港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

特斯拉概念股

2,410.466

-75.047-3.02%

漲家數：- -

跌家數：7

平家數：1

市盈率：- -

高：2,465.769

開：2,424.131

低：2,370.039

收：2,485.513

成交量：1.29億

成交額：83.96億

市值：1.30萬億

流通市值：5,356.38億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

恆大汽車 HK 00708	0.17	0.00%	0.000	0.00	0.00	18.43億
福耀玻璃 HK 03606	69.35	-0.43%	-0.300	182.12萬	1.27億	1,810.04億
雅迪控股 HK 01585	12.15	-0.49%	-0.060	586.00萬	7,132.28萬	378.23億
敏實集團 HK 00425	34.44	-1.82%	-0.640	696.83萬	2.41億	401.23億
耐世特 HK 01316	6.74	-2.88%	-0.200	473.96萬	3,234.53萬	169.17億
力勁科技 HK 00558	3.69	-3.15%	-0.120	927.50萬	3,436.82萬	50.33億
比亞迪股份-一百 HK 01211	100.6	-3.45%	-3.600	5,469.08萬	54.54億	9,171.70億
贛鋒鋰業 HK 01772	51.3	-5.44%	-2.950	4,529.82萬	24.36億	1,055.24億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1509"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1509","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1509\",,,,,undefined,":{"symbol":"BK1509","market":"HK","secType":"PLATE","nameCN":"特斯拉概念股","latestPrice":2410.466,"timestamp":1761898110601,"preClose":2485.5134,"halted":0,"volume":128653115,"delay":0,"changeRate":-0.030194,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-75.047363,"latestTime":"10-31 16:00:00","open":2424.1313,"high":2465.7686,"low":2370.0388,"amount":8396365616,"amplitude":0.038515,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1762133400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1761874200000,1761883200000],[1761886800000,1761897600000]],"pbRate":4.411147,"peRate":43.948634,"turnoverRate":0.009389,"increases":0,"decrements":7,"flats":0,"marketCap":1304255617536,"floatMarketCap":535638210048},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1509\",,,,,undefined,":{"symbol":"BK1509","high":2465.7686,"amplitude":0.038515,"preClose":2485.5134,"low":2370.0388,"pbRate":"4.411147","latestPrice":2410.466,"volume":128653115,"delay":0,"open":2424.1313,"prevYearClose":2007.3864,"prevWeekClose":2453.238,"prevMonthClose":2410.466,"prevQuarterClose":2618.803,"fiveDayClose":2446.386,"twentyDayClose":2618.803,"sixtyDayClose":2468.945,"secType":"PLATE","market":"HK","turnoverRate":0.009389,"peRate":43.948634,"marketCap":1304255617536,"floatMarketCap":535638210048,"timestamp":1761898110601,"nameCN":"特斯拉概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1509\",,,,undefined,":{"bkCode":"BK1509","up":0,"down":7,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1509\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00708","nameCN":"恆大汽車","changeRate":0,"change":0,"latestPrice":0.17,"volume":0,"market":"HK","high":0.17,"low":0.17,"preClose":0.17,"open":0.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1843480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4,"week52Low":0.115,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.190476,"amount":0,"eps":-1.202632,"ttmEps":-2.551977,"lyrPeRate":0,"pbRate":-0.029121,"volumeRatio":0.569378,"roa":-0.425197,"roe":-3.144976,"dividePrice":0,"divideRate":0,"floatMarketCap":1843444810,"shortable":0,"shares":10844000000,"floatShares":10843793000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03606","nameCN":"福耀玻璃","changeRate":-0.004307,"change":-0.3,"latestPrice":69.35,"volume":1821220,"market":"HK","high":70.4,"low":68.8,"preClose":69.65,"open":69.65,"turnoverRate":0.003002,"peRate":22.112785,"amplitude":0.022972,"marketValue":181003500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":84.896,"week52Low":42.121,"changeRate5Day":-0.005022,"changeRate20Day":-0.102788,"changeRate60Day":0.229261,"changeRateWTD":-0.009993,"changeRateMTD":0,"changeRateQTD":-0.102788,"changeRateYTD":0.302152,"amount":126924815,"eps":3.136195,"ttmEps":3.801757,"lyrPeRate":22.112785,"pbRate":4.669343,"volumeRatio":0.802924,"roa":0.091788,"roe":0.263995,"dividePrice":2.9211,"divideRate":0.042121,"floatMarketCap":42078611820,"shortable":3,"shares":2610000000,"floatShares":606757200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01585","nameCN":"雅迪控股","changeRate":-0.004914,"change":-0.06,"latestPrice":12.15,"volume":5860000,"market":"HK","high":12.32,"low":12.1,"preClose":12.21,"open":12.22,"turnoverRate":0.001883,"peRate":26.371259,"amplitude":0.018018,"marketValue":37822950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.664,"week52Low":10.723,"changeRate5Day":-0.020951,"changeRate20Day":-0.124009,"changeRate60Day":-0.00978,"changeRateWTD":-0.016194,"changeRateMTD":0,"changeRateQTD":-0.124009,"changeRateYTD":-0.026364,"amount":71322760,"eps":0.460729,"ttmEps":0.678905,"lyrPeRate":26.371259,"pbRate":3.768778,"volumeRatio":0.985133,"roa":0.048122,"roe":0.21797,"dividePrice":0.225908,"divideRate":0.018593,"floatMarketCap":37818664622.1,"shortable":3,"shares":3113000000,"floatShares":3112647294,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00425","nameCN":"敏實集團","changeRate":-0.018244,"change":-0.64,"latestPrice":34.44,"volume":6968298,"market":"HK","high":35.4,"low":33.8,"preClose":35.08,"open":35.38,"turnoverRate":0.005981,"peRate":15.608553,"amplitude":0.04561,"marketValue":40122600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.96,"week52Low":12.534,"changeRate5Day":0.094723,"changeRate20Day":0.018332,"changeRate60Day":0.291823,"changeRateWTD":0.082338,"changeRateMTD":0,"changeRateQTD":0.018332,"changeRateYTD":1.326084,"amount":241173732,"eps":2.206483,"ttmEps":2.41058,"lyrPeRate":15.608553,"pbRate":1.680593,"volumeRatio":0.952045,"roa":0.044167,"roe":0.122105,"dividePrice":0.446682,"divideRate":0.01297,"floatMarketCap":40122600000,"shortable":3,"shares":1165000000,"floatShares":1165000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01316","nameCN":"耐世特","changeRate":-0.028818,"change":-0.2,"latestPrice":6.74,"volume":4739620,"market":"HK","high":7.02,"low":6.73,"preClose":6.94,"open":6.92,"turnoverRate":0.001888,"peRate":35.25823,"amplitude":0.041787,"marketValue":16917400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.9,"week52Low":2.694,"changeRate5Day":-0.002959,"changeRate20Day":-0.210773,"changeRate60Day":0.117745,"changeRateWTD":-0.01462,"changeRateMTD":0,"changeRateQTD":-0.210773,"changeRateYTD":1.056759,"amount":32345349,"eps":0.191161,"ttmEps":0.339177,"lyrPeRate":35.25823,"pbRate":1.05293,"volumeRatio":0.519879,"roa":0.033142,"roe":0.059009,"dividePrice":0.068,"divideRate":0.010089,"floatMarketCap":16916215734.82,"shortable":3,"shares":2510000000,"floatShares":2509824293,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00558","nameCN":"力勁科技","changeRate":-0.031496,"change":-0.12,"latestPrice":3.69,"volume":9275000,"market":"HK","high":3.81,"low":3.65,"preClose":3.81,"open":3.81,"turnoverRate":0.0068,"peRate":14.380751,"amplitude":0.041995,"marketValue":5033160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.789,"week52Low":2.358,"changeRate5Day":-0.041558,"changeRate20Day":-0.239175,"changeRate60Day":0.160013,"changeRateWTD":-0.068182,"changeRateMTD":0,"changeRateQTD":-0.239175,"changeRateYTD":0.374302,"amount":34368187,"eps":0.256593,"ttmEps":0.256593,"lyrPeRate":14.380751,"pbRate":2.528934,"volumeRatio":2.79714,"roa":0.028992,"roe":0.099116,"dividePrice":0.075,"divideRate":0.020325,"floatMarketCap":5033160000,"shortable":3,"shares":1364000000,"floatShares":1364000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01211","nameCN":"比亞迪股份-一百","changeRate":-0.034549,"change":-3.6,"latestPrice":100.6,"volume":54690818,"market":"HK","high":101.5,"low":97.5,"preClose":104.2,"open":100.5,"turnoverRate":0.014848,"peRate":21.077799,"amplitude":0.038388,"marketValue":917170200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":157.522,"week52Low":80.904,"changeRate5Day":-0.031761,"changeRate20Day":-0.087114,"changeRate60Day":-0.102587,"changeRateWTD":-0.032692,"changeRateMTD":0,"changeRateQTD":-0.087114,"changeRateYTD":0.144574,"amount":5454224859,"eps":4.772794,"ttmEps":5.073011,"lyrPeRate":21.077799,"pbRate":3.418613,"volumeRatio":3.184751,"roa":0.029635,"roe":0.185261,"dividePrice":1.445817,"divideRate":0.014372,"floatMarketCap":370550040000,"shortable":3,"shares":9117000000,"floatShares":3683400000,"impliedVol":0.365,"impliedVolPercentile":0.2317},{"symbol":"01772","nameCN":"贛鋒鋰業","changeRate":-0.054378,"change":-2.95,"latestPrice":51.3,"volume":45298159,"market":"HK","high":57.4,"low":51,"preClose":54.25,"open":54,"turnoverRate":0.102023,"peRate":0,"amplitude":0.117972,"marketValue":105524100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.4,"week52Low":16.102,"changeRate5Day":0.11716,"changeRate20Day":0.189152,"changeRate60Day":0.95503,"changeRateWTD":0.097092,"changeRateMTD":0,"changeRateQTD":0.189152,"changeRateYTD":1.570913,"amount":2436005914,"eps":-1.125533,"ttmEps":-0.634075,"lyrPeRate":0,"pbRate":2.320114,"volumeRatio":1.518589,"roa":0.000065,"roe":-0.040747,"dividePrice":0.163913,"divideRate":0.003195,"floatMarketCap":22777200000,"shortable":3,"shares":2057000000,"floatShares":444000000,"impliedVol":0.7403,"impliedVolPercentile":0.8943}]}}}