港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

啤酒

646.998

+8.4401.32%

漲家數：3

跌家數：- -

平家數：2

市盈率：- -

高：650.207

開：638.999

低：638.999

收：638.558

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

青島啤酒股份 HK 00168	55.15	+1.66%	+0.900	539.19萬	2.93億	752.35億
華潤啤酒 HK 00291	27.5	+1.48%	+0.400	911.17萬	2.49億	892.15億
百威亞太 HK 01876	8.18	+1.11%	+0.090	1,322.41萬	1.09億	1,083.31億
南順(香港) HK 00411	10.2	0.00%	+0.000	0.00	0.00	24.82億
香港生力啤 HK 00236	0.69	0.00%	+0.000	55.97萬	38.51萬	2.58億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1510"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1510","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1510\",,,,,undefined,":{"symbol":"BK1510","market":"HK","secType":"PLATE","nameCN":"啤酒","latestPrice":646.9983,"timestamp":1746000164139,"preClose":638.55817,"halted":0,"volume":28287373,"delay":0,"changeRate":0.013217,"floatShares":0,"shares":0,"eps":0,"marketStatus":"收市競價","change":8.440125,"latestTime":"04-30 16:00:00","open":638.9993,"high":650.2066,"low":638.9993,"amount":650776124,"amplitude":0.017551,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1746000600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"pbRate":1.96296,"peRate":18.600607,"turnoverRate":0.001593,"increases":3,"decrements":0,"flats":2,"marketCap":274954483552,"floatMarketCap":236090500960},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1510\",,,,,undefined,":{"symbol":"BK1510","high":650.2066,"amplitude":0.017551,"preClose":638.55817,"low":638.9993,"pbRate":"1.96296","latestPrice":646.9983,"volume":28287373,"delay":0,"open":638.9993,"prevYearClose":604.0594,"prevWeekClose":649.637,"prevMonthClose":696.422,"prevQuarterClose":696.422,"fiveDayClose":666.251,"twentyDayClose":701.185,"sixtyDayClose":557.588,"secType":"PLATE","market":"HK","turnoverRate":0.001593,"peRate":18.600607,"marketCap":274954483552,"floatMarketCap":236090500960,"timestamp":1746000164139,"nameCN":"啤酒"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1510\",,,,undefined,":{"bkCode":"BK1510","up":3,"down":0,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1510\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":-0.056459,"symbol":"00168","floatShares":655000000,"roa":0.055845,"nameCN":"青島啤酒股份","roe":0.154584,"changeRateMTD":-0.015179,"shares":1364196788,"dividePrice":2.348955,"high":54.8,"amplitude":0.018433,"changeRateQTD":-0.015179,"preClose":54.25,"changeRateWTD":-0.031607,"low":53.8,"week52Low":40,"lyrPeRate":16.187163,"pbRate":2.424762,"impliedVol":0,"changeRateYTD":-0.029049,"week52High":67,"changeRate":0.01659,"askSize":404000,"floatMarketCap":36123250000,"latestPrice":55.15,"askPrice":55.15,"peRate":16.187163,"amount":293127979,"changeRate20Day":0.002727,"bidSize":390000,"change":0.900002,"eps":3.407021,"marketValue":75235452858.2,"divideRate":0.042592,"bidPrice":55.15,"market":"HK","volume":5391930,"shortable":3,"changeRate60Day":0.153766,"turnoverRate":0.008232,"ttmEps":3.402463,"open":54.5,"impliedVolPercentile":0},{"changeRate5Day":-0.019608,"symbol":"00291","floatShares":3244176905,"roa":0.043251,"nameCN":"華潤啤酒","roe":0.136441,"changeRateMTD":-0.021352,"shares":3244176905,"dividePrice":1.12,"high":27.5,"amplitude":0.01476,"changeRateQTD":-0.021352,"preClose":27.1,"changeRateWTD":0,"low":27.1,"week52Low":21.6,"lyrPeRate":17.631875,"pbRate":2.636547,"impliedVol":0,"changeRateYTD":0.089109,"week52High":38.119,"changeRate":0.01476,"askSize":966000,"floatMarketCap":89214864887.5,"latestPrice":27.5,"askPrice":27.5,"peRate":17.631875,"amount":248504378,"changeRate20Day":-0.03169,"bidSize":927500,"change":0.4,"eps":1.559675,"marketValue":89214864887.5,"divideRate":0.040727,"bidPrice":27.5,"market":"HK","volume":9111654,"shortable":3,"changeRate60Day":0.172708,"turnoverRate":0.002809,"ttmEps":1.559675,"open":27.15,"impliedVolPercentile":0},{"changeRate5Day":-0.027348,"symbol":"01876","floatShares":13243397000,"roa":0.045022,"nameCN":"百威亞太","roe":0.071123,"changeRateMTD":-0.127932,"shares":13243397000,"dividePrice":0.438971,"high":8.31,"amplitude":0.02225,"changeRateQTD":-0.127932,"preClose":8.09,"changeRateWTD":0.002451,"low":8.13,"week52Low":6.84,"lyrPeRate":19.158136,"pbRate":1.371561,"impliedVol":0.4243,"changeRateYTD":0.092123,"week52High":11.407,"changeRate":0.011125,"askSize":675500,"floatMarketCap":108330987460,"latestPrice":8.18,"askPrice":8.18,"peRate":19.158136,"amount":108758649,"changeRate20Day":-0.13804,"bidSize":678700,"change":0.09,"eps":0.426973,"marketValue":108330987460,"divideRate":0.053664,"bidPrice":8.18,"market":"HK","volume":13224125,"shortable":3,"changeRate60Day":0.152113,"turnoverRate":0.000999,"ttmEps":0.423459,"open":8.13,"impliedVolPercentile":0.7714},{"changeRate5Day":0.009901,"symbol":"00411","floatShares":243354165,"roa":0.045713,"nameCN":"南順(香港)","roe":0.087943,"changeRateMTD":0.120879,"shares":243354165,"dividePrice":0.42,"high":10.2,"amplitude":0,"changeRateQTD":0.120879,"preClose":10.2,"changeRateWTD":0,"low":10.2,"week52Low":6.478,"lyrPeRate":11.941794,"pbRate":0.824545,"impliedVol":0,"changeRateYTD":0.294745,"week52High":10.2,"changeRate":0,"askSize":1000,"floatMarketCap":2482212483,"latestPrice":10.2,"askPrice":10.5,"peRate":11.941794,"amount":0,"changeRate20Day":0.120879,"bidSize":1000,"change":0,"eps":0.854143,"marketValue":2482212483,"divideRate":0.041176,"bidPrice":9.7,"market":"HK","volume":0,"shortable":0,"changeRate60Day":0.249541,"turnoverRate":0,"ttmEps":1.107066,"open":10.2,"impliedVolPercentile":0},{"changeRate5Day":-0.015692,"symbol":"00236","floatShares":373570560,"roa":0.048078,"nameCN":"香港生力啤","roe":-0.028938,"changeRateMTD":-0.015692,"shares":373570560,"dividePrice":0.05,"high":0.7,"amplitude":0.043478,"changeRateQTD":-0.015692,"preClose":0.69,"changeRateWTD":-0.028169,"low":0.67,"week52Low":0.663,"lyrPeRate":0,"pbRate":0.392216,"impliedVol":0,"changeRateYTD":-0.121019,"week52High":1.028,"changeRate":0,"askSize":32000,"floatMarketCap":257763686.4,"latestPrice":0.69,"askPrice":0.7,"peRate":0,"amount":385118,"changeRate20Day":-0.028169,"bidSize":82000,"change":0,"eps":-0.053794,"marketValue":257763686.4,"divideRate":0.072464,"bidPrice":0.68,"market":"HK","volume":559664,"shortable":0,"changeRate60Day":-0.076305,"turnoverRate":0.001498,"ttmEps":-0.053794,"open":0.7,"impliedVolPercentile":0}]}}}