港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

特斯拉概念股

2,633.111

-50.909-1.90%

漲家數：- -

跌家數：7

平家數：1

市盈率：- -

高：2,684.489

開：2,684.489

低：2,632.031

收：2,684.020

成交量：2,646.66萬

成交額：20.12億

市值：1.45萬億

流通市值：5,846.65億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

恆大汽車 HK 00708	0.17	0.00%	0.000	0.00	0.00	18.43億
耐世特 HK 01316	5.27	-0.57%	-0.030	267.20萬	1,414.68萬	132.28億
福耀玻璃 HK 03606	62.55	-0.64%	-0.400	47.76萬	2,974.12萬	1,632.56億
雅迪控股 HK 01585	12.7	-1.09%	-0.140	254.41萬	3,246.71萬	395.35億
力勁科技 HK 00558	2.91	-1.69%	-0.050	24.75萬	72.18萬	39.69億
比亞迪股份 HK 01211	110.9	-2.03%	-2.300	982.06萬	10.94億	1.01萬億
贛鋒鋰業 HK 01772	82.25	-2.26%	-1.900	947.16萬	7.97億	1,724.78億
敏實集團 HK 00425	35.64	-2.62%	-0.960	122.87萬	4,424.70萬	417.70億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1509"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK1509","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1509\",,,,,undefined,":{"symbol":"BK1509","market":"HK","secType":"PLATE","nameCN":"特斯拉概念股","latestPrice":2633.111,"timestamp":1776402130807,"preClose":2684.0198,"halted":0,"volume":26466627,"delay":0,"changeRate":-0.018967,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-50.908691,"latestTime":"04-17 13:02:11","open":2684.4885,"high":2684.4885,"low":2632.031,"amount":2012194497,"amplitude":0.019544,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1776413400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1776389400000,1776398400000],[1776402000000,1776412800000]],"pbRate":4.190186,"peRate":54.228793,"turnoverRate":0.002046,"increases":0,"decrements":7,"flats":0,"marketCap":1445311106048,"floatMarketCap":584665188352},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1509\",,,,,undefined,":{"symbol":"BK1509","high":2684.4885,"amplitude":0.019544,"preClose":2684.0198,"low":2632.031,"pbRate":"4.190186","latestPrice":2633.111,"volume":26466627,"delay":0,"open":2684.4885,"prevYearClose":2290.5586,"prevWeekClose":2538.523,"prevMonthClose":2500.818,"prevQuarterClose":2500.818,"fiveDayClose":2538.523,"twentyDayClose":2474.737,"sixtyDayClose":2397.413,"secType":"PLATE","market":"HK","turnoverRate":0.002046,"peRate":54.228793,"marketCap":1445311106048,"floatMarketCap":584665188352,"timestamp":1776402130807,"nameCN":"特斯拉概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1509\",,,,undefined,":{"bkCode":"BK1509","up":0,"down":7,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1509\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00708","nameCN":"恆大汽車","changeRate":0,"change":0,"latestPrice":0.17,"volume":0,"market":"HK","high":0.17,"low":0.17,"preClose":0.17,"open":0.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1843480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.100555,"ttmEps":-2.509347,"lyrPeRate":0,"pbRate":-0.027742,"volumeRatio":0,"roa":-0.425197,"roe":-3.144976,"dividePrice":0,"divideRate":0,"floatMarketCap":1843444810,"shortable":0,"shares":10844000000,"floatShares":10843793000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01316","nameCN":"耐世特","changeRate":-0.00566,"change":-0.03,"latestPrice":5.27,"volume":2672000,"market":"HK","high":5.4,"low":5.26,"preClose":5.3,"open":5.4,"turnoverRate":0.001065,"peRate":16.563525,"amplitude":0.026415,"marketValue":13227700000,"askSize":15000,"bidSize":185000,"askPrice":5.29,"bidPrice":5.27,"week52High":8.9,"week52Low":3.829,"changeRate5Day":-0.038321,"changeRate20Day":-0.145867,"changeRate60Day":-0.2567,"changeRateWTD":-0.038321,"changeRateMTD":0.047714,"changeRateQTD":0.047714,"changeRateYTD":-0.177847,"amount":14146765,"eps":0.318169,"ttmEps":0.318169,"lyrPeRate":16.563525,"pbRate":0.800164,"volumeRatio":0.268016,"roa":0.035033,"roe":0.05372,"dividePrice":0.143266,"divideRate":0.027185,"floatMarketCap":13226774024.109999,"shortable":3,"shares":2510000000,"floatShares":2509824293,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03606","nameCN":"福耀玻璃","changeRate":-0.006354,"change":-0.4,"latestPrice":62.55,"volume":477600,"market":"HK","high":63.45,"low":61.8,"preClose":62.95,"open":63.45,"turnoverRate":0.000787,"peRate":15.27456,"amplitude":0.026211,"marketValue":163255500000,"askSize":8000,"bidSize":12000,"askPrice":62.55,"bidPrice":62.45,"week52High":84.896,"week52Low":46.167,"changeRate5Day":0.012955,"changeRate20Day":-0.000799,"changeRate60Day":-0.030984,"changeRateWTD":0.012955,"changeRateMTD":0.066496,"changeRateQTD":0.066496,"changeRateYTD":-0.069196,"amount":29741180,"eps":4.095044,"ttmEps":4.095044,"lyrPeRate":15.27456,"pbRate":3.789594,"volumeRatio":0.451618,"roa":0.095692,"roe":0.254426,"dividePrice":2.9217,"divideRate":0.04671,"floatMarketCap":37952662860,"shortable":3,"shares":2610000000,"floatShares":606757200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01585","nameCN":"雅迪控股","changeRate":-0.010903,"change":-0.14,"latestPrice":12.7,"volume":2544100,"market":"HK","high":12.96,"low":12.67,"preClose":12.84,"open":12.82,"turnoverRate":0.000817,"peRate":11.593377,"amplitude":0.022586,"marketValue":39535100000,"askSize":4000,"bidSize":40000,"askPrice":12.71,"bidPrice":12.7,"week52High":15.01,"week52Low":10.66,"changeRate5Day":0.009539,"changeRate20Day":0.124889,"changeRate60Day":0.03928,"changeRateWTD":0.009539,"changeRateMTD":-0.041509,"changeRateQTD":-0.041509,"changeRateYTD":0.116974,"amount":32467104,"eps":1.095453,"ttmEps":1.095453,"lyrPeRate":11.593377,"pbRate":3.294512,"volumeRatio":0.403613,"roa":0.075904,"roe":0.302976,"dividePrice":0.546318,"divideRate":0.043017,"floatMarketCap":39530620633.799995,"shortable":3,"shares":3113000000,"floatShares":3112647294,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00558","nameCN":"力勁科技","changeRate":-0.016892,"change":-0.05,"latestPrice":2.91,"volume":247500,"market":"HK","high":2.96,"low":2.91,"preClose":2.96,"open":2.96,"turnoverRate":0.000181,"peRate":11.340918,"amplitude":0.016892,"marketValue":3969240000,"askSize":42500,"bidSize":25000,"askPrice":2.92,"bidPrice":2.91,"week52High":7.721,"week52Low":2.5,"changeRate5Day":0.00692,"changeRate20Day":-0.010204,"changeRate60Day":-0.173295,"changeRateWTD":0.00692,"changeRateMTD":0.119231,"changeRateQTD":0.119231,"changeRateYTD":-0.120846,"amount":721825,"eps":0.256593,"ttmEps":0.251457,"lyrPeRate":11.340918,"pbRate":1.936277,"volumeRatio":0.293427,"roa":0.02946,"roe":0.098348,"dividePrice":0.075,"divideRate":0.025773,"floatMarketCap":3969240000,"shortable":3,"shares":1364000000,"floatShares":1364000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01211","nameCN":"比亞迪股份","changeRate":-0.020318,"change":-2.3,"latestPrice":110.9,"volume":9820630,"market":"HK","high":113,"low":110.8,"preClose":113.2,"open":113,"turnoverRate":0.002666,"peRate":27.005867,"amplitude":0.019435,"marketValue":1011075300000,"askSize":66800,"bidSize":27300,"askPrice":111,"bidPrice":110.9,"week52High":157.522,"week52Low":88.5,"changeRate5Day":0.055186,"changeRate20Day":0.061244,"changeRate60Day":0.119072,"changeRateWTD":0.055186,"changeRateMTD":0.048204,"changeRateQTD":0.048204,"changeRateYTD":0.163083,"amount":1094151674,"eps":4.106515,"ttmEps":4.106515,"lyrPeRate":27.005867,"pbRate":3.579097,"volumeRatio":0.451639,"roa":0.025317,"roe":0.147676,"dividePrice":1.445817,"divideRate":0.013037,"floatMarketCap":408489060000,"shortable":3,"shares":9117000000,"floatShares":3683400000,"impliedVol":0.2153,"impliedVolPercentile":0.0164},{"symbol":"01772","nameCN":"贛鋒鋰業","changeRate":-0.022579,"change":-1.9,"latestPrice":82.25,"volume":9471612,"market":"HK","high":87.5,"low":81.85,"preClose":84.15,"open":85,"turnoverRate":0.01961,"peRate":90.764999,"amplitude":0.067142,"marketValue":172478250000,"askSize":2600,"bidSize":400,"askPrice":82.35,"bidPrice":82.25,"week52High":87.5,"week52Low":17.691,"changeRate5Day":0.040481,"changeRate20Day":0.326613,"changeRate60Day":0.231287,"changeRateWTD":0.040481,"changeRateMTD":0.130584,"changeRateQTD":0.130584,"changeRateYTD":0.583253,"amount":796558294,"eps":0.906186,"ttmEps":0.906186,"lyrPeRate":90.764999,"pbRate":3.330655,"volumeRatio":1.037423,"roa":0.00445,"roe":0.025396,"dividePrice":0.172061,"divideRate":0.002092,"floatMarketCap":39726750000,"shortable":3,"shares":2097000000,"floatShares":483000000,"impliedVol":0.2205,"impliedVolPercentile":0.0041},{"symbol":"00425","nameCN":"敏實集團","changeRate":-0.02623,"change":-0.96,"latestPrice":35.64,"volume":1228685,"market":"HK","high":36.68,"low":35.62,"preClose":36.6,"open":36.5,"turnoverRate":0.001048,"peRate":13.369378,"amplitude":0.028962,"marketValue":41770080000,"askSize":4400,"bidSize":2200,"askPrice":35.7,"bidPrice":35.64,"week52High":46.76,"week52Low":16.001,"changeRate5Day":-0.081443,"changeRate20Day":-0.037797,"changeRate60Day":0.135755,"changeRateWTD":-0.081443,"changeRateMTD":0.098644,"changeRateQTD":0.098644,"changeRateYTD":0.123581,"amount":44247008,"eps":2.665793,"ttmEps":2.665794,"lyrPeRate":13.369378,"pbRate":1.549394,"volumeRatio":0.362237,"roa":0.043253,"roe":0.121307,"dividePrice":0.787522,"divideRate":0.022097,"floatMarketCap":41770080000,"shortable":3,"shares":1172000000,"floatShares":1172000000,"impliedVol":0,"impliedVolPercentile":0}]}}}