富士康概念

2,066.661

+29.2961.44%

漲家數：2

跌家數：- -

平家數：1

市盈率：- -

高：2,084.493

開：2,037.365

低：2,016.464

收：2,037.365

成交量：712.90萬

成交額：4,053.40萬

市值：577.78億

流通市值：577.78億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

鴻騰精密 HK 06088	5.6	+2.00%	+0.110	684.00萬	3,795.60萬	409.02億
富智康集團 HK 02038	21.02	+0.10%	+0.020	11.70萬	246.16萬	163.96億
雲智匯科技 HK 01037	0.68	0.00%	0.000	17.20萬	11.63萬	4.80億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1508"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK1508","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1508\",,,,,undefined,":{"symbol":"BK1508","market":"HK","secType":"PLATE","nameCN":"富士康概念","latestPrice":2066.6606,"timestamp":1771564445754,"preClose":2037.3645,"halted":0,"volume":7129020,"delay":0,"changeRate":0.014379,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":29.296143,"latestTime":"02-20 13:15:59","open":2037.3645,"high":2084.493,"low":2016.464,"amount":40533957,"amplitude":0.033391,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1771575000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771551000000,1771560000000],[1771563600000,1771574400000]],"pbRate":1.743163,"peRate":41.923809,"turnoverRate":0.000811,"increases":2,"decrements":0,"flats":1,"marketCap":57778077824,"floatMarketCap":57778077824},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1508\",,,,,undefined,":{"symbol":"BK1508","high":2084.493,"amplitude":0.033391,"preClose":2037.3645,"low":2016.464,"pbRate":"1.743163","latestPrice":2066.6606,"volume":7129020,"delay":0,"open":2037.3645,"prevYearClose":1855.9158,"prevWeekClose":2037.262,"prevMonthClose":1858.694,"prevQuarterClose":1855.916,"fiveDayClose":2040.941,"twentyDayClose":1791.266,"sixtyDayClose":1861.825,"secType":"PLATE","market":"HK","turnoverRate":0.000811,"peRate":41.923809,"marketCap":57778077824,"floatMarketCap":57778077824,"timestamp":1771564445754,"nameCN":"富士康概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1508\",,,,undefined,":{"bkCode":"BK1508","up":2,"down":0,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1508\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06088","nameCN":"鴻騰精密","changeRate":0.020036,"change":0.11,"latestPrice":5.6,"volume":6840000,"market":"HK","high":5.65,"low":5.41,"preClose":5.49,"open":5.49,"turnoverRate":0.000936,"peRate":258.147783,"amplitude":0.043716,"marketValue":40902400000,"askSize":281000,"bidSize":45000,"askPrice":5.62,"bidPrice":5.59,"week52High":7.89,"week52Low":1.58,"changeRate5Day":0.01083,"changeRate20Day":0.186441,"changeRate60Day":0.09589,"changeRateWTD":0.016334,"changeRateMTD":0.14053,"changeRateQTD":0.131313,"changeRateYTD":0.131313,"amount":37956025,"eps":0.021693,"ttmEps":0.16875,"lyrPeRate":258.147783,"pbRate":2.056446,"volumeRatio":0.132978,"roa":0.020762,"roe":0.061495,"dividePrice":0,"divideRate":0,"floatMarketCap":40902400000,"shortable":3,"shares":7304000000,"floatShares":7304000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02038","nameCN":"富智康集團","changeRate":0.000952,"change":0.02,"latestPrice":21.02,"volume":117020,"market":"HK","high":21.2,"low":20.78,"preClose":21,"open":21,"turnoverRate":0.00015,"peRate":0,"amplitude":0.02,"marketValue":16395600000,"askSize":6000,"bidSize":4000,"askPrice":21.16,"bidPrice":21.02,"week52High":22.12,"week52Low":0.86,"changeRate5Day":0.017425,"changeRate20Day":0.089684,"changeRate60Day":0.145504,"changeRateWTD":0.010577,"changeRateMTD":0.051,"changeRateQTD":0.078502,"changeRateYTD":0.078502,"amount":2461632,"eps":-0.203165,"ttmEps":3.73525,"lyrPeRate":0,"pbRate":1.408342,"volumeRatio":0.338287,"roa":0.004955,"roe":0.011762,"dividePrice":0,"divideRate":0,"floatMarketCap":16395600000,"shortable":3,"shares":780000000,"floatShares":780000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01037","nameCN":"雲智匯科技","changeRate":0,"change":0,"latestPrice":0.68,"volume":172000,"market":"HK","high":0.69,"low":0.67,"preClose":0.68,"open":0.67,"turnoverRate":0.000244,"peRate":0,"amplitude":0.029412,"marketValue":480080000,"askSize":238000,"bidSize":14000,"askPrice":0.69,"bidPrice":0.68,"week52High":1.42,"week52Low":0.207,"changeRate5Day":0,"changeRate20Day":-0.139241,"changeRate60Day":0.152542,"changeRateWTD":-0.014493,"changeRateMTD":-0.042254,"changeRateQTD":-0.093333,"changeRateYTD":-0.093333,"amount":116300,"eps":-0.017736,"ttmEps":0.002,"lyrPeRate":0,"pbRate":0.999293,"volumeRatio":0.425384,"roa":0.011087,"roe":0.003265,"dividePrice":0,"divideRate":0,"floatMarketCap":480080000,"shortable":0,"shares":706000000,"floatShares":706000000,"impliedVol":0,"impliedVolPercentile":0}]}}}