港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

啤酒

621.692

-0.810-0.13%

漲家數：3

跌家數：1

平家數：1

市盈率：- -

高：625.509

開：622.150

低：617.962

收：622.503

成交量：1,620.03萬

成交額：3.78億

市值：2,635.40億

流通市值：2,272.68億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

南順(香港) HK 00411	11.2	+1.82%	+0.200	1,000.00	1.12萬	27.22億
青島啤酒股份 HK 00168	51.35	+0.29%	+0.150	240.00萬	1.23億	700.52億
百威亞太 HK 01876	7.83	+0.26%	+0.020	606.90萬	4,768.33萬	1,036.96億
香港生力啤 HK 00236	1.25	0.00%	0.000	0.00	0.00	4.67億
華潤啤酒 HK 00291	26.72	-0.82%	-0.220	773.03萬	2.07億	866.80億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1510"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1510","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1510\",,,,,undefined,":{"symbol":"BK1510","market":"HK","secType":"PLATE","nameCN":"啤酒","latestPrice":621.6924,"timestamp":1765786113871,"preClose":622.50256,"halted":0,"volume":16200255,"delay":0,"changeRate":-0.001301,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":-0.810181,"latestTime":"12-15 16:00:00","open":622.14966,"high":625.50885,"low":617.9621,"amount":377753294,"amplitude":0.012123,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1765848600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1765762200000,1765771200000],[1765774800000,1765785600000]],"pbRate":1.738287,"peRate":16.872888,"turnoverRate":0.000864,"increases":2,"decrements":2,"flats":1,"marketCap":263540014336,"floatMarketCap":227268142336},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1510\",,,,,undefined,":{"symbol":"BK1510","high":625.50885,"amplitude":0.012123,"preClose":622.50256,"low":617.9621,"pbRate":"1.738287","latestPrice":621.6924,"volume":16200255,"delay":0,"open":622.14966,"prevYearClose":604.0594,"prevWeekClose":622.503,"prevMonthClose":639.87,"prevQuarterClose":647.481,"fiveDayClose":624.134,"twentyDayClose":655.086,"sixtyDayClose":650.841,"secType":"PLATE","market":"HK","turnoverRate":0.000864,"peRate":16.872888,"marketCap":263540014336,"floatMarketCap":227268142336,"timestamp":1765786113871,"nameCN":"啤酒"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1510\",,,,undefined,":{"bkCode":"BK1510","up":3,"down":1,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1510\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00411","nameCN":"南順(香港)","changeRate":0.018182,"change":0.2,"latestPrice":11.2,"volume":1000,"market":"HK","high":11.2,"low":11.2,"preClose":11,"open":11.2,"turnoverRate":0.000004,"peRate":8.677576,"amplitude":0,"marketValue":2721600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.508,"week52Low":7.65,"changeRate5Day":0.009009,"changeRate20Day":0.046729,"changeRate60Day":-0.04126,"changeRateWTD":0.018182,"changeRateMTD":0.018182,"changeRateQTD":0.002955,"changeRateYTD":0.464052,"amount":11200,"eps":1.290683,"ttmEps":1.290683,"lyrPeRate":8.677576,"pbRate":0.866689,"volumeRatio":0.271916,"roa":0.050105,"roe":0.100241,"dividePrice":0.48,"divideRate":0.042857,"floatMarketCap":2721600000,"shortable":0,"shares":243000000,"floatShares":243000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00168","nameCN":"青島啤酒股份","changeRate":0.00293,"change":0.15,"latestPrice":51.35,"volume":2400000,"market":"HK","high":51.5,"low":51,"preClose":51.2,"open":51.15,"turnoverRate":0.003664,"peRate":14.559574,"amplitude":0.009766,"marketValue":70051505063.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.118,"week52Low":44.713,"changeRate5Day":-0.020972,"changeRate20Day":-0.074775,"changeRate60Day":-0.019102,"changeRateWTD":0.00293,"changeRateMTD":-0.023764,"changeRateQTD":-0.031132,"changeRateYTD":-0.055788,"amount":122992100,"eps":3.526889,"ttmEps":3.750837,"lyrPeRate":14.559574,"pbRate":2.022761,"volumeRatio":0.800559,"roa":0.062024,"roe":0.151543,"dividePrice":2.431598,"divideRate":0.047353,"floatMarketCap":33637802290.3,"shortable":3,"shares":1364196788,"floatShares":655069178,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01876","nameCN":"百威亞太","changeRate":0.002561,"change":0.02,"latestPrice":7.83,"volume":6068958,"market":"HK","high":7.91,"low":7.76,"preClose":7.81,"open":7.8,"turnoverRate":0.000458,"peRate":18.275547,"amplitude":0.019206,"marketValue":103695798510,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.42,"week52Low":6.484,"changeRate5Day":0.003846,"changeRate20Day":-0.039264,"changeRate60Day":-0.054348,"changeRateWTD":0.002561,"changeRateMTD":-0.022472,"changeRateQTD":-0.054348,"changeRateYTD":0.102817,"amount":47683255,"eps":0.428441,"ttmEps":0.337855,"lyrPeRate":18.275547,"pbRate":1.29364,"volumeRatio":0.431333,"roa":0.042612,"roe":0.060202,"dividePrice":0.440481,"divideRate":0.056256,"floatMarketCap":103695798510,"shortable":3,"shares":13243397000,"floatShares":13243397000,"impliedVol":0.1841,"impliedVolPercentile":0.065},{"symbol":"00236","nameCN":"香港生力啤","changeRate":0,"change":0,"latestPrice":1.25,"volume":0,"market":"HK","high":1.25,"low":1.25,"preClose":1.25,"open":1.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":466963200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.4,"week52Low":0.663,"changeRate5Day":0.033058,"changeRate20Day":-0.023438,"changeRate60Day":0.041667,"changeRateWTD":0,"changeRateMTD":0.01626,"changeRateQTD":0.02459,"changeRateYTD":0.592357,"amount":0,"eps":-0.053794,"ttmEps":-0.021602,"lyrPeRate":0,"pbRate":0.676841,"volumeRatio":0,"roa":0.061259,"roe":-0.009316,"dividePrice":0.05,"divideRate":0.04,"floatMarketCap":466963200,"shortable":0,"shares":373570560,"floatShares":373570560,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00291","nameCN":"華潤啤酒","changeRate":-0.008166,"change":-0.22,"latestPrice":26.72,"volume":7730297,"market":"HK","high":26.98,"low":26.54,"preClose":26.94,"open":26.94,"turnoverRate":0.002383,"peRate":16.549514,"amplitude":0.016333,"marketValue":86679680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30,"week52Low":21.546,"changeRate5Day":-0.006691,"changeRate20Day":-0.057828,"changeRate60Day":-0.04298,"changeRateWTD":-0.008166,"changeRateMTD":-0.038849,"changeRateQTD":-0.026239,"changeRateYTD":0.095262,"amount":207066739,"eps":1.614549,"ttmEps":1.983861,"lyrPeRate":16.549514,"pbRate":2.166345,"volumeRatio":0.892716,"roa":0.048566,"roe":0.150532,"dividePrice":0.940586,"divideRate":0.035202,"floatMarketCap":86679680000,"shortable":3,"shares":3244000000,"floatShares":3244000000,"impliedVol":0,"impliedVolPercentile":0}]}}}