港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

特斯拉概念股

2,240.924

0.000

漲家數：5

跌家數：- -

平家數：3

市盈率：- -

高：2,240.924

開：2,240.924

低：2,240.924

收：2,240.924

成交量：- -

成交額：- -

市值：1.23萬億

流通市值：5,021.46億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

贛鋒鋰業 HK 01772	60.4	+2.37%	+1.400	17.12萬	1,013.28萬	1,266.59億
敏實集團 HK 00425	36.52	+2.01%	+0.720	0.00	0.00	427.65億
耐世特 HK 01316	6.48	+1.09%	+0.070	0.00	0.00	162.65億
福耀玻璃 HK 03606	65.9	+1.00%	+0.650	0.00	0.00	1,719.99億
比亞迪股份 HK 01211	91.15	+0.16%	+0.150	0.00	0.00	8,310.15億
雅迪控股 HK 01585	11.03	0.00%	0.000	0.00	0.00	343.36億
恆大汽車 HK 00708	0.17	0.00%	0.000	0.00	0.00	18.43億
力勁科技 HK 00558	3.25	0.00%	0.000	0.00	0.00	44.33億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1509"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1509","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1509\",,,,,undefined,":{"symbol":"BK1509","market":"HK","secType":"PLATE","nameCN":"特斯拉概念股","latestPrice":2240.9236,"timestamp":1770081597571,"preClose":2240.9236,"halted":0,"volume":0,"delay":0,"changeRate":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"開市前","change":0,"latestTime":"02-03 09:19:57","open":2240.9236,"high":2240.9236,"low":2240.9236,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1770082200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770082200000,1770091200000],[1770094800000,1770105600000]],"pbRate":3.666854,"peRate":43.682182,"turnoverRate":0.009019,"increases":5,"decrements":0,"flats":2,"marketCap":1226761489920,"floatMarketCap":502145980928},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1509\",,,,,undefined,":{"symbol":"BK1509","high":2240.9236,"amplitude":0,"preClose":2240.9236,"low":2240.9236,"pbRate":"3.666854","latestPrice":2240.9236,"volume":0,"delay":0,"open":2240.9236,"prevYearClose":2290.5586,"prevWeekClose":2371.294,"prevMonthClose":2371.294,"prevQuarterClose":2290.559,"fiveDayClose":2413.698,"twentyDayClose":2374.848,"sixtyDayClose":2393.204,"secType":"PLATE","market":"HK","turnoverRate":0.009019,"peRate":43.682182,"marketCap":1226761489920,"floatMarketCap":502145980928,"timestamp":1770081597571,"nameCN":"特斯拉概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1509\",,,,undefined,":{"bkCode":"BK1509","up":5,"down":0,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1509\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01772","nameCN":"贛鋒鋰業","changeRate":0.023729,"change":1.4,"latestPrice":60.4,"volume":171200,"market":"HK","high":60.4,"low":60.4,"preClose":59,"open":60.4,"turnoverRate":0.000354,"peRate":0,"amplitude":0,"marketValue":126658800000,"askSize":3200,"bidSize":77000,"askPrice":60.4,"bidPrice":60.3,"week52High":72.45,"week52Low":16.102,"changeRate5Day":-0.127168,"changeRate20Day":0.06338,"changeRate60Day":0.188976,"changeRateWTD":-0.001653,"changeRateMTD":-0.001653,"changeRateQTD":0.162656,"changeRateYTD":0.162656,"amount":10132814.4,"eps":-1.03,"ttmEps":-0.733,"lyrPeRate":0,"pbRate":2.704073,"volumeRatio":0,"roa":0.000065,"roe":-0.040747,"dividePrice":0.164186,"divideRate":0.002718,"floatMarketCap":29173200000,"shortable":3,"shares":2097000000,"floatShares":483000000,"impliedVol":0.4396,"impliedVolPercentile":0.1205},{"symbol":"00425","nameCN":"敏實集團","changeRate":0.020112,"change":0.72,"latestPrice":36.52,"volume":0,"market":"HK","high":36.52,"low":36.52,"preClose":35.8,"open":36.52,"turnoverRate":0,"peRate":16.071473,"amplitude":0,"marketValue":42764920000,"askSize":20000,"bidSize":22000,"askPrice":36.52,"bidPrice":36.52,"week52High":40.44,"week52Low":14.101,"changeRate5Day":-0.042475,"changeRate20Day":0.145546,"changeRate60Day":-0.062628,"changeRateWTD":-0.007069,"changeRateMTD":-0.007069,"changeRateQTD":0.151324,"changeRateYTD":0.151324,"amount":0,"eps":2.272349,"ttmEps":2.482539,"lyrPeRate":16.071473,"pbRate":1.739349,"volumeRatio":0,"roa":0.044167,"roe":0.122105,"dividePrice":0.435,"divideRate":0.011911,"floatMarketCap":42764920000,"shortable":3,"shares":1171000000,"floatShares":1171000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01316","nameCN":"耐世特","changeRate":0.01092,"change":0.07,"latestPrice":6.48,"volume":0,"market":"HK","high":6.48,"low":6.48,"preClose":6.41,"open":6.48,"turnoverRate":0,"peRate":33.738163,"amplitude":0,"marketValue":16264800000,"askSize":3000,"bidSize":3000,"askPrice":6.48,"bidPrice":6.48,"week52High":8.9,"week52Low":3.208,"changeRate5Day":-0.092437,"changeRate20Day":-0.112329,"changeRate60Day":-0.126685,"changeRateWTD":-0.027027,"changeRateMTD":-0.027027,"changeRateQTD":0.01092,"changeRateYTD":0.01092,"amount":0,"eps":0.192067,"ttmEps":0.340785,"lyrPeRate":33.738163,"pbRate":1.007535,"volumeRatio":0,"roa":0.033142,"roe":0.059009,"dividePrice":0.067954,"divideRate":0.010487,"floatMarketCap":16263661418.640001,"shortable":3,"shares":2510000000,"floatShares":2509824293,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03606","nameCN":"福耀玻璃","changeRate":0.009962,"change":0.65,"latestPrice":65.9,"volume":0,"market":"HK","high":65.9,"low":65.9,"preClose":65.25,"open":65.9,"turnoverRate":0,"peRate":22.961673,"amplitude":0,"marketValue":171999000000,"askSize":86800,"bidSize":50800,"askPrice":65.9,"bidPrice":65.9,"week52High":84.896,"week52Low":42.121,"changeRate5Day":-0.001515,"changeRate20Day":-0.016418,"changeRate60Day":-0.076384,"changeRateWTD":-0.014211,"changeRateMTD":-0.014211,"changeRateQTD":-0.019345,"changeRateYTD":-0.019345,"amount":0,"eps":2.87,"ttmEps":3.802313,"lyrPeRate":22.961673,"pbRate":4.308441,"volumeRatio":0,"roa":0.091788,"roe":0.263995,"dividePrice":2.9208,"divideRate":0.044322,"floatMarketCap":39985299480,"shortable":3,"shares":2610000000,"floatShares":606757200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01211","nameCN":"比亞迪股份","changeRate":0.001648,"change":0.15,"latestPrice":91.15,"volume":0,"market":"HK","high":91.15,"low":91.15,"preClose":91,"open":91.15,"turnoverRate":0,"peRate":19.761351,"amplitude":0,"marketValue":831014550000,"askSize":330000,"bidSize":348700,"askPrice":91.15,"bidPrice":91.15,"week52High":157.522,"week52Low":87.695,"changeRate5Day":-0.072737,"changeRate20Day":-0.081149,"changeRate60Day":-0.066564,"changeRateWTD":-0.067519,"changeRateMTD":-0.067519,"changeRateQTD":-0.044048,"changeRateYTD":-0.044048,"amount":0,"eps":4.612539,"ttmEps":4.649752,"lyrPeRate":19.761351,"pbRate":3.007697,"volumeRatio":0,"roa":0.028477,"roe":0.185261,"dividePrice":1.445817,"divideRate":0.015862,"floatMarketCap":335741910000,"shortable":3,"shares":9117000000,"floatShares":3683400000,"impliedVol":0.4359,"impliedVolPercentile":0.5783},{"symbol":"01585","nameCN":"雅迪控股","changeRate":0,"change":0,"latestPrice":11.03,"volume":0,"market":"HK","high":11.03,"low":11.03,"preClose":11.03,"open":11.03,"turnoverRate":0,"peRate":23.246389,"amplitude":0,"marketValue":34336390000,"askSize":2000,"bidSize":4000,"askPrice":11.11,"bidPrice":11,"week52High":16.664,"week52Low":10.89,"changeRate5Day":-0.028194,"changeRate20Day":-0.016934,"changeRate60Day":-0.105434,"changeRateWTD":-0.000906,"changeRateMTD":-0.000906,"changeRateQTD":-0.029903,"changeRateYTD":-0.029903,"amount":0,"eps":0.474482,"ttmEps":0.699172,"lyrPeRate":23.246389,"pbRate":3.322196,"volumeRatio":0,"roa":0.048122,"roe":0.21797,"dividePrice":0.4503,"divideRate":0.040825,"floatMarketCap":34332499652.82,"shortable":3,"shares":3113000000,"floatShares":3112647294,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00708","nameCN":"恆大汽車","changeRate":0,"change":0,"latestPrice":0.17,"volume":0,"market":"HK","high":0.17,"low":0.17,"preClose":0.17,"open":0.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1843480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4,"week52Low":0.115,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.100555,"ttmEps":-2.509347,"lyrPeRate":0,"pbRate":-0.028277,"volumeRatio":0,"roa":-0.425197,"roe":-3.144976,"dividePrice":0,"divideRate":0,"floatMarketCap":1843444810,"shortable":0,"shares":10844000000,"floatShares":10843793000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00558","nameCN":"力勁科技","changeRate":0,"change":0,"latestPrice":3.25,"volume":0,"market":"HK","high":3.25,"low":3.25,"preClose":3.25,"open":3.25,"turnoverRate":0,"peRate":12.665974,"amplitude":0,"marketValue":4433000000,"askSize":15000,"bidSize":20000,"askPrice":3.35,"bidPrice":3.22,"week52High":7.721,"week52Low":2.338,"changeRate5Day":-0.081921,"changeRate20Day":-0.052478,"changeRate60Day":-0.118525,"changeRateWTD":-0.026946,"changeRateMTD":-0.026946,"changeRateQTD":-0.018127,"changeRateYTD":-0.018127,"amount":0,"eps":0.256593,"ttmEps":0.251457,"lyrPeRate":12.665974,"pbRate":2.162509,"volumeRatio":0,"roa":0.02946,"roe":0.098348,"dividePrice":0.075,"divideRate":0.023077,"floatMarketCap":4433000000,"shortable":3,"shares":1364000000,"floatShares":1364000000,"impliedVol":0,"impliedVolPercentile":0}]}}}