港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

啤酒

612.465

-11.734-1.88%

漲家數：- -

跌家數：4

平家數：1

市盈率：- -

高：628.999

開：626.140

低：611.496

收：624.199

成交量：1,825.66萬

成交額：3.45億

市值：2,600.70億

流通市值：2,239.50億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

南順(香港) HK 00411	13	0.00%	0.000	3,000.00	3.80萬	31.59億
香港生力啤 HK 00236	1.17	-0.85%	-0.010	1.00萬	1.17萬	4.37億
青島啤酒股份 HK 00168	50.95	-1.07%	-0.550	126.67萬	6,456.50萬	694.96億
百威亞太 HK 01876	7.74	-2.03%	-0.160	894.35萬	6,956.63萬	1,025.04億
華潤啤酒 HK 00291	26	-2.11%	-0.560	803.34萬	2.11億	843.44億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1510"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1510","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1510\",,,,,undefined,":{"symbol":"BK1510","market":"HK","secType":"PLATE","nameCN":"啤酒","latestPrice":612.4645,"timestamp":1771574916238,"preClose":624.1986,"halted":0,"volume":18256555,"delay":0,"changeRate":-0.018799,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-11.734131,"latestTime":"02-20 16:00:00","open":626.1397,"high":628.9993,"low":611.4956,"amount":344720264,"amplitude":0.028042,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1771810200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771551000000,1771560000000],[1771563600000,1771574400000]],"pbRate":1.701077,"peRate":17.119766,"turnoverRate":0.000964,"increases":0,"decrements":4,"flats":1,"marketCap":260069534240,"floatMarketCap":223949509152},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1510\",,,,,undefined,":{"symbol":"BK1510","high":628.9993,"amplitude":0.028042,"preClose":624.1986,"low":611.4956,"pbRate":"1.701077","latestPrice":612.4645,"volume":18256555,"delay":0,"open":626.1397,"prevYearClose":603.77057,"prevWeekClose":626.866,"prevMonthClose":610.202,"prevQuarterClose":603.771,"fiveDayClose":643,"twentyDayClose":608.473,"sixtyDayClose":643.898,"secType":"PLATE","market":"HK","turnoverRate":0.000964,"peRate":17.119766,"marketCap":260069534240,"floatMarketCap":223949509152,"timestamp":1771574916238,"nameCN":"啤酒"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1510\",,,,undefined,":{"bkCode":"BK1510","up":0,"down":4,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1510\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00411","nameCN":"南順(香港)","changeRate":0,"change":0,"latestPrice":13,"volume":3000,"market":"HK","high":13,"low":12.5,"preClose":13,"open":12.5,"turnoverRate":0.000012,"peRate":10.072186,"amplitude":0.038462,"marketValue":3159000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.508,"week52Low":8.596,"changeRate5Day":0.064701,"changeRate20Day":0.04,"changeRate60Day":0.225259,"changeRateWTD":0.010886,"changeRateMTD":0.007752,"changeRateQTD":0.155556,"changeRateYTD":0.155556,"amount":38000,"eps":1.290683,"ttmEps":1.290683,"lyrPeRate":10.072186,"pbRate":1.005979,"volumeRatio":0.541696,"roa":0.050105,"roe":0.100241,"dividePrice":0.48,"divideRate":0.036923,"floatMarketCap":3159000000,"shortable":0,"shares":243000000,"floatShares":243000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00236","nameCN":"香港生力啤","changeRate":-0.008475,"change":-0.01,"latestPrice":1.17,"volume":10000,"market":"HK","high":1.17,"low":1.17,"preClose":1.18,"open":1.17,"turnoverRate":0.000027,"peRate":0,"amplitude":0,"marketValue":437077555.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.4,"week52Low":0.663,"changeRate5Day":0.008621,"changeRate20Day":-0.033058,"changeRate60Day":-0.04878,"changeRateWTD":-0.008475,"changeRateMTD":-0.025,"changeRateQTD":-0.04878,"changeRateYTD":-0.04878,"amount":11700,"eps":-0.053794,"ttmEps":-0.021602,"lyrPeRate":0,"pbRate":0.633523,"volumeRatio":0.271222,"roa":0.061259,"roe":-0.009316,"dividePrice":0.05,"divideRate":0.042735,"floatMarketCap":437077555.2,"shortable":0,"shares":373570560,"floatShares":373570560,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00168","nameCN":"青島啤酒股份","changeRate":-0.01068,"change":-0.55,"latestPrice":50.95,"volume":1266652,"market":"HK","high":51.55,"low":50.75,"preClose":51.5,"open":51.5,"turnoverRate":0.001934,"peRate":14.094859,"amplitude":0.015534,"marketValue":69495800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.118,"week52Low":47.155,"changeRate5Day":-0.022073,"changeRate20Day":0.008911,"changeRate60Day":-0.064279,"changeRateWTD":-0.009718,"changeRateMTD":0.029709,"changeRateQTD":0.045772,"changeRateYTD":0.045772,"amount":64564980,"eps":3.614793,"ttmEps":3.844323,"lyrPeRate":14.094859,"pbRate":1.957916,"volumeRatio":0.368091,"roa":0.062024,"roe":0.151543,"dividePrice":2.3793,"divideRate":0.046699,"floatMarketCap":33375774619.100002,"shortable":3,"shares":1364000000,"floatShares":655069178,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01876","nameCN":"百威亞太","changeRate":-0.020253,"change":-0.16,"latestPrice":7.74,"volume":8943529,"market":"HK","high":7.96,"low":7.73,"preClose":7.9,"open":7.88,"turnoverRate":0.000675,"peRate":26.984129,"amplitude":0.029114,"marketValue":102503892780,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.42,"week52Low":7.347,"changeRate5Day":-0.058394,"changeRate20Day":0.007813,"changeRate60Day":-0.028858,"changeRateWTD":-0.025189,"changeRateMTD":0.005195,"changeRateQTD":0.019763,"changeRateYTD":0.019763,"amount":69566280,"eps":0.286835,"ttmEps":0.286835,"lyrPeRate":26.984129,"pbRate":1.278032,"volumeRatio":0.527608,"roa":0.039973,"roe":0.050563,"dividePrice":0.442367,"divideRate":0.057153,"floatMarketCap":102503892780,"shortable":3,"shares":13243397000,"floatShares":13243397000,"impliedVol":0.3277,"impliedVolPercentile":0.6463},{"symbol":"00291","nameCN":"華潤啤酒","changeRate":-0.021084,"change":-0.56,"latestPrice":26,"volume":8033374,"market":"HK","high":26.9,"low":25.96,"preClose":26.56,"open":26.74,"turnoverRate":0.002476,"peRate":17.79882,"amplitude":0.035392,"marketValue":84344000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30,"week52Low":23.091,"changeRate5Day":-0.048316,"changeRate20Day":0.003086,"changeRate60Day":-0.073414,"changeRateWTD":-0.026946,"changeRateMTD":-0.008391,"changeRateQTD":-0.008391,"changeRateYTD":-0.008391,"amount":210539304,"eps":1.460771,"ttmEps":1.966825,"lyrPeRate":17.79882,"pbRate":2.056709,"volumeRatio":0.752461,"roa":0.048566,"roe":0.150532,"dividePrice":0.964029,"divideRate":0.037078,"floatMarketCap":84344000000,"shortable":3,"shares":3244000000,"floatShares":3244000000,"impliedVol":0,"impliedVolPercentile":0}]}}}