港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

啤酒

608.288

-5.340-0.87%

漲家數：2

跌家數：3

平家數：- -

市盈率：- -

高：614.307

開：613.297

低：602.396

收：613.628

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

香港生力啤 HK 00236	0.9	+2.27%	+0.020	5.40萬	4.83萬	3.36億
華潤啤酒 HK 00291	24.9	+0.40%	+0.100	1,415.67萬	3.50億	807.80億
青島啤酒股份 HK 00168	51.05	-1.45%	-0.750	555.09萬	2.82億	696.42億
百威亞太 HK 01876	7.94	-1.49%	-0.120	3,246.95萬	2.59億	1,051.53億
南順(香港) HK 00411	10.6	-7.02%	-0.800	14.40萬	151.78萬	25.80億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1510"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1510","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1510\",,,,,undefined,":{"symbol":"BK1510","market":"HK","secType":"PLATE","nameCN":"啤酒","latestPrice":608.28754,"timestamp":1749802087577,"preClose":613.6276,"halted":0,"volume":52375171,"delay":0,"changeRate":-0.008702,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-5.340088,"latestTime":"06-13 16:00:00","open":613.2967,"high":614.30707,"low":602.39575,"amount":892647894,"amplitude":0.019411,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1750037400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1749778200000,1749787200000],[1749790800000,1749801600000]],"pbRate":1.815098,"peRate":17.695932,"turnoverRate":0.002797,"increases":2,"decrements":3,"flats":0,"marketCap":257956861440,"floatMarketCap":221826809344},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1510\",,,,,undefined,":{"symbol":"BK1510","high":614.30707,"amplitude":0.019411,"preClose":613.6276,"low":602.39575,"pbRate":"1.815098","latestPrice":608.28754,"volume":52375171,"delay":0,"open":613.2967,"prevYearClose":604.0594,"prevWeekClose":651.722,"prevMonthClose":624.501,"prevQuarterClose":696.422,"fiveDayClose":651.722,"twentyDayClose":655.955,"sixtyDayClose":673.228,"secType":"PLATE","market":"HK","turnoverRate":0.002797,"peRate":17.695932,"marketCap":257956861440,"floatMarketCap":221826809344,"timestamp":1749802087577,"nameCN":"啤酒"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1510\",,,,undefined,":{"bkCode":"BK1510","up":2,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1510\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00236","nameCN":"香港生力啤","changeRate":0.022727,"change":0.02,"latestPrice":0.9,"volume":54000,"market":"HK","high":0.9,"low":0.89,"preClose":0.88,"open":0.89,"turnoverRate":0.000145,"peRate":0,"amplitude":0.011364,"marketValue":336213504,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.028,"week52Low":0.663,"changeRate5Day":0,"changeRate20Day":0.216216,"changeRate60Day":0.204819,"changeRateWTD":0,"changeRateMTD":0.071429,"changeRateQTD":0.28388,"changeRateYTD":0.146497,"amount":48260,"eps":-0.053794,"ttmEps":-0.053794,"lyrPeRate":0,"pbRate":0.511586,"volumeRatio":0.173879,"roa":0.048078,"roe":-0.028938,"dividePrice":0.05,"divideRate":0.055556,"floatMarketCap":336213504,"shortable":0,"shares":373570560,"floatShares":373570560,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00291","nameCN":"華潤啤酒","changeRate":0.004032,"change":0.1,"latestPrice":24.9,"volume":14156733,"market":"HK","high":24.95,"low":24.5,"preClose":24.8,"open":24.7,"turnoverRate":0.004364,"peRate":15.6225,"amplitude":0.018145,"marketValue":80780004934.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.417,"week52Low":21.25,"changeRate5Day":-0.042308,"changeRate20Day":-0.052151,"changeRate60Day":-0.064402,"changeRateWTD":-0.042308,"changeRateMTD":-0.005988,"changeRateQTD":-0.09936,"changeRateYTD":0.002294,"amount":350168575,"eps":1.593855,"ttmEps":1.593855,"lyrPeRate":15.6225,"pbRate":2.336079,"volumeRatio":1.105759,"roa":0.043251,"roe":0.136441,"dividePrice":0.82924,"divideRate":0.033303,"floatMarketCap":80780004934.5,"shortable":3,"shares":3244176905,"floatShares":3244176905,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00168","nameCN":"青島啤酒股份","changeRate":-0.014479,"change":-0.75,"latestPrice":51.05,"volume":5550947,"market":"HK","high":52.1,"low":50.25,"preClose":51.8,"open":51.55,"turnoverRate":0.008474,"peRate":14.662444,"amplitude":0.035714,"marketValue":69642246027.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.15,"week52Low":38.298,"changeRate5Day":-0.049348,"changeRate20Day":-0.035846,"changeRate60Day":-0.021693,"changeRateWTD":-0.049348,"changeRateMTD":-0.062443,"changeRateQTD":-0.047894,"changeRateYTD":-0.061305,"amount":282358298,"eps":3.481684,"ttmEps":3.566833,"lyrPeRate":14.662444,"pbRate":2.074268,"volumeRatio":1.313957,"roa":0.057921,"roe":0.150041,"dividePrice":2.400432,"divideRate":0.047021,"floatMarketCap":33441281536.899998,"shortable":3,"shares":1364196788,"floatShares":655069178,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01876","nameCN":"百威亞太","changeRate":-0.014888,"change":-0.12,"latestPrice":7.94,"volume":32469491,"market":"HK","high":8.09,"low":7.88,"preClose":8.06,"open":8.05,"turnoverRate":0.002452,"peRate":18.372923,"amplitude":0.026055,"marketValue":105152572180,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.427,"week52Low":6.484,"changeRate5Day":-0.091533,"changeRate20Day":-0.027199,"changeRate60Day":-0.076529,"changeRateWTD":-0.091533,"changeRateMTD":-0.02934,"changeRateQTD":-0.107063,"changeRateYTD":0.11831,"amount":258554961,"eps":0.432158,"ttmEps":0.397234,"lyrPeRate":18.372923,"pbRate":1.315347,"volumeRatio":1.088337,"roa":0.045022,"roe":0.071123,"dividePrice":0.444301,"divideRate":0.055957,"floatMarketCap":105152572180,"shortable":3,"shares":13243397000,"floatShares":13243397000,"impliedVol":0.3272,"impliedVolPercentile":0.1463},{"symbol":"00411","nameCN":"南順(香港)","changeRate":-0.070175,"change":-0.8,"latestPrice":10.6,"volume":144000,"market":"HK","high":10.9,"low":10.48,"preClose":11.4,"open":10.9,"turnoverRate":0.000592,"peRate":12.4101,"amplitude":0.036842,"marketValue":2579554149,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17,"week52Low":6.478,"changeRate5Day":0,"changeRate20Day":0.009524,"changeRate60Day":0.171271,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.164835,"changeRateYTD":0.345519,"amount":1517800,"eps":0.854143,"ttmEps":1.107066,"lyrPeRate":12.4101,"pbRate":0.85688,"volumeRatio":2,"roa":0.045713,"roe":0.087943,"dividePrice":0.42,"divideRate":0.039623,"floatMarketCap":2579554149,"shortable":0,"shares":243354165,"floatShares":243354165,"impliedVol":0,"impliedVolPercentile":0}]}}}