港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

特斯拉概念股

1,735.941

+15.5800.91%

漲家數：5

跌家數：2

平家數：1

市盈率：- -

高：1,753.735

開：1,721.494

低：1,720.288

收：1,720.362

成交量：7,218.94萬

成交額：20.56億

市值：9,383.35億

流通市值：3,862.93億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

雅迪控股 HK 01585	9.49	+2.43%	+0.225	2,127.49萬	2.02億	295.42億
敏實集團 HK 00425	22.38	+2.38%	+0.520	141.41萬	3,163.77萬	262.29億
耐世特 HK 01316	4.425	+1.84%	+0.080	250.01萬	1,109.67萬	111.07億
比亞迪股份 HK 01211	73.75	+1.10%	+0.800	1,281.78萬	9.46億	6,723.79億
福耀玻璃 HK 03606	55.6	+0.18%	+0.100	242.13萬	1.34億	1,451.16億
恆大汽車 HK 00708	0.17	0.00%	0.000	0	0	18.43億
力勁科技 HK 00558	1.05	-3.23%	-0.035	170.38萬	177.67萬	14.32億
贛鋒鋰業 HK 01772	23.96	-6.41%	-1.640	3,005.75萬	7.29億	502.44億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/BK1509"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1509","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1509\",,,,,undefined,":{"symbol":"BK1509","market":"HK","secType":"PLATE","nameCN":"特斯拉概念股","latestPrice":1735.9414,"timestamp":1792138094135,"preClose":1720.3617,"halted":0,"volume":72189419,"delay":0,"changeRate":0.009056,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":15.579712,"latestTime":"10-16 16:00:00","open":1721.4937,"high":1753.7346,"low":1720.2883,"amount":2056034949,"amplitude":0.019441,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1792459800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1792114200000,1792123200000],[1792126800000,1792137600000]],"pbRate":2.748405,"peRate":19.774516,"turnoverRate":0.005303,"increases":5,"decrements":2,"flats":0,"marketCap":938334927488,"floatMarketCap":386292834944},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1509\",,,,,undefined,":{"symbol":"BK1509","high":1753.7346,"amplitude":0.019441,"preClose":1720.3617,"low":1720.2883,"pbRate":"2.748405","latestPrice":1735.9414,"volume":72189419,"delay":0,"open":1721.4937,"prevYearClose":2290.5586,"prevWeekClose":1780.228,"prevMonthClose":1771.931,"prevQuarterClose":1771.931,"fiveDayClose":1780.228,"twentyDayClose":1886.171,"sixtyDayClose":2060.133,"secType":"PLATE","market":"HK","turnoverRate":0.005303,"peRate":19.774516,"marketCap":938334927488,"floatMarketCap":386292834944,"timestamp":1792138094135,"nameCN":"特斯拉概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1509\",,,,undefined,":{"bkCode":"BK1509","up":5,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1509\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01585","nameCN":"雅迪控股","changeRate":0.024285,"change":0.225,"latestPrice":9.49,"volume":21274883,"market":"HK","high":9.655,"low":9.235,"preClose":9.265,"open":9.265,"turnoverRate":0.006835,"peRate":9.937173,"amplitude":0.045332,"marketValue":29542370000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.764,"week52Low":7.915,"changeRate5Day":0.057971,"changeRate20Day":0.079022,"changeRate60Day":-0.077745,"changeRateWTD":0.057971,"changeRateMTD":0.146828,"changeRateQTD":0.146828,"changeRateYTD":-0.119829,"amount":202265285,"eps":0.955,"ttmEps":0.931018,"lyrPeRate":9.937173,"pbRate":2.442085,"volumeRatio":1.249367,"roa":0.055424,"roe":0.252718,"dividePrice":0.5304,"divideRate":0.05589,"floatMarketCap":29539022820.06,"shortable":3,"shares":3113000000,"floatShares":3112647294,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00425","nameCN":"敏實集團","changeRate":0.023788,"change":0.52,"latestPrice":22.38,"volume":1414128,"market":"HK","high":22.66,"low":21.86,"preClose":21.86,"open":21.9,"turnoverRate":0.001207,"peRate":8.204816,"amplitude":0.036597,"marketValue":26229360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.455,"week52Low":21.6,"changeRate5Day":-0.031169,"changeRate20Day":-0.0675,"changeRate60Day":-0.194964,"changeRateWTD":-0.031169,"changeRateMTD":-0.034513,"changeRateQTD":-0.034513,"changeRateYTD":-0.274201,"amount":31637733,"eps":2.727666,"ttmEps":2.84978,"lyrPeRate":8.204816,"pbRate":0.948827,"volumeRatio":0.583855,"roa":0.04394,"roe":0.123158,"dividePrice":0.7646,"divideRate":0.034164,"floatMarketCap":26229360000,"shortable":3,"shares":1172000000,"floatShares":1172000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01316","nameCN":"耐世特","changeRate":0.018412,"change":0.08,"latestPrice":4.425,"volume":2500126,"market":"HK","high":4.49,"low":4.37,"preClose":4.345,"open":4.395,"turnoverRate":0.000996,"peRate":13.873406,"amplitude":0.027618,"marketValue":11106750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.968,"week52Low":3.65,"changeRate5Day":-0.026403,"changeRate20Day":-0.061506,"changeRate60Day":0.100746,"changeRateWTD":-0.026403,"changeRateMTD":-0.022099,"changeRateQTD":-0.022099,"changeRateYTD":-0.285253,"amount":11096721,"eps":0.318956,"ttmEps":0.388772,"lyrPeRate":13.873406,"pbRate":0.657337,"volumeRatio":0.632351,"roa":0.036035,"roe":0.062033,"dividePrice":0.143621,"divideRate":0.032457,"floatMarketCap":11105972496.525,"shortable":3,"shares":2510000000,"floatShares":2509824293,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01211","nameCN":"比亞迪股份","changeRate":0.010966,"change":0.8,"latestPrice":73.75,"volume":12817758,"market":"HK","high":74.65,"low":73,"preClose":72.95,"open":73.5,"turnoverRate":0.00348,"peRate":20.600559,"amplitude":0.022618,"marketValue":672378750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":112.861,"week52Low":71.4,"changeRate5Day":-0.024471,"changeRate20Day":-0.091189,"changeRate60Day":-0.168077,"changeRateWTD":-0.024471,"changeRateMTD":-0.024471,"changeRateQTD":-0.024471,"changeRateYTD":-0.222842,"amount":945970189,"eps":3.58,"ttmEps":3.715562,"lyrPeRate":20.600559,"pbRate":2.196446,"volumeRatio":0.660917,"roa":0.027999,"roe":0.116018,"dividePrice":0.420183,"divideRate":0.005697,"floatMarketCap":271650750000,"shortable":3,"shares":9117000000,"floatShares":3683400000,"impliedVol":0.6581,"impliedVolPercentile":0.9634},{"symbol":"03606","nameCN":"福耀玻璃","changeRate":0.001802,"change":0.1,"latestPrice":55.6,"volume":2421299,"market":"HK","high":56.2,"low":55,"preClose":55.5,"open":55.75,"turnoverRate":0.003991,"peRate":15.57423,"amplitude":0.021622,"marketValue":145116000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.458,"week52Low":46.71,"changeRate5Day":0.0009,"changeRate20Day":0.028582,"changeRate60Day":0.024885,"changeRateWTD":0.0009,"changeRateMTD":0.017383,"changeRateQTD":0.017383,"changeRateYTD":-0.136391,"amount":134218223,"eps":3.57,"ttmEps":3.751606,"lyrPeRate":15.57423,"pbRate":3.238826,"volumeRatio":0.758101,"roa":0.092613,"roe":0.229787,"dividePrice":2.5242,"divideRate":0.045399,"floatMarketCap":33735700320,"shortable":3,"shares":2610000000,"floatShares":606757200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00708","nameCN":"恆大汽車","changeRate":0,"change":0,"latestPrice":0.17,"volume":0,"market":"HK","high":0.17,"low":0.17,"preClose":0.17,"open":0.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1843480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.096454,"ttmEps":-0.013,"lyrPeRate":0,"pbRate":-0.04827,"volumeRatio":0.569378,"roa":1.461201,"roe":-3.144976,"dividePrice":0,"divideRate":0,"floatMarketCap":1843444810,"shortable":0,"shares":10844000000,"floatShares":10843793000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00558","nameCN":"力勁科技","changeRate":-0.032258,"change":-0.035,"latestPrice":1.05,"volume":1703750,"market":"HK","high":1.08,"low":1.02,"preClose":1.085,"open":1.06,"turnoverRate":0.001249,"peRate":37.84602,"amplitude":0.0553,"marketValue":1432200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.031,"week52Low":1.01,"changeRate5Day":-0.054054,"changeRate20Day":-0.16996,"changeRate60Day":-0.238026,"changeRateWTD":-0.054054,"changeRateMTD":-0.110169,"changeRateQTD":-0.110169,"changeRateYTD":-0.675525,"amount":1776707,"eps":0.027744,"ttmEps":0.027744,"lyrPeRate":37.84602,"pbRate":0.748659,"volumeRatio":2.265474,"roa":0.006523,"roe":0.012129,"dividePrice":0.0599,"divideRate":0.057048,"floatMarketCap":1432200000,"shortable":3,"shares":1364000000,"floatShares":1364000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01772","nameCN":"贛鋒鋰業","changeRate":-0.064063,"change":-1.64,"latestPrice":23.96,"volume":30057475,"market":"HK","high":26.28,"low":23.7,"preClose":25.6,"open":26.04,"turnoverRate":0.062231,"peRate":25.840718,"amplitude":0.100781,"marketValue":50244120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.966,"week52Low":23.7,"changeRate5Day":-0.201865,"changeRate20Day":-0.281344,"changeRate60Day":-0.408395,"changeRateWTD":-0.201865,"changeRateMTD":-0.223087,"changeRateQTD":-0.223087,"changeRateYTD":-0.537595,"amount":729070091,"eps":0.927219,"ttmEps":3.566649,"lyrPeRate":25.840718,"pbRate":0.889583,"volumeRatio":2.223909,"roa":0.042498,"roe":0.140796,"dividePrice":0.176054,"divideRate":0.007348,"floatMarketCap":11572680000,"shortable":3,"shares":2097000000,"floatShares":483000000,"impliedVol":0.3521,"impliedVolPercentile":0.061}]}}}