港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

特斯拉概念股

2,535.304

+15.0590.60%

漲家數：3

跌家數：4

平家數：1

市盈率：- -

高：2,555.691

開：2,513.423

低：2,493.351

收：2,520.244

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

贛鋒鋰業 HK 01772	26.35	+0.96%	+0.250	889.08萬	2.35億	531.52億
比亞迪股份 HK 01211	116.4	+0.87%	+1.000	3,102.49萬	35.84億	1.06萬億
敏實集團 HK 00425	26.05	+0.39%	+0.100	312.00萬	8,144.94萬	299.84億
恆大汽車 HK 00708	0.17	0.00%	0.000	0.00	0.00	18.43億
福耀玻璃 HK 03606	56.6	-0.26%	-0.150	126.89萬	7,178.98萬	1,477.11億
雅迪控股 HK 01585	12.3	-0.49%	-0.060	288.27萬	3,553.25萬	382.86億
力勁科技 HK 00558	3.11	-1.58%	-0.050	770.25萬	2,401.88萬	42.42億
耐世特 HK 01316	5.73	-2.88%	-0.170	601.90萬	3,511.23萬	143.81億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1509"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1509","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1509\",,,,,undefined,":{"symbol":"BK1509","market":"HK","secType":"PLATE","nameCN":"特斯拉概念股","latestPrice":2535.3035,"timestamp":1754032287438,"preClose":2520.2441,"halted":0,"volume":60918796,"delay":0,"changeRate":0.005975,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":15.059326,"latestTime":"08-01 15:11:27","open":2513.423,"high":2555.6914,"low":2493.3508,"amount":4068774706,"amplitude":0.024736,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1754035800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1754011800000,1754020800000],[1754024400000,1754035200000]],"pbRate":4.168516,"peRate":41.630952,"turnoverRate":0.004747,"increases":3,"decrements":4,"flats":0,"marketCap":1348998057984,"floatMarketCap":560616829952},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1509\",,,,,undefined,":{"symbol":"BK1509","high":2555.6914,"amplitude":0.024736,"preClose":2520.2441,"low":2493.3508,"pbRate":"4.168516","latestPrice":2535.3035,"volume":60918796,"delay":0,"open":2513.423,"prevYearClose":2007.3864,"prevWeekClose":2796.762,"prevMonthClose":2520.244,"prevQuarterClose":2618.185,"fiveDayClose":2796.762,"twentyDayClose":2614.728,"sixtyDayClose":2701.221,"secType":"PLATE","market":"HK","turnoverRate":0.004747,"peRate":41.630952,"marketCap":1348998057984,"floatMarketCap":560616829952,"timestamp":1754032287438,"nameCN":"特斯拉概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1509\",,,,undefined,":{"bkCode":"BK1509","up":3,"down":4,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1509\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01772","nameCN":"贛鋒鋰業","changeRate":0.009579,"change":0.25,"latestPrice":26.35,"volume":8890773,"market":"HK","high":26.9,"low":26,"preClose":26.1,"open":26,"turnoverRate":0.02203,"peRate":0,"amplitude":0.034483,"marketValue":53152370976.65,"askSize":47600,"bidSize":78600,"askPrice":26.4,"bidPrice":26.35,"week52High":32.2,"week52Low":15.328,"changeRate5Day":-0.144481,"changeRate20Day":0.066802,"changeRate60Day":0.366772,"changeRateWTD":-0.144481,"changeRateMTD":0.009579,"changeRateQTD":0.155702,"changeRateYTD":0.320537,"amount":235323387,"eps":-1.120339,"ttmEps":-1.077897,"lyrPeRate":0,"pbRate":1.180296,"volumeRatio":0.408503,"roa":-0.000859,"roe":-0.049963,"dividePrice":0.163156,"divideRate":0.006192,"floatMarketCap":10634177008,"shortable":3,"shares":2017167779,"floatShares":403574080,"impliedVol":0.5349,"impliedVolPercentile":0.4146},{"symbol":"01211","nameCN":"比亞迪股份","changeRate":0.008666,"change":1,"latestPrice":116.4,"volume":31024910,"market":"HK","high":117.6,"low":114.1,"preClose":115.4,"open":114.1,"turnoverRate":0.008423,"peRate":23.200681,"amplitude":0.030329,"marketValue":1061241796566,"askSize":94000,"bidSize":181000,"askPrice":116.5,"bidPrice":116.4,"week52High":157.522,"week52Low":66.86,"changeRate5Day":-0.101852,"changeRate20Day":-0.041975,"changeRate60Day":-0.084841,"changeRateWTD":-0.101852,"changeRateMTD":0.008666,"changeRateQTD":-0.049796,"changeRateYTD":0.324338,"amount":3584384473,"eps":5.017094,"ttmEps":5.577593,"lyrPeRate":23.200681,"pbRate":4.180933,"volumeRatio":0.745236,"roa":0.040319,"roe":0.230661,"dividePrice":1.445817,"divideRate":0.012421,"floatMarketCap":428747760000,"shortable":3,"shares":9117197565,"floatShares":3683400000,"impliedVol":0.4489,"impliedVolPercentile":0.6179},{"symbol":"00425","nameCN":"敏實集團","changeRate":0.003854,"change":0.1,"latestPrice":26.05,"volume":3120000,"market":"HK","high":26.45,"low":25.7,"preClose":25.95,"open":25.95,"turnoverRate":0.002711,"peRate":11.860859,"amplitude":0.028902,"marketValue":29983550000,"askSize":56000,"bidSize":58000,"askPrice":26.05,"bidPrice":26,"week52High":29.8,"week52Low":9.401,"changeRate5Day":-0.045788,"changeRate20Day":0.127706,"changeRate60Day":0.442654,"changeRateWTD":-0.045788,"changeRateMTD":0.003854,"changeRateQTD":0.162946,"changeRateYTD":0.759422,"amount":81449449,"eps":2.1963,"ttmEps":2.196298,"lyrPeRate":11.860859,"pbRate":1.348281,"volumeRatio":0.49181,"roa":0.041711,"roe":0.117615,"dividePrice":0.44462,"divideRate":0.017068,"floatMarketCap":29983550000,"shortable":3,"shares":1151000000,"floatShares":1151000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00708","nameCN":"恆大汽車","changeRate":0,"change":0,"latestPrice":0.17,"volume":0,"market":"HK","high":0.17,"low":0.17,"preClose":0.17,"open":0.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1843444810,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.68,"week52Low":0.115,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.190476,"amount":0,"eps":-1.197082,"ttmEps":-2.5402,"lyrPeRate":0,"pbRate":-0.029255,"volumeRatio":0,"roa":-0.425197,"roe":-3.144976,"dividePrice":0,"divideRate":0,"floatMarketCap":1843444810,"shortable":0,"shares":10843793000,"floatShares":10843793000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03606","nameCN":"福耀玻璃","changeRate":-0.002643,"change":-0.15,"latestPrice":56.6,"volume":1268896,"market":"HK","high":57,"low":56,"preClose":56.75,"open":56.05,"turnoverRate":0.002091,"peRate":18.131024,"amplitude":0.017621,"marketValue":147711483911.2,"askSize":6000,"bidSize":5600,"askPrice":56.6,"bidPrice":56.55,"week52High":61.15,"week52Low":37.028,"changeRate5Day":-0.023296,"changeRate20Day":-0.01049,"changeRate60Day":0.076025,"changeRateWTD":-0.023296,"changeRateMTD":-0.002643,"changeRateQTD":0.009813,"changeRateYTD":0.0491,"amount":71789843,"eps":3.121721,"ttmEps":3.394274,"lyrPeRate":18.131024,"pbRate":3.599321,"volumeRatio":0.540517,"roa":0.085303,"roe":0.230891,"dividePrice":1.957874,"divideRate":0.034591,"floatMarketCap":34342457520,"shortable":3,"shares":2609743532,"floatShares":606757200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01585","nameCN":"雅迪控股","changeRate":-0.004854,"change":-0.06,"latestPrice":12.3,"volume":2882717,"market":"HK","high":12.44,"low":12.24,"preClose":12.36,"open":12.4,"turnoverRate":0.000926,"peRate":26.820608,"amplitude":0.016181,"marketValue":38285561716.2,"askSize":40000,"bidSize":64000,"askPrice":12.3,"bidPrice":12.28,"week52High":16.664,"week52Low":8.679,"changeRate5Day":-0.06535,"changeRate20Day":-0.052388,"changeRate60Day":-0.062143,"changeRateWTD":-0.06535,"changeRateMTD":-0.004854,"changeRateQTD":-0.020701,"changeRateYTD":-0.014344,"amount":35532464,"eps":0.458603,"ttmEps":0.457925,"lyrPeRate":26.820608,"pbRate":4.019067,"volumeRatio":0.249235,"roa":0.03422,"roe":0.148301,"dividePrice":0.45,"divideRate":0.036585,"floatMarketCap":38285561716.200005,"shortable":3,"shares":3112647294,"floatShares":3112647294,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00558","nameCN":"力勁科技","changeRate":-0.015823,"change":-0.05,"latestPrice":3.11,"volume":7702500,"market":"HK","high":3.2,"low":3.08,"preClose":3.16,"open":3.16,"turnoverRate":0.005647,"peRate":12.120362,"amplitude":0.037975,"marketValue":4242040000,"askSize":247500,"bidSize":102500,"askPrice":3.11,"bidPrice":3.1,"week52High":4.404,"week52Low":2.197,"changeRate5Day":-0.101156,"changeRate20Day":-0.04893,"changeRate60Day":0.09894,"changeRateWTD":-0.101156,"changeRateMTD":-0.015823,"changeRateQTD":-0.085294,"changeRateYTD":0.147601,"amount":24018775,"eps":0.256593,"ttmEps":0.256593,"lyrPeRate":12.120362,"pbRate":2.131432,"volumeRatio":0.884316,"roa":0.028992,"roe":0.099116,"dividePrice":0.08,"divideRate":0.025723,"floatMarketCap":4242040000,"shortable":3,"shares":1364000000,"floatShares":1364000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01316","nameCN":"耐世特","changeRate":-0.028814,"change":-0.17,"latestPrice":5.73,"volume":6019000,"market":"HK","high":5.92,"low":5.67,"preClose":5.9,"open":5.83,"turnoverRate":0.002398,"peRate":29.684382,"amplitude":0.042373,"marketValue":14381293198.89,"askSize":50000,"bidSize":27000,"askPrice":5.73,"bidPrice":5.72,"week52High":6.6,"week52Low":2.26,"changeRate5Day":-0.08758,"changeRate20Day":0.030576,"changeRate60Day":0.120892,"changeRateWTD":-0.08758,"changeRateMTD":-0.028814,"changeRateQTD":0.005263,"changeRateYTD":0.748551,"amount":35112315,"eps":0.193031,"ttmEps":0.193031,"lyrPeRate":29.684382,"pbRate":0.925787,"volumeRatio":0.503566,"roa":0.029823,"roe":0.037176,"dividePrice":0.02,"divideRate":0.00349,"floatMarketCap":14381293198.890001,"shortable":3,"shares":2509824293,"floatShares":2509824293,"impliedVol":0,"impliedVolPercentile":0}]}}}