港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

特斯拉概念股

2,644.463

-39.556-1.47%

漲家數：1

跌家數：6

平家數：1

市盈率：- -

高：2,684.489

開：2,684.489

低：2,623.873

收：2,684.020

成交量：4,933.05萬

成交額：36.11億

市值：1.45萬億

流通市值：5,874.37億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

耐世特 HK 01316	5.33	+0.57%	+0.030	597.38萬	3,162.74萬	133.78億
恆大汽車 HK 00708	0.17	0.00%	0.000	0.00	0.00	18.43億
雅迪控股 HK 01585	12.78	-0.47%	-0.060	450.84萬	5,749.14萬	397.84億
福耀玻璃 HK 03606	62.65	-0.48%	-0.300	127.75萬	7,980.91萬	1,635.17億
力勁科技 HK 00558	2.94	-0.68%	-0.020	73.65萬	215.62萬	40.10億
敏實集團 HK 00425	36.12	-1.31%	-0.480	361.75萬	1.30億	423.33億
比亞迪股份 HK 01211	111.4	-1.59%	-1.800	1,943.62萬	21.63億	1.02萬億
贛鋒鋰業 HK 01772	81.85	-2.73%	-2.300	1,378.06萬	11.47億	1,716.39億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1509"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1509","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1509\",,,,,undefined,":{"symbol":"BK1509","market":"HK","secType":"PLATE","nameCN":"特斯拉概念股","latestPrice":2644.4634,"timestamp":1776413292136,"preClose":2684.0198,"halted":0,"volume":49330468,"delay":0,"changeRate":-0.014738,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-39.556396,"latestTime":"04-17 16:00:00","open":2684.4885,"high":2684.4885,"low":2623.8728,"amount":3610665486,"amplitude":0.022584,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1776648600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1776389400000,1776398400000],[1776402000000,1776412800000]],"pbRate":4.190186,"peRate":54.228793,"turnoverRate":0.003615,"increases":1,"decrements":6,"flats":0,"marketCap":1450573949952,"floatMarketCap":587436620800},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1509\",,,,,undefined,":{"symbol":"BK1509","high":2684.4885,"amplitude":0.022584,"preClose":2684.0198,"low":2623.8728,"pbRate":"4.190186","latestPrice":2644.4634,"volume":49330468,"delay":0,"open":2684.4885,"prevYearClose":2290.5586,"prevWeekClose":2538.523,"prevMonthClose":2500.818,"prevQuarterClose":2500.818,"fiveDayClose":2538.523,"twentyDayClose":2474.737,"sixtyDayClose":2397.413,"secType":"PLATE","market":"HK","turnoverRate":0.003615,"peRate":54.228793,"marketCap":1450573949952,"floatMarketCap":587436620800,"timestamp":1776413292136,"nameCN":"特斯拉概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1509\",,,,undefined,":{"bkCode":"BK1509","up":1,"down":6,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1509\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01316","nameCN":"耐世特","changeRate":0.00566,"change":0.03,"latestPrice":5.33,"volume":5973775,"market":"HK","high":5.4,"low":5.25,"preClose":5.3,"open":5.4,"turnoverRate":0.00238,"peRate":16.74712,"amplitude":0.028302,"marketValue":13378300000,"askSize":46000,"bidSize":1000,"askPrice":5.34,"bidPrice":5.33,"week52High":8.9,"week52Low":3.829,"changeRate5Day":-0.027372,"changeRate20Day":-0.136143,"changeRate60Day":-0.248237,"changeRateWTD":-0.027372,"changeRateMTD":0.059642,"changeRateQTD":0.059642,"changeRateYTD":-0.168487,"amount":31627449,"eps":0.318264,"ttmEps":0.318264,"lyrPeRate":16.74712,"pbRate":0.809033,"volumeRatio":0.327256,"roa":0.035033,"roe":0.05372,"dividePrice":0.143309,"divideRate":0.026887,"floatMarketCap":13377363481.69,"shortable":3,"shares":2510000000,"floatShares":2509824293,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00708","nameCN":"恆大汽車","changeRate":0,"change":0,"latestPrice":0.17,"volume":0,"market":"HK","high":0.17,"low":0.17,"preClose":0.17,"open":0.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1843480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.100555,"ttmEps":-2.509347,"lyrPeRate":0,"pbRate":-0.027732,"volumeRatio":0,"roa":-0.425197,"roe":-3.144976,"dividePrice":0,"divideRate":0,"floatMarketCap":1843444810,"shortable":0,"shares":10844000000,"floatShares":10843793000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01585","nameCN":"雅迪控股","changeRate":-0.004673,"change":-0.06,"latestPrice":12.78,"volume":4508388,"market":"HK","high":12.96,"low":12.66,"preClose":12.84,"open":12.82,"turnoverRate":0.001448,"peRate":11.662378,"amplitude":0.023364,"marketValue":39784140000,"askSize":54000,"bidSize":2000,"askPrice":12.79,"bidPrice":12.78,"week52High":15.01,"week52Low":10.66,"changeRate5Day":0.015898,"changeRate20Day":0.131975,"changeRate60Day":0.045827,"changeRateWTD":0.015898,"changeRateMTD":-0.035472,"changeRateQTD":-0.035472,"changeRateYTD":0.124011,"amount":57491381,"eps":1.095831,"ttmEps":1.095831,"lyrPeRate":11.662378,"pbRate":3.314121,"volumeRatio":0.390632,"roa":0.075904,"roe":0.302976,"dividePrice":0.546507,"divideRate":0.042763,"floatMarketCap":39779632417.32,"shortable":3,"shares":3113000000,"floatShares":3112647294,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03606","nameCN":"福耀玻璃","changeRate":-0.004766,"change":-0.3,"latestPrice":62.65,"volume":1277545,"market":"HK","high":63.45,"low":61.8,"preClose":62.95,"open":63.45,"turnoverRate":0.002106,"peRate":15.293698,"amplitude":0.026211,"marketValue":163516500000,"askSize":4000,"bidSize":10000,"askPrice":62.8,"bidPrice":62.65,"week52High":84.896,"week52Low":46.167,"changeRate5Day":0.014575,"changeRate20Day":0.000799,"changeRate60Day":-0.029435,"changeRateWTD":0.014575,"changeRateMTD":0.068201,"changeRateQTD":0.068201,"changeRateYTD":-0.067708,"amount":79809114,"eps":4.096459,"ttmEps":4.096459,"lyrPeRate":15.293698,"pbRate":3.794342,"volumeRatio":0.659778,"roa":0.095692,"roe":0.254426,"dividePrice":2.9217,"divideRate":0.046635,"floatMarketCap":38013338580,"shortable":3,"shares":2610000000,"floatShares":606757200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00558","nameCN":"力勁科技","changeRate":-0.006757,"change":-0.02,"latestPrice":2.94,"volume":736500,"market":"HK","high":2.96,"low":2.91,"preClose":2.96,"open":2.96,"turnoverRate":0.00054,"peRate":11.457834,"amplitude":0.016892,"marketValue":4010160000,"askSize":2500,"bidSize":2500,"askPrice":2.94,"bidPrice":2.93,"week52High":7.721,"week52Low":2.5,"changeRate5Day":0.017301,"changeRate20Day":0,"changeRate60Day":-0.164773,"changeRateWTD":0.017301,"changeRateMTD":0.130769,"changeRateQTD":0.130769,"changeRateYTD":-0.111782,"amount":2156210,"eps":0.256593,"ttmEps":0.251457,"lyrPeRate":11.457834,"pbRate":1.956239,"volumeRatio":0.476884,"roa":0.02946,"roe":0.098348,"dividePrice":0.075,"divideRate":0.02551,"floatMarketCap":4010160000,"shortable":3,"shares":1364000000,"floatShares":1364000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00425","nameCN":"敏實集團","changeRate":-0.013115,"change":-0.48,"latestPrice":36.12,"volume":3617485,"market":"HK","high":36.68,"low":35.5,"preClose":36.6,"open":36.5,"turnoverRate":0.003087,"peRate":13.544759,"amplitude":0.03224,"marketValue":42332640000,"askSize":1900,"bidSize":13000,"askPrice":36.14,"bidPrice":36.12,"week52High":46.76,"week52Low":16.001,"changeRate5Day":-0.069072,"changeRate20Day":-0.024838,"changeRate60Day":0.151052,"changeRateWTD":-0.069072,"changeRateMTD":0.11344,"changeRateQTD":0.11344,"changeRateYTD":0.138714,"amount":130050405,"eps":2.666714,"ttmEps":2.666714,"lyrPeRate":13.544759,"pbRate":1.569719,"volumeRatio":0.58247,"roa":0.043253,"roe":0.121307,"dividePrice":0.787794,"divideRate":0.02181,"floatMarketCap":42332640000,"shortable":3,"shares":1172000000,"floatShares":1172000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01211","nameCN":"比亞迪股份","changeRate":-0.015901,"change":-1.8,"latestPrice":111.4,"volume":19436216,"market":"HK","high":113,"low":110.6,"preClose":113.2,"open":113,"turnoverRate":0.005277,"peRate":27.118259,"amplitude":0.021201,"marketValue":1015633800000,"askSize":1677700,"bidSize":79100,"askPrice":111.4,"bidPrice":111.3,"week52High":157.522,"week52Low":88.5,"changeRate5Day":0.059943,"changeRate20Day":0.066029,"changeRate60Day":0.124117,"changeRateWTD":0.059943,"changeRateMTD":0.05293,"changeRateQTD":0.05293,"changeRateYTD":0.168327,"amount":2162555924,"eps":4.107933,"ttmEps":4.107933,"lyrPeRate":27.118259,"pbRate":3.593992,"volumeRatio":0.488179,"roa":0.025317,"roe":0.147676,"dividePrice":1.445817,"divideRate":0.012979,"floatMarketCap":410330760000,"shortable":3,"shares":9117000000,"floatShares":3683400000,"impliedVol":0.367,"impliedVolPercentile":0.209},{"symbol":"01772","nameCN":"贛鋒鋰業","changeRate":-0.027332,"change":-2.3,"latestPrice":81.85,"volume":13780559,"market":"HK","high":87.5,"low":80.3,"preClose":84.15,"open":85,"turnoverRate":0.028531,"peRate":90.292404,"amplitude":0.085561,"marketValue":171639450000,"askSize":294800,"bidSize":200,"askPrice":81.85,"bidPrice":81.8,"week52High":87.5,"week52Low":17.691,"changeRate5Day":0.035421,"changeRate20Day":0.320161,"changeRate60Day":0.225299,"changeRateWTD":0.035421,"changeRateMTD":0.125086,"changeRateQTD":0.125086,"changeRateYTD":0.575553,"amount":1146975003,"eps":0.906499,"ttmEps":0.906499,"lyrPeRate":90.292404,"pbRate":3.313313,"volumeRatio":0.824354,"roa":0.00445,"roe":0.025396,"dividePrice":0.17212,"divideRate":0.002103,"floatMarketCap":39533550000,"shortable":3,"shares":2097000000,"floatShares":483000000,"impliedVol":0.6886,"impliedVolPercentile":0.5984}]}}}