港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

啤酒

618.074

-11.241-1.79%

漲家數：1

跌家數：3

平家數：1

市盈率：- -

高：632.694

開：629.501

低：615.347

收：629.315

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

香港生力啤 HK 00236	1.26	+0.80%	+0.010	32.40萬	40.51萬	4.71億
南順(香港) HK 00411	10.98	0.00%	0.000	0.00	0.00	26.72億
華潤啤酒 HK 00291	25.8	-1.34%	-0.350	918.10萬	2.38億	837.00億
百威亞太 HK 01876	8.09	-2.06%	-0.170	3,839.06萬	3.12億	1,071.39億
青島啤酒股份 HK 00168	48.8	-2.20%	-1.100	607.64萬	2.99億	665.73億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1510"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1510","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1510\",,,,,undefined,":{"symbol":"BK1510","market":"HK","secType":"PLATE","nameCN":"啤酒","latestPrice":618.074,"timestamp":1754035689522,"preClose":629.3151,"halted":0,"volume":53972067,"delay":0,"changeRate":-0.017863,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-11.24115,"latestTime":"08-01 16:00:00","open":629.5006,"high":632.69403,"low":615.3472,"amount":849072751,"amplitude":0.027565,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1754271000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1754011800000,1754020800000],[1754024400000,1754035200000]],"pbRate":1.85865,"peRate":18.123031,"turnoverRate":0.002925,"increases":1,"decrements":3,"flats":1,"marketCap":260622583712,"floatMarketCap":225981706144},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1510\",,,,,undefined,":{"symbol":"BK1510","high":632.69403,"amplitude":0.027565,"preClose":629.3151,"low":615.3472,"pbRate":"1.85865","latestPrice":618.074,"volume":53972067,"delay":0,"open":629.5006,"prevYearClose":604.0594,"prevWeekClose":661.159,"prevMonthClose":629.315,"prevQuarterClose":603.148,"fiveDayClose":661.159,"twentyDayClose":619.329,"sixtyDayClose":648.359,"secType":"PLATE","market":"HK","turnoverRate":0.002925,"peRate":18.123031,"marketCap":260622583712,"floatMarketCap":225981706144,"timestamp":1754035689522,"nameCN":"啤酒"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1510\",,,,undefined,":{"bkCode":"BK1510","up":1,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1510\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00236","nameCN":"香港生力啤","changeRate":0.008,"change":0.01,"latestPrice":1.26,"volume":324000,"market":"HK","high":1.26,"low":1.25,"preClose":1.25,"open":1.25,"turnoverRate":0.000867,"peRate":0,"amplitude":0.008,"marketValue":470698905.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.4,"week52Low":0.663,"changeRate5Day":0.26,"changeRate20Day":0.247525,"changeRate60Day":0.774648,"changeRateWTD":0.26,"changeRateMTD":0.008,"changeRateQTD":0.3125,"changeRateYTD":0.605096,"amount":405100,"eps":-0.053794,"ttmEps":-0.021602,"lyrPeRate":0,"pbRate":0.682255,"volumeRatio":0.482833,"roa":0.061259,"roe":-0.009316,"dividePrice":0.05,"divideRate":0.039683,"floatMarketCap":470698905.6,"shortable":0,"shares":373570560,"floatShares":373570560,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00411","nameCN":"南順(香港)","changeRate":0,"change":0,"latestPrice":10.98,"volume":0,"market":"HK","high":10.98,"low":10.98,"preClose":10.98,"open":10.98,"turnoverRate":0,"peRate":12.85499,"amplitude":0,"marketValue":2672028731.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17,"week52Low":6.478,"changeRate5Day":-0.001818,"changeRate20Day":0.070175,"changeRate60Day":0.076471,"changeRateWTD":-0.001818,"changeRateMTD":0,"changeRateQTD":0.087129,"changeRateYTD":0.393755,"amount":0,"eps":0.854143,"ttmEps":1.107066,"lyrPeRate":12.85499,"pbRate":0.887599,"volumeRatio":0,"roa":0.045713,"roe":0.087943,"dividePrice":0.42,"divideRate":0.038251,"floatMarketCap":2672028731.7,"shortable":0,"shares":243354165,"floatShares":243354165,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00291","nameCN":"華潤啤酒","changeRate":-0.013384,"change":-0.35,"latestPrice":25.8,"volume":9180993,"market":"HK","high":26.45,"low":25.7,"preClose":26.15,"open":26.25,"turnoverRate":0.00283,"peRate":16.185517,"amplitude":0.028681,"marketValue":83699764149,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.417,"week52Low":21.25,"changeRate5Day":-0.051471,"changeRate20Day":-0.011494,"changeRate60Day":-0.039464,"changeRateWTD":-0.051471,"changeRateMTD":-0.013384,"changeRateQTD":0.032,"changeRateYTD":0.038522,"amount":237958109,"eps":1.594018,"ttmEps":1.594018,"lyrPeRate":16.185517,"pbRate":2.420269,"volumeRatio":0.733426,"roa":0.043251,"roe":0.136441,"dividePrice":0.829325,"divideRate":0.032144,"floatMarketCap":83699764149,"shortable":3,"shares":3244176905,"floatShares":3244176905,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01876","nameCN":"百威亞太","changeRate":-0.020581,"change":-0.17,"latestPrice":8.09,"volume":38390648,"market":"HK","high":8.31,"low":8.05,"preClose":8.26,"open":8.21,"turnoverRate":0.002899,"peRate":18.718109,"amplitude":0.031477,"marketValue":107139081730,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.427,"week52Low":6.484,"changeRate5Day":-0.077537,"changeRate20Day":0.020177,"changeRate60Day":0.027041,"changeRateWTD":-0.077537,"changeRateMTD":-0.020581,"changeRateQTD":0.041184,"changeRateYTD":0.139437,"amount":311864657,"eps":0.432202,"ttmEps":0.397274,"lyrPeRate":18.718109,"pbRate":1.340059,"volumeRatio":1.167529,"roa":0.045022,"roe":0.071123,"dividePrice":0.444347,"divideRate":0.054925,"floatMarketCap":107139081730,"shortable":3,"shares":13243397000,"floatShares":13243397000,"impliedVol":0.316,"impliedVolPercentile":0.1504},{"symbol":"00168","nameCN":"青島啤酒股份","changeRate":-0.022044,"change":-1.1,"latestPrice":48.8,"volume":6076426,"market":"HK","high":50.05,"low":48.35,"preClose":49.9,"open":50.05,"turnoverRate":0.009276,"peRate":14.014774,"amplitude":0.034068,"marketValue":66572803254.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.15,"week52Low":38.298,"changeRate5Day":-0.066922,"changeRate20Day":-0.053346,"changeRate60Day":-0.061358,"changeRateWTD":-0.066922,"changeRateMTD":-0.022044,"changeRateQTD":-0.047805,"changeRateYTD":-0.102677,"amount":298844885,"eps":3.48204,"ttmEps":3.567197,"lyrPeRate":14.014774,"pbRate":1.982644,"volumeRatio":1.206815,"roa":0.057921,"roe":0.150041,"dividePrice":2.400677,"divideRate":0.049194,"floatMarketCap":31967375886.399998,"shortable":3,"shares":1364196788,"floatShares":655069178,"impliedVol":0,"impliedVolPercentile":0}]}}}