp":1793952530468,"preClose":1280.2639,"halted":0,"volume":77529632,"delay":0,"changeRate":-0.10888,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":-139.395508,"latestTime":"11-06 16:00:00","open":1194.1342,"high":1198.0492,"low":1119.3306,"amount":234184145,"amplitude":0.061486,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1794187800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1793928600000,1793937600000],[1793941200000,1793952000000]],"pbRate":1.120788,"peRate":22.264978,"turnoverRate":0.008678,"increases":0,"decrements":3,"flats":0,"marketCap":31882589600,"floatMarketCap":31882589600},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1508\",,,,,undefined,":{"symbol":"BK1508","high":1198.0492,"amplitude":0.061486,"preClose":1280.2639,"low":1119.3306,"pbRate":"1.120788","latestPrice":1140.8684,"volume":77529632,"delay":0,"open":1194.1342,"prevYearClose":1855.9158,"prevWeekClose":1140.868,"prevMonthClose":1247.72,"prevQuarterClose":1708.88,"fiveDayClose":1247.72,"twentyDayClose":1622.145,"sixtyDayClose":1891.952,"secType":"PLATE","market":"HK","turnoverRate":0.008678,"peRate":22.264978,"marketCap":31882589600,"floatMarketCap":31882589600,"timestamp":1793952530468,"nameCN":"富士康概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1508\",,,,undefined,":{"bkCode":"BK1508","up":0,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1508\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01037","nameCN":"雲智匯科技","changeRate":-0.00813,"change":-0.005,"latestPrice":0.61,"volume":1246000,"market":"HK","high":0.61,"low":0.61,"preClose":0.615,"open":0.61,"turnoverRate":0.001765,"peRate":0,"amplitude":0,"marketValue":430660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.91,"week52Low":0.38,"changeRate5Day":-0.00813,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.00813,"changeRateQTD":-0.031746,"changeRateYTD":-0.186667,"amount":760060,"eps":-0.0207,"ttmEps":-0.005,"lyrPeRate":0,"pbRate":0.900977,"volumeRatio":2.22659,"roa":0.017868,"roe":-0.007997,"dividePrice":0,"divideRate":0,"floatMarketCap":430660000,"shortable":0,"shares":706000000,"floatShares":706000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02038","nameCN":"富智康集團","changeRate":-0.036819,"change":-0.5,"latestPrice":13.08,"volume":910400,"market":"HK","high":13.27,"low":12.43,"preClose":13.58,"open":13,"turnoverRate":0.001163,"peRate":24.901762,"amplitude":0.061856,"marketValue":10241640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.103,"week52Low":11.28,"changeRate5Day":0.022674,"changeRate20Day":-0.059669,"changeRate60Day":-0.288357,"changeRateWTD":0,"changeRateMTD":0.022674,"changeRateQTD":-0.090403,"changeRateYTD":-0.321189,"amount":11772944,"eps":0.525264,"ttmEps":0.550908,"lyrPeRate":24.901762,"pbRate":0.855581,"volumeRatio":1.046947,"roa":0.009263,"roe":0.039729,"dividePrice":0.272044,"divideRate":0.020798,"floatMarketCap":10241640000,"shortable":3,"shares":783000000,"floatShares":783000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06088","nameCN":"FIT HON TENG","changeRate":-0.141593,"change":-0.48,"latestPrice":2.91,"volume":75373232,"market":"HK","high":3.1,"low":2.855,"preClose":3.39,"open":3.06,"turnoverRate":0.010319,"peRate":132.290772,"amplitude":0.072271,"marketValue":21254640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.89,"week52Low":2.855,"changeRate5Day":-0.131343,"changeRate20Day":-0.376206,"changeRate60Day":-0.442529,"changeRateWTD":0,"changeRateMTD":-0.131343,"changeRateQTD":-0.411527,"changeRateYTD":-0.412121,"amount":221651141,"eps":0.021997,"ttmEps":0.179466,"lyrPeRate":132.290772,"pbRate":0.988224,"volumeRatio":2.655099,"roa":0.027788,"roe":0.061979,"dividePrice":0,"divideRate":0,"floatMarketCap":21254640000,"shortable":3,"shares":7304000000,"floatShares":7304000000,"impliedVol":0,"impliedVolPercentile":0}]}}}