港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

特斯拉概念股

2,381.558

-31.897-1.32%

漲家數：3

跌家數：4

平家數：1

市盈率：- -

高：2,417.593

開：2,413.338

低：2,362.395

收：2,413.455

成交量：1,988.80萬

成交額：9.75億

市值：1.28萬億

流通市值：5,332.98億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

力勁科技 HK 00558	3.44	+3.93%	+0.130	228.50萬	789.54萬	46.92億
敏實集團 HK 00425	44.54	+1.69%	+0.740	375.11萬	1.66億	521.56億
雅迪控股 HK 01585	11.37	+0.35%	+0.040	128.60萬	1,450.37萬	353.95億
恆大汽車 HK 00708	0.17	0.00%	0.000	0.00	0.00	18.43億
福耀玻璃 HK 03606	62.8	-1.10%	-0.700	119.02萬	7,505.96萬	1,639.08億
耐世特 HK 01316	7.68	-1.41%	-0.110	365.20萬	2,797.64萬	192.77億
比亞迪股份 HK 01211	96.1	-1.74%	-1.700	592.01萬	5.72億	8,761.44億
贛鋒鋰業 HK 01772	61.5	-2.84%	-1.800	180.36萬	1.12億	1,289.66億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1509"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1509","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1509\",,,,,undefined,":{"symbol":"BK1509","market":"HK","secType":"PLATE","nameCN":"特斯拉概念股","latestPrice":2381.558,"timestamp":1771559996216,"preClose":2413.455,"halted":0,"volume":19887990,"delay":0,"changeRate":-0.013216,"floatShares":0,"shares":0,"eps":0,"marketStatus":"午間休市","change":-31.896973,"latestTime":"02-20 12:00:00","open":2413.3376,"high":2417.593,"low":2362.3953,"amount":975242361,"amplitude":0.022871,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1771563600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771551000000,1771560000000],[1771563600000,1771574400000]],"pbRate":3.825014,"peRate":45.563715,"turnoverRate":0.001538,"increases":3,"decrements":4,"flats":0,"marketCap":1280537239040,"floatMarketCap":533298316800},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1509\",,,,,undefined,":{"symbol":"BK1509","high":2417.593,"amplitude":0.022871,"preClose":2413.455,"low":2362.3953,"pbRate":"3.825014","latestPrice":2381.558,"volume":19887990,"delay":0,"open":2413.3376,"prevYearClose":2290.5586,"prevWeekClose":2406.9,"prevMonthClose":2371.294,"prevQuarterClose":2290.559,"fiveDayClose":2350.122,"twentyDayClose":2348.401,"sixtyDayClose":2315.878,"secType":"PLATE","market":"HK","turnoverRate":0.001538,"peRate":45.563715,"marketCap":1280537239040,"floatMarketCap":533298316800,"timestamp":1771559996216,"nameCN":"特斯拉概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1509\",,,,undefined,":{"bkCode":"BK1509","up":3,"down":4,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1509\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00558","nameCN":"力勁科技","changeRate":0.039275,"change":0.13,"latestPrice":3.44,"volume":2285000,"market":"HK","high":3.54,"low":3.31,"preClose":3.31,"open":3.32,"turnoverRate":0.001675,"peRate":13.406446,"amplitude":0.069486,"marketValue":4692160000,"askSize":2500,"bidSize":10000,"askPrice":3.45,"bidPrice":3.43,"week52High":7.721,"week52Low":2.338,"changeRate5Day":0.036145,"changeRate20Day":-0.041783,"changeRate60Day":0.048461,"changeRateWTD":0.045593,"changeRateMTD":0.02994,"changeRateQTD":0.039275,"changeRateYTD":0.039275,"amount":7895375,"eps":0.256593,"ttmEps":0.251457,"lyrPeRate":13.406446,"pbRate":2.288932,"volumeRatio":4.280417,"roa":0.02946,"roe":0.098348,"dividePrice":0.075,"divideRate":0.021802,"floatMarketCap":4692160000,"shortable":3,"shares":1364000000,"floatShares":1364000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00425","nameCN":"敏實集團","changeRate":0.016895,"change":0.74,"latestPrice":44.54,"volume":3751125,"market":"HK","high":44.86,"low":43.6,"preClose":43.8,"open":44,"turnoverRate":0.003203,"peRate":19.483698,"amplitude":0.028767,"marketValue":52156340000,"askSize":4000,"bidSize":14000,"askPrice":44.54,"bidPrice":44.52,"week52High":44.86,"week52Low":14.101,"changeRate5Day":0.109064,"changeRate20Day":0.410386,"changeRate60Day":0.316972,"changeRateWTD":0.02674,"changeRateMTD":0.210984,"changeRateQTD":0.404161,"changeRateYTD":0.404161,"amount":165843533,"eps":2.286014,"ttmEps":2.497468,"lyrPeRate":19.483698,"pbRate":2.10864,"volumeRatio":1.090271,"roa":0.044167,"roe":0.122105,"dividePrice":0.435,"divideRate":0.009767,"floatMarketCap":52156340000,"shortable":3,"shares":1171000000,"floatShares":1171000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01585","nameCN":"雅迪控股","changeRate":0.00353,"change":0.04,"latestPrice":11.37,"volume":1286000,"market":"HK","high":11.47,"low":11.17,"preClose":11.33,"open":11.29,"turnoverRate":0.000413,"peRate":23.819723,"amplitude":0.026478,"marketValue":35394810000,"askSize":2000,"bidSize":112000,"askPrice":11.38,"bidPrice":11.36,"week52High":16.664,"week52Low":10.66,"changeRate5Day":-0.004378,"changeRate20Day":-0.042123,"changeRate60Day":-0.068796,"changeRateWTD":-0.000879,"changeRateMTD":0.029891,"changeRateQTD":0,"changeRateYTD":0,"amount":14503678,"eps":0.477336,"ttmEps":0.703376,"lyrPeRate":23.819723,"pbRate":3.404132,"volumeRatio":0.757439,"roa":0.048122,"roe":0.21797,"dividePrice":0.4503,"divideRate":0.039604,"floatMarketCap":35390799732.78,"shortable":3,"shares":3113000000,"floatShares":3112647294,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00708","nameCN":"恆大汽車","changeRate":0,"change":0,"latestPrice":0.17,"volume":0,"market":"HK","high":0.17,"low":0.17,"preClose":0.17,"open":0.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1843480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4,"week52Low":0.115,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.24598,"ttmEps":-2.643962,"lyrPeRate":0,"pbRate":-0.028108,"volumeRatio":0,"roa":-0.425197,"roe":-3.144976,"dividePrice":0,"divideRate":0,"floatMarketCap":1843444810,"shortable":0,"shares":10844000000,"floatShares":10843793000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03606","nameCN":"福耀玻璃","changeRate":-0.011024,"change":-0.7,"latestPrice":62.8,"volume":1190160,"market":"HK","high":63.7,"low":62.15,"preClose":63.5,"open":63.45,"turnoverRate":0.001962,"peRate":21.881534,"amplitude":0.024409,"marketValue":163908000000,"askSize":24400,"bidSize":5600,"askPrice":62.85,"bidPrice":62.8,"week52High":84.896,"week52Low":42.121,"changeRate5Day":-0.033846,"changeRate20Day":-0.033846,"changeRate60Day":-0.061286,"changeRateWTD":-0.021807,"changeRateMTD":-0.060583,"changeRateQTD":-0.065476,"changeRateYTD":-0.065476,"amount":75059602,"eps":2.87,"ttmEps":3.802313,"lyrPeRate":21.881534,"pbRate":4.081226,"volumeRatio":1.412542,"roa":0.091788,"roe":0.263995,"dividePrice":2.9211,"divideRate":0.046514,"floatMarketCap":38104352160,"shortable":3,"shares":2610000000,"floatShares":606757200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01316","nameCN":"耐世特","changeRate":-0.014121,"change":-0.11,"latestPrice":7.68,"volume":3652000,"market":"HK","high":7.75,"low":7.56,"preClose":7.79,"open":7.62,"turnoverRate":0.001455,"peRate":39.968481,"amplitude":0.02439,"marketValue":19276800000,"askSize":31000,"bidSize":8000,"askPrice":7.68,"bidPrice":7.67,"week52High":8.9,"week52Low":3.208,"changeRate5Day":0.087819,"changeRate20Day":0.100287,"changeRate60Day":0.286432,"changeRateWTD":-0.016645,"changeRateMTD":0.153153,"changeRateQTD":0.198128,"changeRateYTD":0.198128,"amount":27976430,"eps":0.192151,"ttmEps":0.340934,"lyrPeRate":39.968481,"pbRate":1.193594,"volumeRatio":0.589865,"roa":0.033142,"roe":0.059009,"dividePrice":0.067984,"divideRate":0.008852,"floatMarketCap":19275450570.239998,"shortable":3,"shares":2510000000,"floatShares":2509824293,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01211","nameCN":"比亞迪股份","changeRate":-0.017382,"change":-1.7,"latestPrice":96.1,"volume":5920147,"market":"HK","high":98,"low":95.3,"preClose":97.8,"open":97.65,"turnoverRate":0.001607,"peRate":20.834513,"amplitude":0.027607,"marketValue":876143700000,"askSize":7300,"bidSize":3200,"askPrice":96.15,"bidPrice":96.1,"week52High":157.522,"week52Low":88.5,"changeRate5Day":0.003132,"changeRate20Day":-0.009278,"changeRate60Day":0.009454,"changeRateWTD":-0.01688,"changeRateMTD":-0.01688,"changeRateQTD":0.007866,"changeRateYTD":0.007866,"amount":572373712,"eps":4.612539,"ttmEps":4.649752,"lyrPeRate":20.834513,"pbRate":3.152079,"volumeRatio":0.669884,"roa":0.028477,"roe":0.185261,"dividePrice":1.445817,"divideRate":0.015045,"floatMarketCap":353974740000,"shortable":3,"shares":9117000000,"floatShares":3683400000,"impliedVol":0.466,"impliedVolPercentile":0.6667},{"symbol":"01772","nameCN":"贛鋒鋰業","changeRate":-0.028436,"change":-1.8,"latestPrice":61.5,"volume":1803558,"market":"HK","high":63.8,"low":61.15,"preClose":63.3,"open":63.25,"turnoverRate":0.003734,"peRate":0,"amplitude":0.041864,"marketValue":128965500000,"askSize":4600,"bidSize":200,"askPrice":61.55,"bidPrice":61.4,"week52High":72.45,"week52Low":16.102,"changeRate5Day":0.056701,"changeRate20Day":-0.012048,"changeRate60Day":0.05761,"changeRateWTD":0.016529,"changeRateMTD":0.016529,"changeRateQTD":0.183831,"changeRateYTD":0.183831,"amount":111590031,"eps":-1.03,"ttmEps":-0.733,"lyrPeRate":0,"pbRate":2.736862,"volumeRatio":0.440914,"roa":0.000065,"roe":-0.040747,"dividePrice":0.164186,"divideRate":0.00267,"floatMarketCap":29704500000,"shortable":3,"shares":2097000000,"floatShares":483000000,"impliedVol":0.7892,"impliedVolPercentile":0.9106}]}}}