港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

特斯拉概念股

1,917.123

-49.654-2.52%

漲家數：2

跌家數：5

平家數：1

市盈率：- -

高：1,956.525

開：1,956.525

低：1,875.947

收：1,966.778

成交量：9,247.40萬

成交額：44.95億

市值：1.05萬億

流通市值：4,259.16億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

贛鋒鋰業 HK 01772	57.25	+2.23%	+1.250	1,507.72萬	8.41億	1,200.53億
耐世特 HK 01316	4.18	+1.46%	+0.060	1,336.63萬	5,502.87萬	104.92億
恆大汽車 HK 00708	0.17	0.00%	0.000	0	0	18.43億
福耀玻璃 HK 03606	50.4	-1.08%	-0.550	258.45萬	1.30億	1,315.44億
比亞迪股份 HK 01211	78.35	-3.09%	-2.500	4,001.18萬	31.26億	7,143.17億
雅迪控股 HK 01585	10.25	-3.21%	-0.340	788.93萬	8,064.27萬	319.08億
敏實集團 HK 00425	28.54	-3.32%	-0.980	891.98萬	2.52億	334.20億
力勁科技 HK 00558	2.17	-4.82%	-0.110	462.50萬	986.65萬	29.60億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1509"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1509","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1509\",,,,,undefined,":{"symbol":"BK1509","market":"HK","secType":"PLATE","nameCN":"特斯拉概念股","latestPrice":1917.1232,"timestamp":1782115692879,"preClose":1966.7776,"halted":0,"volume":92473962,"delay":0,"changeRate":-0.025247,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":-49.654419,"latestTime":"06-22 16:00:00","open":1956.5247,"high":1956.5247,"low":1875.9473,"amount":4494589612.2,"amplitude":0.040969,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1782178200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1782091800000,1782100800000],[1782104400000,1782115200000]],"pbRate":3.226937,"peRate":48.887391,"turnoverRate":0.006874,"increases":2,"decrements":5,"flats":0,"marketCap":1045573513728,"floatMarketCap":425916045824},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1509\",,,,,undefined,":{"symbol":"BK1509","high":1956.5247,"amplitude":0.040969,"preClose":1966.7776,"low":1875.9473,"pbRate":"3.226937","latestPrice":1917.1232,"volume":92473962,"delay":0,"open":1956.5247,"prevYearClose":2290.5586,"prevWeekClose":1966.778,"prevMonthClose":2223.028,"prevQuarterClose":2500.818,"fiveDayClose":2099.302,"twentyDayClose":2229.207,"sixtyDayClose":2426.402,"secType":"PLATE","market":"HK","turnoverRate":0.006874,"peRate":48.887391,"marketCap":1045573513728,"floatMarketCap":425916045824,"timestamp":1782115692879,"nameCN":"特斯拉概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1509\",,,,undefined,":{"bkCode":"BK1509","up":2,"down":5,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1509\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01772","nameCN":"贛鋒鋰業","changeRate":0.022321,"change":1.25,"latestPrice":57.25,"volume":15077233,"market":"HK","high":58.1,"low":52.8,"preClose":56,"open":53.85,"turnoverRate":0.031216,"peRate":72.468352,"amplitude":0.094643,"marketValue":120053250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.966,"week52Low":19.853,"changeRate5Day":-0.058388,"changeRate20Day":-0.152178,"changeRate60Day":-0.017167,"changeRateWTD":0.022321,"changeRateMTD":-0.106167,"changeRateQTD":-0.21103,"changeRateYTD":0.104871,"amount":841031040,"eps":0.79,"ttmEps":2.090488,"lyrPeRate":72.468352,"pbRate":2.234172,"volumeRatio":1.062964,"roa":0.015225,"roe":0.073434,"dividePrice":0.173493,"divideRate":0.00303,"floatMarketCap":27651750000,"shortable":3,"shares":2097000000,"floatShares":483000000,"impliedVol":0.8915,"impliedVolPercentile":0.9714},{"symbol":"01316","nameCN":"耐世特","changeRate":0.014563,"change":0.06,"latestPrice":4.18,"volume":13366270,"market":"HK","high":4.22,"low":4.02,"preClose":4.12,"open":4.12,"turnoverRate":0.005326,"peRate":102.851803,"amplitude":0.048544,"marketValue":10491800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.596,"week52Low":3.883,"changeRate5Day":-0.085339,"changeRate20Day":-0.18835,"changeRate60Day":-0.27931,"changeRateWTD":0.014563,"changeRateMTD":-0.146939,"changeRateQTD":-0.168986,"changeRateYTD":-0.324826,"amount":55028725,"eps":0.040641,"ttmEps":0.316327,"lyrPeRate":102.851803,"pbRate":0.633786,"volumeRatio":1.276801,"roa":0.035035,"roe":0.05372,"dividePrice":0.068,"divideRate":0.016268,"floatMarketCap":10491065544.74,"shortable":3,"shares":2510000000,"floatShares":2509824293,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00708","nameCN":"恆大汽車","changeRate":0,"change":0,"latestPrice":0.17,"volume":0,"market":"HK","high":0.17,"low":0.17,"preClose":0.17,"open":0.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1843480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.100555,"ttmEps":-2.509347,"lyrPeRate":0,"pbRate":-0.027513,"volumeRatio":0.569378,"roa":-0.425197,"roe":-3.144976,"dividePrice":0,"divideRate":0,"floatMarketCap":1843444810,"shortable":0,"shares":10844000000,"floatShares":10843793000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03606","nameCN":"福耀玻璃","changeRate":-0.010795,"change":-0.55,"latestPrice":50.4,"volume":2584538,"market":"HK","high":51,"low":49.1,"preClose":50.95,"open":51,"turnoverRate":0.00426,"peRate":14.117647,"amplitude":0.037291,"marketValue":131544000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.058,"week52Low":49.1,"changeRate5Day":-0.061453,"changeRate20Day":-0.114236,"changeRate60Day":-0.109493,"changeRateWTD":-0.010795,"changeRateMTD":-0.093525,"changeRateQTD":-0.121645,"changeRateYTD":-0.233402,"amount":129696805,"eps":3.57,"ttmEps":3.922623,"lyrPeRate":14.117647,"pbRate":2.905643,"volumeRatio":0.948151,"roa":0.093153,"roe":0.234143,"dividePrice":2.3539,"divideRate":0.046704,"floatMarketCap":30580562880,"shortable":3,"shares":2610000000,"floatShares":606757200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01211","nameCN":"比亞迪股份","changeRate":-0.030921,"change":-2.5,"latestPrice":78.35,"volume":40011785,"market":"HK","high":80.25,"low":76.7,"preClose":80.85,"open":80.25,"turnoverRate":0.010863,"peRate":18.921921,"amplitude":0.043908,"marketValue":714316950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":135.652,"week52Low":76.7,"changeRate5Day":-0.094743,"changeRate20Day":-0.130604,"changeRate60Day":-0.241581,"changeRateWTD":-0.030921,"changeRateMTD":-0.137741,"changeRateQTD":-0.255914,"changeRateYTD":-0.174368,"amount":3125919067,"eps":4.1407,"ttmEps":3.461561,"lyrPeRate":18.921921,"pbRate":2.471183,"volumeRatio":1.804898,"roa":0.023,"roe":0.111467,"dividePrice":0.411,"divideRate":0.005246,"floatMarketCap":288594390000,"shortable":3,"shares":9117000000,"floatShares":3683400000,"impliedVol":0.1643,"impliedVolPercentile":0.0163},{"symbol":"01585","nameCN":"雅迪控股","changeRate":-0.032106,"change":-0.34,"latestPrice":10.25,"volume":7889347,"market":"HK","high":10.87,"low":10.03,"preClose":10.59,"open":10.59,"turnoverRate":0.002535,"peRate":10.732984,"amplitude":0.07932,"marketValue":31908250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.234,"week52Low":9.511,"changeRate5Day":-0.081541,"changeRate20Day":-0.12168,"changeRate60Day":-0.060495,"changeRateWTD":-0.032106,"changeRateMTD":-0.090506,"changeRateQTD":-0.226415,"changeRateYTD":-0.049341,"amount":80642650,"eps":0.955,"ttmEps":1.062734,"lyrPeRate":10.732984,"pbRate":2.637005,"volumeRatio":1.183353,"roa":0.075904,"roe":0.302976,"dividePrice":0.4497,"divideRate":0.043873,"floatMarketCap":31904634763.5,"shortable":3,"shares":3113000000,"floatShares":3112647294,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00425","nameCN":"敏實集團","changeRate":-0.033198,"change":-0.98,"latestPrice":28.54,"volume":8919789,"market":"HK","high":29.56,"low":27.68,"preClose":29.52,"open":29.3,"turnoverRate":0.007617,"peRate":12.280551,"amplitude":0.063686,"marketValue":33420340000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.76,"week52Low":19.24,"changeRate5Day":-0.071568,"changeRate20Day":-0.239744,"changeRate60Day":-0.203683,"changeRateWTD":-0.033198,"changeRateMTD":-0.244974,"changeRateQTD":-0.120222,"changeRateYTD":-0.100252,"amount":252404825,"eps":2.324,"ttmEps":2.586007,"lyrPeRate":12.280551,"pbRate":1.229439,"volumeRatio":1.743069,"roa":0.043253,"roe":0.121307,"dividePrice":0.794078,"divideRate":0.027823,"floatMarketCap":33420340000,"shortable":3,"shares":1171000000,"floatShares":1171000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00558","nameCN":"力勁科技","changeRate":-0.048246,"change":-0.11,"latestPrice":2.17,"volume":4625000,"market":"HK","high":2.29,"low":2.06,"preClose":2.28,"open":2.29,"turnoverRate":0.003391,"peRate":8.456973,"amplitude":0.100877,"marketValue":2959880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.721,"week52Low":2.06,"changeRate5Day":-0.004587,"changeRate20Day":-0.165385,"changeRate60Day":-0.213768,"changeRateWTD":-0.048246,"changeRateMTD":-0.117886,"changeRateQTD":-0.165385,"changeRateYTD":-0.344411,"amount":9866500,"eps":0.256593,"ttmEps":0.251457,"lyrPeRate":8.456973,"pbRate":1.44389,"volumeRatio":1.840086,"roa":0.02946,"roe":0.098348,"dividePrice":0.075,"divideRate":0.034562,"floatMarketCap":2959880000,"shortable":3,"shares":1364000000,"floatShares":1364000000,"impliedVol":0,"impliedVolPercentile":0}]}}}