港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

啤酒

450.686

-9.066-1.97%

漲家數：- -

跌家數：4

平家數：1

市盈率：- -

高：463.635

開：459.929

低：447.854

收：459.753

成交量：4,273.01萬

成交額：5.90億

市值：1,916.90億

流通市值：1,644.24億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

香港生力啤 HK 00236	1.04	0.00%	0.000	0	0	3.89億
青島啤酒股份 HK 00168	38.44	-0.93%	-0.360	704.85萬	2.69億	524.32億
華潤啤酒 HK 00291	18.95	-1.71%	-0.330	871.20萬	1.66億	614.74億
百威亞太 HK 01876	5.66	-2.50%	-0.145	2,694.20萬	1.54億	749.55億
南順(香港) HK 00411	11	-3.51%	-0.400	2.76萬	30.35萬	26.73億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/BK1510"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1510","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1510\",,,,,undefined,":{"symbol":"BK1510","market":"HK","secType":"PLATE","nameCN":"啤酒","latestPrice":450.6864,"timestamp":1793261299340,"preClose":459.75272,"halted":0,"volume":42730138,"delay":0,"changeRate":-0.01972,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-9.066315,"latestTime":"10-29 16:00:00","open":459.92917,"high":463.6349,"low":447.85434,"amount":590225262,"amplitude":0.034324,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1793323800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1793237400000,1793246400000],[1793250000000,1793260800000]],"pbRate":1.352704,"peRate":16.291511,"turnoverRate":0.002225,"increases":0,"decrements":4,"flats":1,"marketCap":191689723136,"floatMarketCap":164423797856},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1510\",,,,,undefined,":{"symbol":"BK1510","high":463.6349,"amplitude":0.034324,"preClose":459.75272,"low":447.85434,"pbRate":"1.352704","latestPrice":450.6864,"volume":42730138,"delay":0,"open":459.92917,"prevYearClose":603.77057,"prevWeekClose":469.234,"prevMonthClose":461.68,"prevQuarterClose":461.68,"fiveDayClose":457.742,"twentyDayClose":457.02,"sixtyDayClose":531.92,"secType":"PLATE","market":"HK","turnoverRate":0.002225,"peRate":16.291511,"marketCap":191689723136,"floatMarketCap":164423797856,"timestamp":1793261299340,"nameCN":"啤酒"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1510\",,,,undefined,":{"bkCode":"BK1510","up":0,"down":4,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1510\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00236","nameCN":"香港生力啤","changeRate":0,"change":0,"latestPrice":1.04,"volume":0,"market":"HK","high":1.04,"low":1.04,"preClose":1.04,"open":1.04,"turnoverRate":0,"peRate":5.104044,"amplitude":0,"marketValue":388960000,"askSize":6000,"bidSize":2000,"askPrice":1.1,"bidPrice":1.04,"week52High":1.305,"week52Low":0.96,"changeRate5Day":0.061224,"changeRate20Day":-0.028037,"changeRate60Day":0,"changeRateWTD":0.061224,"changeRateMTD":-0.009524,"changeRateQTD":-0.009524,"changeRateYTD":-0.112628,"amount":0,"eps":0.20376,"ttmEps":0.098546,"lyrPeRate":5.104044,"pbRate":0.547817,"volumeRatio":0,"roa":0.033843,"roe":0.056926,"dividePrice":0.06,"divideRate":0.057692,"floatMarketCap":388513382.4,"shortable":0,"shares":374000000,"floatShares":373570560,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00168","nameCN":"青島啤酒股份","changeRate":-0.009278,"change":-0.36,"latestPrice":38.44,"volume":7048515,"market":"HK","high":38.64,"low":37.2,"preClose":38.8,"open":38,"turnoverRate":0.01076,"peRate":9.700219,"amplitude":0.037113,"marketValue":52432160000,"askSize":64500,"bidSize":500,"askPrice":38.44,"bidPrice":38.4,"week52High":52.783,"week52Low":37.2,"changeRate5Day":-0.010299,"changeRate20Day":-0.02238,"changeRate60Day":-0.151435,"changeRateWTD":-0.029293,"changeRateMTD":-0.03996,"changeRateQTD":-0.03996,"changeRateYTD":-0.16291,"amount":269083370,"eps":3.962797,"ttmEps":3.975855,"lyrPeRate":9.700219,"pbRate":1.419387,"volumeRatio":1.018567,"roa":0.059896,"roe":0.150164,"dividePrice":2.768911,"divideRate":0.072032,"floatMarketCap":25180859202.32,"shortable":3,"shares":1364000000,"floatShares":655069178,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00291","nameCN":"華潤啤酒","changeRate":-0.017116,"change":-0.33,"latestPrice":18.95,"volume":8712044,"market":"HK","high":19.45,"low":18.86,"preClose":19.28,"open":19.33,"turnoverRate":0.002686,"peRate":18.237077,"amplitude":0.030602,"marketValue":61473800000,"askSize":47500,"bidSize":1033500,"askPrice":18.96,"bidPrice":18.95,"week52High":27.632,"week52Low":17.87,"changeRate5Day":0.004772,"changeRate20Day":0.005305,"changeRate60Day":-0.153489,"changeRateWTD":-0.021683,"changeRateMTD":0.009052,"changeRateQTD":0.009052,"changeRateYTD":-0.238864,"amount":166431919,"eps":1.039092,"ttmEps":0.978969,"lyrPeRate":18.237077,"pbRate":1.466656,"volumeRatio":0.647525,"roa":0.048908,"roe":0.062848,"dividePrice":1.1547,"divideRate":0.060934,"floatMarketCap":61473800000,"shortable":3,"shares":3244000000,"floatShares":3244000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01876","nameCN":"百威亞太","changeRate":-0.024978,"change":-0.145,"latestPrice":5.66,"volume":26941971,"market":"HK","high":5.98,"low":5.58,"preClose":5.805,"open":5.805,"turnoverRate":0.002034,"peRate":19.654697,"amplitude":0.068906,"marketValue":74955380000,"askSize":79400,"bidSize":51300,"askPrice":5.66,"bidPrice":5.655,"week52High":7.859,"week52Low":5.555,"changeRate5Day":-0.033305,"changeRate20Day":-0.024978,"changeRate60Day":-0.138508,"changeRateWTD":-0.058236,"changeRateMTD":-0.043111,"changeRateQTD":-0.043111,"changeRateYTD":-0.207616,"amount":154406468,"eps":0.287972,"ttmEps":0.325181,"lyrPeRate":19.654697,"pbRate":0.967248,"volumeRatio":1.715672,"roa":0.038597,"roe":0.057525,"dividePrice":0.4429,"divideRate":0.078251,"floatMarketCap":74955380000,"shortable":3,"shares":13243000000,"floatShares":13243000000,"impliedVol":0.2805,"impliedVolPercentile":0.6016},{"symbol":"00411","nameCN":"南順(香港)","changeRate":-0.035088,"change":-0.4,"latestPrice":11,"volume":27608,"market":"HK","high":11,"low":11,"preClose":11.4,"open":11,"turnoverRate":0.000114,"peRate":8.8,"amplitude":0,"marketValue":2673000000,"askSize":2000,"bidSize":1000,"askPrice":11.6,"bidPrice":10.8,"week52High":12.848,"week52Low":9.784,"changeRate5Day":-0.019608,"changeRate20Day":-0.043478,"changeRate60Day":0,"changeRateWTD":-0.019608,"changeRateMTD":-0.043478,"changeRateQTD":-0.043478,"changeRateYTD":-0.010613,"amount":303505,"eps":1.25,"ttmEps":1.245,"lyrPeRate":8.8,"pbRate":0.782479,"volumeRatio":116.803001,"roa":0.046844,"roe":0.089493,"dividePrice":0.4796,"divideRate":0.0436,"floatMarketCap":2673000000,"shortable":0,"shares":243000000,"floatShares":243000000,"impliedVol":0,"impliedVolPercentile":0}]}}}