港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

疑似財技股

736.266

-6.012-0.81%

漲家數：11

跌家數：13

平家數：42

市盈率：- -

高：754.971

開：742.288

低：735.819

收：742.279

成交量：4,696.02萬

成交額：2.79億

市值：1,001.12億

流通市值：709.31億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

BFB HEALTH HK 00205	0.77	+8.45%	+0.060	13.00萬	10.17萬	9.63億
國農金融投資 HK 08120	2.71	+5.86%	+0.150	8.00萬	21.18萬	4.42億
信控國際資本 HK 00993	0.105	+5.00%	+0.005	4,000	430	9.15億
樹熊金融集團 HK 08226	0.09	+2.27%	+0.002	2.00萬	1,800	3,762.00萬
中國置業投資 HK 00736	0.305	+1.67%	+0.005	28.82萬	9.85萬	9,790.50萬
源宇宙教育 HK 01082	1.44	+1.41%	+0.020	1.20萬	1.72萬	8.76億
QPL INT'L HK 00243	0.74	+1.37%	+0.010	20.70萬	14.81萬	2.56億
倍升教育科技 HK 08269	0.44	+1.15%	+0.005	72.00萬	31.13萬	3.92億
曼妠 HK 08186	0.97	+1.04%	+0.010	4.00萬	3.87萬	1.11億
東岳集團 HK 00189	15.3	+0.92%	+0.140	1,663.10萬	2.61億	265.15億
中國紅包 HK 08316	0.178	+0.57%	+0.001	3.20萬	5,696	1.70億
菊福堂生物 HK 08217	0.223	0.00%	0.000	0	0	6,734.60萬
修身堂 HK 08200	0.83	0.00%	0.000	0	0	6,543.89萬
亞太金融投資 HK 08193	0.114	0.00%	0.000	0	0	3,192.00萬
白居易控股 HK 08081	0.016	0.00%	0.000	0	0	8,249.60萬
麥迪森控股 HK 08057	0.084	0.00%	0.000	0	0	5,233.20萬
中國生物科技服務 HK 08037	0.55	0.00%	0.000	0	0	5.37億
皓文控股 HK 08019	0.21	0.00%	0.000	0	0	7,477.51萬
匯財金融投資 HK 08018	0.041	0.00%	0.000	0	0	2,066.40萬
新銳醫藥 HK 06108	0.211	0.00%	0.000	0	0	4,241.10萬

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1511"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1511","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1511\",,,,,undefined,":{"symbol":"BK1511","market":"HK","secType":"PLATE","nameCN":"疑似財技股","latestPrice":736.2664,"timestamp":1779933307403,"preClose":742.2786,"halted":0,"volume":46960150,"delay":0,"changeRate":-0.0081,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-6.012207,"latestTime":"05-28 09:55:08","open":742.28815,"high":754.97125,"low":735.8185,"amount":279447202,"amplitude":0.025803,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"午間休市","tradingStatus":4,"beginTime":1779940800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1779931800000,1779940800000],[1779944400000,1779955200000]],"pbRate":0.752169,"peRate":16.410493,"turnoverRate":0.000363,"increases":11,"decrements":13,"flats":34,"marketCap":100112197246,"floatMarketCap":70931375318},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1511\",,,,,undefined,":{"symbol":"BK1511","high":754.97125,"amplitude":0.025803,"preClose":742.2786,"low":735.8185,"pbRate":"0.752169","latestPrice":736.2664,"volume":46960150,"delay":0,"open":742.28815,"prevYearClose":708.3569,"prevWeekClose":704.479,"prevMonthClose":714.591,"prevQuarterClose":696.172,"fiveDayClose":676.768,"twentyDayClose":690.716,"sixtyDayClose":780.405,"secType":"PLATE","market":"HK","turnoverRate":0.000363,"peRate":16.410493,"marketCap":100112197246,"floatMarketCap":70931375318,"timestamp":1779933307403,"nameCN":"疑似財技股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1511\",,,,undefined,":{"bkCode":"BK1511","up":11,"down":13,"flat":42},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1511\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00205","nameCN":"BFB HEALTH","changeRate":0.084507,"change":0.06,"latestPrice":0.77,"volume":130000,"market":"HK","high":0.8,"low":0.77,"preClose":0.71,"open":0.8,"turnoverRate":0.000104,"peRate":0,"amplitude":0.042254,"marketValue":963270000,"askSize":30000,"bidSize":10000,"askPrice":0.77,"bidPrice":0.68,"week52High":1.01,"week52Low":0.122,"changeRate5Day":-0.060976,"changeRate20Day":0.149254,"changeRate60Day":-0.025316,"changeRateWTD":-0.025316,"changeRateMTD":0.069444,"changeRateQTD":0.069444,"changeRateYTD":0.149254,"amount":101700,"eps":-0.006,"ttmEps":-0.004,"lyrPeRate":0,"pbRate":3.741305,"volumeRatio":2.712165,"roa":-0.027383,"roe":-0.105754,"dividePrice":0,"divideRate":0,"floatMarketCap":963270000,"shortable":0,"shares":1251000000,"floatShares":1251000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08120","nameCN":"國農金融投資","changeRate":0.058594,"change":0.15,"latestPrice":2.71,"volume":80000,"market":"HK","high":2.71,"low":2.56,"preClose":2.56,"open":2.56,"turnoverRate":0.000491,"peRate":0,"amplitude":0.058594,"marketValue":441730000,"askSize":10000,"bidSize":5000,"askPrice":2.71,"bidPrice":2.56,"week52High":2.71,"week52Low":0.345,"changeRate5Day":0.548571,"changeRate20Day":2.712329,"changeRate60Day":4.113208,"changeRateWTD":0.178261,"changeRateMTD":2.613333,"changeRateQTD":3.672414,"changeRateYTD":4.211538,"amount":211750,"eps":-0.1942,"ttmEps":-0.153,"lyrPeRate":0,"pbRate":11.52259,"volumeRatio":0.948093,"roa":-0.098458,"roe":-0.573261,"dividePrice":0,"divideRate":0,"floatMarketCap":441730000,"shortable":0,"shares":163000000,"floatShares":163000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00993","nameCN":"信控國際資本","changeRate":0.05,"change":0.005,"latestPrice":0.105,"volume":4000,"market":"HK","high":0.115,"low":0.105,"preClose":0.1,"open":0.115,"turnoverRate":0,"peRate":0,"amplitude":0.1,"marketValue":914550000,"askSize":98000,"bidSize":2000,"askPrice":0.105,"bidPrice":0.1,"week52High":0.305,"week52Low":0.093,"changeRate5Day":0.019417,"changeRate20Day":-0.027778,"changeRate60Day":-0.166667,"changeRateWTD":0.009615,"changeRateMTD":0,"changeRateQTD":-0.078947,"changeRateYTD":-0.244604,"amount":430,"eps":-0.132,"ttmEps":-0.132,"lyrPeRate":0,"pbRate":-0.266259,"volumeRatio":0.065391,"roa":-0.426841,"roe":-3.620254,"dividePrice":0,"divideRate":0,"floatMarketCap":914506531.155,"shortable":0,"shares":8710000000,"floatShares":8709586011,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08226","nameCN":"樹熊金融集團","changeRate":0.022727,"change":0.002,"latestPrice":0.09,"volume":20000,"market":"HK","high":0.09,"low":0.09,"preClose":0.088,"open":0.09,"turnoverRate":0.000048,"peRate":0,"amplitude":0,"marketValue":37620000,"askSize":20000,"bidSize":30000,"askPrice":0.096,"bidPrice":0.09,"week52High":0.21,"week52Low":0.071,"changeRate5Day":-0.1,"changeRate20Day":0.125,"changeRate60Day":-0.142857,"changeRateWTD":0.011236,"changeRateMTD":0.071429,"changeRateQTD":0,"changeRateYTD":-0.196429,"amount":1800,"eps":-0.023,"ttmEps":-0.023,"lyrPeRate":0,"pbRate":0.103955,"volumeRatio":11.036789,"roa":-0.024023,"roe":-0.026174,"dividePrice":0,"divideRate":0,"floatMarketCap":37575359.19,"shortable":0,"shares":418000000,"floatShares":417503991,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00736","nameCN":"中國置業投資","changeRate":0.016667,"change":0.005,"latestPrice":0.305,"volume":288150,"market":"HK","high":0.37,"low":0.3,"preClose":0.3,"open":0.345,"turnoverRate":0.000898,"peRate":0,"amplitude":0.233333,"marketValue":97905000,"askSize":30000,"bidSize":57000,"askPrice":0.345,"bidPrice":0.305,"week52High":1.03,"week52Low":0.12,"changeRate5Day":-0.140845,"changeRate20Day":-0.32967,"changeRate60Day":-0.377551,"changeRateWTD":0,"changeRateMTD":-0.322222,"changeRateQTD":-0.39,"changeRateYTD":-0.551471,"amount":98522,"eps":-0.245962,"ttmEps":-0.069,"lyrPeRate":0,"pbRate":0.217237,"volumeRatio":30.530782,"roa":-0.033221,"roe":-0.047777,"dividePrice":0,"divideRate":0,"floatMarketCap":97905000,"shortable":0,"shares":321000000,"floatShares":321000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01082","nameCN":"源宇宙教育","changeRate":0.014085,"change":0.02,"latestPrice":1.44,"volume":12000,"market":"HK","high":1.45,"low":1.42,"preClose":1.42,"open":1.42,"turnoverRate":0.00002,"peRate":0,"amplitude":0.021127,"marketValue":875587507.2,"askSize":4000,"bidSize":4000,"askPrice":1.44,"bidPrice":1.4,"week52High":1.77,"week52Low":1.16,"changeRate5Day":0.021277,"changeRate20Day":-0.013699,"changeRate60Day":-0.04,"changeRateWTD":0.006993,"changeRateMTD":-0.020408,"changeRateQTD":0,"changeRateYTD":-0.046358,"amount":17200,"eps":-0.084935,"ttmEps":-0.071573,"lyrPeRate":0,"pbRate":16.667698,"volumeRatio":3.8854,"roa":-0.16947,"roe":-0.737432,"dividePrice":0,"divideRate":0,"floatMarketCap":875587507.2,"shortable":0,"shares":608046880,"floatShares":608046880,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00243","nameCN":"QPL INT'L","changeRate":0.013699,"change":0.01,"latestPrice":0.74,"volume":207000,"market":"HK","high":0.74,"low":0.7,"preClose":0.73,"open":0.72,"turnoverRate":0.000598,"peRate":0,"amplitude":0.054795,"marketValue":256040000,"askSize":108000,"bidSize":9000,"askPrice":0.75,"bidPrice":0.71,"week52High":0.95,"week52Low":0.158,"changeRate5Day":0.37037,"changeRate20Day":0.783133,"changeRate60Day":0.804878,"changeRateWTD":0.345455,"changeRateMTD":0.82716,"changeRateQTD":0.947368,"changeRateYTD":0.973333,"amount":148140,"eps":-0.003681,"ttmEps":0.189,"lyrPeRate":0,"pbRate":0.623493,"volumeRatio":0.406733,"roa":0.000305,"roe":0.175632,"dividePrice":0,"divideRate":0,"floatMarketCap":256040000,"shortable":0,"shares":346000000,"floatShares":346000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08269","nameCN":"倍升教育科技","changeRate":0.011494,"change":0.005,"latestPrice":0.44,"volume":720000,"market":"HK","high":0.455,"low":0.42,"preClose":0.435,"open":0.435,"turnoverRate":0.000808,"peRate":0,"amplitude":0.08046,"marketValue":392040000,"askSize":120000,"bidSize":30000,"askPrice":0.44,"bidPrice":0.425,"week52High":0.65,"week52Low":0.086,"changeRate5Day":0.047619,"changeRate20Day":0.222222,"changeRate60Day":-0.102041,"changeRateWTD":0.08642,"changeRateMTD":0.239437,"changeRateQTD":0.222222,"changeRateYTD":-0.111111,"amount":311250,"eps":-0.003996,"ttmEps":-0.003784,"lyrPeRate":0,"pbRate":60.360277,"volumeRatio":4.091238,"roa":-0.075452,"roe":-0.414051,"dividePrice":0,"divideRate":0,"floatMarketCap":391918032,"shortable":0,"shares":891000000,"floatShares":890722800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08186","nameCN":"曼妠","changeRate":0.010417,"change":0.01,"latestPrice":0.97,"volume":40000,"market":"HK","high":0.97,"low":0.96,"preClose":0.96,"open":0.96,"turnoverRate":0.000351,"peRate":65.359479,"amplitude":0.010417,"marketValue":110579999.03,"askSize":70000,"bidSize":55000,"askPrice":0.97,"bidPrice":0.96,"week52High":2,"week52Low":0.161,"changeRate5Day":-0.110092,"changeRate20Day":0.065934,"changeRate60Day":-0.386076,"changeRateWTD":0.010417,"changeRateMTD":0.127907,"changeRateQTD":-0.191667,"changeRateYTD":-0.344595,"amount":38700,"eps":0.014841,"ttmEps":0.014841,"lyrPeRate":65.359479,"pbRate":4.723824,"volumeRatio":4.061454,"roa":0.023413,"roe":0.074898,"dividePrice":0,"divideRate":0,"floatMarketCap":110452580.8,"shortable":0,"shares":113999999,"floatShares":113868640,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00189","nameCN":"東岳集團","changeRate":0.009235,"change":0.14,"latestPrice":15.3,"volume":16631000,"market":"HK","high":16.12,"low":15.05,"preClose":15.16,"open":15.22,"turnoverRate":0.009598,"peRate":15.612245,"amplitude":0.07058,"marketValue":26514899984.7,"askSize":28000,"bidSize":14000,"askPrice":15.3,"bidPrice":15.28,"week52High":17.16,"week52Low":8.685,"changeRate5Day":0.299915,"changeRate20Day":0.238866,"changeRate60Day":0.102305,"changeRateWTD":0.125,"changeRateMTD":0.193448,"changeRateQTD":0.414048,"changeRateYTD":0.414048,"amount":260860260,"eps":0.98,"ttmEps":1.090286,"lyrPeRate":15.612245,"pbRate":1.596008,"volumeRatio":2.362465,"roa":0.063685,"roe":0.116036,"dividePrice":0.1001,"divideRate":0.006542,"floatMarketCap":26510488046.100002,"shortable":3,"shares":1732999999,"floatShares":1732711637,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08316","nameCN":"中國紅包","changeRate":0.00565,"change":0.001,"latestPrice":0.178,"volume":32000,"market":"HK","high":0.178,"low":0.178,"preClose":0.177,"open":0.178,"turnoverRate":0.000034,"peRate":0,"amplitude":0,"marketValue":169633999.822,"askSize":254000,"bidSize":32000,"askPrice":0.178,"bidPrice":0.177,"week52High":0.21,"week52Low":0.124,"changeRate5Day":0.00565,"changeRate20Day":0.210884,"changeRate60Day":0.053254,"changeRateWTD":0,"changeRateMTD":0.085366,"changeRateQTD":0.163399,"changeRateYTD":-0.011111,"amount":5696,"eps":-0.010857,"ttmEps":-0.021124,"lyrPeRate":0,"pbRate":-5.633809,"volumeRatio":0.370443,"roa":-0.162394,"roe":1.001326,"dividePrice":0,"divideRate":0,"floatMarketCap":169633999.822,"shortable":0,"shares":952999999,"floatShares":952999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08217","nameCN":"菊福堂生物","changeRate":0,"change":0,"latestPrice":0.223,"volume":0,"market":"HK","high":0.223,"low":0.223,"preClose":0.223,"open":0.223,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":67346000,"askSize":30000,"bidSize":120000,"askPrice":0.239,"bidPrice":0.223,"week52High":0.405,"week52Low":0.19,"changeRate5Day":-0.042918,"changeRate20Day":-0.030435,"changeRate60Day":-0.420779,"changeRateWTD":0.00905,"changeRateMTD":-0.030435,"changeRateQTD":-0.231034,"changeRateYTD":-0.405333,"amount":0,"eps":-0.019542,"ttmEps":0.066146,"lyrPeRate":0,"pbRate":1.384097,"volumeRatio":0,"roa":-0.083848,"roe":0.525144,"dividePrice":0,"divideRate":0,"floatMarketCap":67314780,"shortable":0,"shares":302000000,"floatShares":301860000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08200","nameCN":"修身堂","changeRate":0,"change":0,"latestPrice":0.83,"volume":0,"market":"HK","high":0.83,"low":0.83,"preClose":0.83,"open":0.83,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":65438860,"askSize":16000,"bidSize":16000,"askPrice":0.85,"bidPrice":0.72,"week52High":0.88,"week52Low":0.42,"changeRate5Day":-0.011905,"changeRate20Day":0.169014,"changeRate60Day":0.383333,"changeRateWTD":-0.034884,"changeRateMTD":0.257576,"changeRateQTD":0.45614,"changeRateYTD":0.220588,"amount":0,"eps":-0.659305,"ttmEps":0.013339,"lyrPeRate":0,"pbRate":0.089017,"volumeRatio":0,"roa":-0.002429,"roe":0.0053,"dividePrice":0,"divideRate":0,"floatMarketCap":65438860,"shortable":0,"shares":78842000,"floatShares":78842000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08193","nameCN":"亞太金融投資","changeRate":0,"change":0,"latestPrice":0.114,"volume":0,"market":"HK","high":0.114,"low":0.114,"preClose":0.114,"open":0.114,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":31920000,"askSize":100000,"bidSize":70000,"askPrice":0.124,"bidPrice":0.104,"week52High":0.69,"week52Low":0.11,"changeRate5Day":-0.669565,"changeRate20Day":-0.715,"changeRate60Day":-0.659701,"changeRateWTD":-0.6,"changeRateMTD":-0.715,"changeRateQTD":-0.6,"changeRateYTD":-0.017241,"amount":0,"eps":-0.033578,"ttmEps":0.07,"lyrPeRate":0,"pbRate":0.627951,"volumeRatio":0,"roa":-0.070123,"roe":0.433115,"dividePrice":0,"divideRate":0,"floatMarketCap":31898607.216,"shortable":0,"shares":280000000,"floatShares":279812344,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08081","nameCN":"白居易控股","changeRate":0,"change":0,"latestPrice":0.016,"volume":0,"market":"HK","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":82496000,"askSize":4720000,"bidSize":70000,"askPrice":0.016,"bidPrice":0.015,"week52High":0.058,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":-0.058824,"changeRate60Day":-0.2,"changeRateWTD":0,"changeRateMTD":-0.058824,"changeRateQTD":-0.2,"changeRateYTD":-0.111111,"amount":0,"eps":-0.0116,"ttmEps":-0.0116,"lyrPeRate":0,"pbRate":0.494302,"volumeRatio":0,"roa":-0.031052,"roe":-0.306556,"dividePrice":0,"divideRate":0,"floatMarketCap":82496000,"shortable":0,"shares":5156000000,"floatShares":5156000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08057","nameCN":"麥迪森控股","changeRate":0,"change":0,"latestPrice":0.084,"volume":0,"market":"HK","high":0.084,"low":0.084,"preClose":0.084,"open":0.084,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":52332000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.84,"week52Low":0.084,"changeRate5Day":-0.9,"changeRate20Day":-0.897561,"changeRate60Day":-0.895,"changeRateWTD":-0.9,"changeRateMTD":-0.902326,"changeRateQTD":-0.924324,"changeRateYTD":-0.883333,"amount":0,"eps":-0.24421,"ttmEps":-0.115,"lyrPeRate":0,"pbRate":-0.431145,"volumeRatio":0,"roa":-0.02561,"roe":-0.100518,"dividePrice":0,"divideRate":0,"floatMarketCap":52332000,"shortable":0,"shares":623000000,"floatShares":623000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08037","nameCN":"中國生物科技服務","changeRate":0,"change":0,"latestPrice":0.55,"volume":0,"market":"HK","high":0.55,"low":0.55,"preClose":0.55,"open":0.55,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":536652132.5,"askSize":5000,"bidSize":40000,"askPrice":0.55,"bidPrice":0.51,"week52High":1.33,"week52Low":0.48,"changeRate5Day":-0.083333,"changeRate20Day":-0.166667,"changeRate60Day":-0.266667,"changeRateWTD":-0.017857,"changeRateMTD":-0.179104,"changeRateQTD":-0.276316,"changeRateYTD":-0.303797,"amount":0,"eps":-0.070488,"ttmEps":-0.070488,"lyrPeRate":0,"pbRate":2.803679,"volumeRatio":0,"roa":-0.074903,"roe":-0.4061,"dividePrice":0,"divideRate":0,"floatMarketCap":536652132.5,"shortable":0,"shares":975731150,"floatShares":975731150,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08019","nameCN":"皓文控股","changeRate":0,"change":0,"latestPrice":0.21,"volume":0,"market":"HK","high":0.21,"low":0.21,"preClose":0.21,"open":0.21,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":74775132.18,"askSize":40000,"bidSize":0,"askPrice":0.21,"bidPrice":0,"week52High":0.95,"week52Low":0.112,"changeRate5Day":-0.045455,"changeRate20Day":-0.018692,"changeRate60Day":0.055276,"changeRateWTD":0,"changeRateMTD":0.105263,"changeRateQTD":-0.041096,"changeRateYTD":0.615385,"amount":0,"eps":-0.0026,"ttmEps":-0.002897,"lyrPeRate":0,"pbRate":0.233205,"volumeRatio":0,"roa":-0.002556,"roe":-0.003268,"dividePrice":0,"divideRate":0,"floatMarketCap":74775132.18,"shortable":0,"shares":356072058,"floatShares":356072058,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08018","nameCN":"匯財金融投資","changeRate":0,"change":0,"latestPrice":0.041,"volume":0,"market":"HK","high":0.041,"low":0.041,"preClose":0.041,"open":0.041,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":20664000,"askSize":10000,"bidSize":660000,"askPrice":0.041,"bidPrice":0.038,"week52High":0.115,"week52Low":0.024,"changeRate5Day":0.078947,"changeRate20Day":-0.02381,"changeRate60Day":-0.305085,"changeRateWTD":0,"changeRateMTD":-0.046512,"changeRateQTD":-0.088889,"changeRateYTD":0.205882,"amount":0,"eps":-0.025537,"ttmEps":-0.025537,"lyrPeRate":0,"pbRate":0.532372,"volumeRatio":0,"roa":-0.097874,"roe":-0.292432,"dividePrice":0,"divideRate":0,"floatMarketCap":20664000,"shortable":0,"shares":504000000,"floatShares":504000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06108","nameCN":"新銳醫藥","changeRate":0,"change":0,"latestPrice":0.211,"volume":0,"market":"HK","high":0.211,"low":0.211,"preClose":0.211,"open":0.211,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":42410999.789,"askSize":0,"bidSize":8000,"askPrice":0,"bidPrice":0.21,"week52High":0.49,"week52Low":0.043,"changeRate5Day":-0.02765,"changeRate20Day":0.055,"changeRate60Day":-0.040909,"changeRateWTD":0.029268,"changeRateMTD":0.055,"changeRateQTD":0.014423,"changeRateYTD":-0.232727,"amount":0,"eps":-0.1194,"ttmEps":-0.1,"lyrPeRate":0,"pbRate":0.099975,"volumeRatio":0,"roa":-0.021636,"roe":-0.044833,"dividePrice":0,"divideRate":0,"floatMarketCap":42410999.789,"shortable":0,"shares":200999999,"floatShares":200999999,"impliedVol":0,"impliedVolPercentile":0}]}}}