港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

疑似財技股

833.192

+3.8230.46%

漲家數：8

跌家數：1

平家數：57

市盈率：- -

高：834.440

開：829.369

低：827.737

收：829.369

成交量：1,380.45萬

成交額：450.88萬

市值：1,258.72億

流通市值：775.42億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

超人智能 HK 08176	0.15	+16.28%	+0.021	2.50萬	3,700.00	1.07億
米蘭站 HK 01150	0.315	+5.00%	+0.015	10.00萬	3.20萬	3.33億
歐科雲鏈 HK 01499	0.425	+2.41%	+0.010	5.00萬	2.12萬	22.83億
民銀資本 HK 01141	0.95	+2.15%	+0.020	3.28萬	3.12萬	10.42億
嬴集團 HK 00397	0.049	+2.08%	+0.001	1.00萬	490.00	1.12億
裕承科金 HK 00279	0.84	+1.20%	+0.010	6,000.00	5,040.00	9.08億
中信金融資產 HK 02799	1.05	+0.96%	+0.010	238.60萬	250.03萬	842.59億
中國金融租賃 HK 02312	1.31	+0.77%	+0.010	1.00萬	1.31萬	4.55億
K W NELSON GP HK 08411	0.083	0.00%	0.000	0.00	0.00	8,300.00萬
中國紅包 HK 08316	0.14	0.00%	0.000	0.00	0.00	1.33億
富譽控股 HK 08269	0.44	0.00%	0.000	0.00	0.00	3.92億
樹熊金融集團 HK 08226	0.125	0.00%	0.000	0.00	0.00	5,225.00萬
萬民好物 HK 08217	0.28	0.00%	0.000	0.00	0.00	8,456.00萬
修身堂 HK 08200	0.62	0.00%	0.000	0.00	0.00	4,888.20萬
亞太金融投資 HK 08193	0.2	0.00%	0.000	0.00	0.00	5,600.00萬
脈資資源 HK 08186	0.325	0.00%	0.000	0.00	0.00	3,705.00萬
國農金融投資 HK 08120	0.375	0.00%	0.000	0.00	0.00	5,082.09萬
名科國際 HK 08100	0.3	0.00%	0.000	0.00	0.00	1.33億
恆泰裕集團 HK 08081	0.016	0.00%	0.000	0.00	0.00	8,249.60萬
麥迪森控股 HK 08057	0.078	0.00%	0.000	0.00	0.00	4,859.40萬

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1511"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1511","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1511\",,,,,undefined,":{"symbol":"BK1511","market":"HK","secType":"PLATE","nameCN":"疑似財技股","latestPrice":833.1922,"timestamp":1758072666355,"preClose":829.3693,"halted":0,"volume":13804452,"delay":0,"changeRate":0.004609,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":3.822876,"latestTime":"09-17 09:31:07","open":829.3693,"high":834.4403,"low":827.7365,"amount":4508824,"amplitude":0.008083,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"午間休市","tradingStatus":4,"beginTime":1758081600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1758072600000,1758081600000],[1758085200000,1758096000000]],"pbRate":0.940856,"peRate":72.514643,"turnoverRate":0.000089,"increases":7,"decrements":1,"flats":52,"marketCap":125872084228,"floatMarketCap":77542373249},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1511\",,,,,undefined,":{"symbol":"BK1511","high":834.4403,"amplitude":0.008083,"preClose":829.3693,"low":827.7365,"pbRate":"0.940856","latestPrice":833.1922,"volume":13804452,"delay":0,"open":829.3693,"prevYearClose":508.30154,"prevWeekClose":866.361,"prevMonthClose":899.262,"prevQuarterClose":741.584,"fiveDayClose":860.312,"twentyDayClose":907.957,"sixtyDayClose":675.939,"secType":"PLATE","market":"HK","turnoverRate":0.000089,"peRate":72.514643,"marketCap":125872084228,"floatMarketCap":77542373249,"timestamp":1758072666355,"nameCN":"疑似財技股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1511\",,,,undefined,":{"bkCode":"BK1511","up":8,"down":1,"flat":57},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1511\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"08176","nameCN":"超人智能","changeRate":0.162791,"change":0.021,"latestPrice":0.15,"volume":25000,"market":"HK","high":0.15,"low":0.14,"preClose":0.129,"open":0.14,"turnoverRate":0.000035,"peRate":0,"amplitude":0.077519,"marketValue":107400000,"askSize":65000,"bidSize":90000,"askPrice":0.157,"bidPrice":0.121,"week52High":0.5,"week52Low":0.083,"changeRate5Day":0.181102,"changeRate20Day":0.153846,"changeRate60Day":0.612903,"changeRateWTD":0.079137,"changeRateMTD":0.239669,"changeRateQTD":0.612903,"changeRateYTD":0.282051,"amount":3700,"eps":-0.016756,"ttmEps":-0.012215,"lyrPeRate":0,"pbRate":-1.388584,"volumeRatio":11.887608,"roa":0.112747,"roe":2.853296,"dividePrice":0,"divideRate":0,"floatMarketCap":107400000,"shortable":0,"shares":716000000,"floatShares":716000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01150","nameCN":"米蘭站","changeRate":0.05,"change":0.015,"latestPrice":0.315,"volume":100000,"market":"HK","high":0.32,"low":0.315,"preClose":0.3,"open":0.32,"turnoverRate":0.000114,"peRate":0,"amplitude":0.016667,"marketValue":332955000,"askSize":20000,"bidSize":40000,"askPrice":0.315,"bidPrice":0.31,"week52High":0.385,"week52Low":0.059,"changeRate5Day":-0.125,"changeRate20Day":1.52,"changeRate60Day":1.460938,"changeRateWTD":-0.086957,"changeRateMTD":0.431818,"changeRateQTD":0.932515,"changeRateYTD":0.693548,"amount":31950,"eps":-0.027396,"ttmEps":-0.015102,"lyrPeRate":0,"pbRate":5.439375,"volumeRatio":1.377192,"roa":-0.182445,"roe":-0.254131,"dividePrice":0,"divideRate":0,"floatMarketCap":277447794.75,"shortable":0,"shares":1057000000,"floatShares":880786650,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01499","nameCN":"歐科雲鏈","changeRate":0.024096,"change":0.01,"latestPrice":0.425,"volume":50000,"market":"HK","high":0.425,"low":0.42,"preClose":0.415,"open":0.42,"turnoverRate":0.000009,"peRate":0,"amplitude":0.012048,"marketValue":2282675000,"askSize":110000,"bidSize":360000,"askPrice":0.43,"bidPrice":0.42,"week52High":0.73,"week52Low":0.122,"changeRate5Day":-0.105263,"changeRate20Day":-0.212963,"changeRate60Day":0.800847,"changeRateWTD":-0.086022,"changeRateMTD":-0.132653,"changeRateQTD":0.197183,"changeRateYTD":1.560241,"amount":21200,"eps":-0.002932,"ttmEps":-0.002932,"lyrPeRate":0,"pbRate":15.297687,"volumeRatio":0.773886,"roa":-0.01198,"roe":-0.106153,"dividePrice":0,"divideRate":0,"floatMarketCap":2246103750,"shortable":0,"shares":5371000000,"floatShares":5284950000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01141","nameCN":"民銀資本","changeRate":0.021505,"change":0.02,"latestPrice":0.95,"volume":32750,"market":"HK","high":0.98,"low":0.95,"preClose":0.93,"open":0.95,"turnoverRate":0.00003,"peRate":20.716124,"amplitude":0.032258,"marketValue":1042150000,"askSize":2000,"bidSize":106000,"askPrice":0.97,"bidPrice":0.95,"week52High":0.98,"week52Low":0.2,"changeRate5Day":0.067416,"changeRate20Day":0.319444,"changeRate60Day":1.235294,"changeRateWTD":0.043956,"changeRateMTD":0.266667,"changeRateQTD":1.087912,"changeRateYTD":0.9,"amount":31212,"eps":0.045858,"ttmEps":0.080905,"lyrPeRate":20.716124,"pbRate":0.669696,"volumeRatio":3.982423,"roa":0.020041,"roe":0.060453,"dividePrice":0,"divideRate":0,"floatMarketCap":1042150000,"shortable":0,"shares":1097000000,"floatShares":1097000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00397","nameCN":"嬴集團","changeRate":0.020833,"change":0.001,"latestPrice":0.049,"volume":10000,"market":"HK","high":0.049,"low":0.049,"preClose":0.048,"open":0.049,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":111818000,"askSize":650000,"bidSize":1730000,"askPrice":0.049,"bidPrice":0.047,"week52High":0.198,"week52Low":0.047,"changeRate5Day":-0.075472,"changeRate20Day":-0.209677,"changeRate60Day":-0.246154,"changeRateWTD":0,"changeRateMTD":-0.140351,"changeRateQTD":-0.234375,"changeRateYTD":-0.436782,"amount":490,"eps":-0.057445,"ttmEps":-0.067097,"lyrPeRate":0,"pbRate":0.103167,"volumeRatio":0.086582,"roa":-0.136173,"roe":-0.142117,"dividePrice":0,"divideRate":0,"floatMarketCap":111818000,"shortable":0,"shares":2282000000,"floatShares":2282000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00279","nameCN":"裕承科金","changeRate":0.012048,"change":0.01,"latestPrice":0.84,"volume":6000,"market":"HK","high":0.84,"low":0.84,"preClose":0.83,"open":0.84,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":908040000,"askSize":78000,"bidSize":6000,"askPrice":0.84,"bidPrice":0.76,"week52High":1.74,"week52Low":0.044,"changeRate5Day":-0.023256,"changeRate20Day":0.012048,"changeRate60Day":0.235294,"changeRateWTD":-0.011765,"changeRateMTD":-0.011765,"changeRateQTD":-0.086957,"changeRateYTD":0.166667,"amount":5040,"eps":-0.052236,"ttmEps":-0.06,"lyrPeRate":0,"pbRate":30.725815,"volumeRatio":1.392131,"roa":-0.408344,"roe":-0.893641,"dividePrice":0,"divideRate":0,"floatMarketCap":908040000,"shortable":0,"shares":1081000000,"floatShares":1081000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02799","nameCN":"中信金融資產","changeRate":0.009615,"change":0.01,"latestPrice":1.05,"volume":2386000,"market":"HK","high":1.05,"low":1.04,"preClose":1.04,"open":1.05,"turnoverRate":0.000067,"peRate":8.788495,"amplitude":0.009615,"marketValue":84259012999.35,"askSize":1459000,"bidSize":4507000,"askPrice":1.05,"bidPrice":1.04,"week52High":1.41,"week52Low":0.335,"changeRate5Day":-0.027778,"changeRate20Day":-0.102564,"changeRate60Day":-0.125,"changeRateWTD":-0.036697,"changeRateMTD":-0.086957,"changeRateQTD":-0.179687,"changeRateYTD":0.615385,"amount":2500260,"eps":0.119474,"ttmEps":0.130319,"lyrPeRate":8.788495,"pbRate":1.240303,"volumeRatio":3.792764,"roa":0.007509,"roe":0.146884,"dividePrice":0,"divideRate":0,"floatMarketCap":37130374344,"shortable":3,"shares":80246679047,"floatShares":35362261280,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02312","nameCN":"中國金融租賃","changeRate":0.007692,"change":0.01,"latestPrice":1.31,"volume":10000,"market":"HK","high":1.31,"low":1.31,"preClose":1.3,"open":1.31,"turnoverRate":0.000173,"peRate":0,"amplitude":0,"marketValue":454570000,"askSize":40000,"bidSize":50000,"askPrice":1.31,"bidPrice":1.3,"week52High":2.79,"week52Low":0.08,"changeRate5Day":-0.090278,"changeRate20Day":0.07377,"changeRate60Day":2.910448,"changeRateWTD":0.007692,"changeRateMTD":0.110169,"changeRateQTD":-0.050725,"changeRateYTD":9.076923,"amount":13100,"eps":-0.006153,"ttmEps":0.024803,"lyrPeRate":0,"pbRate":5.71966,"volumeRatio":0.117474,"roa":0.070345,"roe":0.112713,"dividePrice":0,"divideRate":0,"floatMarketCap":75739283.57,"shortable":0,"shares":347000000,"floatShares":57816247,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08411","nameCN":"K W NELSON GP","changeRate":0,"change":0,"latestPrice":0.083,"volume":0,"market":"HK","high":0.083,"low":0.083,"preClose":0.083,"open":0.083,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":83000000,"askSize":10000,"bidSize":10000,"askPrice":0.1,"bidPrice":0.08,"week52High":0.1,"week52Low":0.022,"changeRate5Day":0.136986,"changeRate20Day":0.106667,"changeRate60Day":0.257576,"changeRateWTD":-0.161616,"changeRateMTD":0.012195,"changeRateQTD":0.257576,"changeRateYTD":0.296875,"amount":0,"eps":-0.00351,"ttmEps":-0.003815,"lyrPeRate":0,"pbRate":1.39222,"volumeRatio":0,"roa":-0.050145,"roe":-0.059052,"dividePrice":0,"divideRate":0,"floatMarketCap":83000000,"shortable":0,"shares":1000000000,"floatShares":1000000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08316","nameCN":"中國紅包","changeRate":0,"change":0,"latestPrice":0.14,"volume":0,"market":"HK","high":0.14,"low":0.14,"preClose":0.14,"open":0.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":133419999.86,"askSize":150000,"bidSize":86000,"askPrice":0.15,"bidPrice":0.133,"week52High":0.72,"week52Low":0.124,"changeRate5Day":0.068702,"changeRate20Day":-0.2,"changeRate60Day":-0.251337,"changeRateWTD":-0.014085,"changeRateMTD":-0.217877,"changeRateQTD":-0.28934,"changeRateYTD":-0.401709,"amount":0,"eps":-0.010857,"ttmEps":-0.010857,"lyrPeRate":0,"pbRate":-8.702061,"volumeRatio":0,"roa":-0.09162,"roe":1.001326,"dividePrice":0,"divideRate":0,"floatMarketCap":133419999.86,"shortable":0,"shares":952999999,"floatShares":952999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08269","nameCN":"富譽控股","changeRate":0,"change":0,"latestPrice":0.44,"volume":0,"market":"HK","high":0.44,"low":0.44,"preClose":0.44,"open":0.44,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":392040000,"askSize":60000,"bidSize":30000,"askPrice":0.44,"bidPrice":0.42,"week52High":0.65,"week52Low":0.022,"changeRate5Day":0.142857,"changeRate20Day":0,"changeRate60Day":1.95302,"changeRateWTD":0.1,"changeRateMTD":0.035294,"changeRateQTD":1.444444,"changeRateYTD":4.5,"amount":0,"eps":-0.003996,"ttmEps":-0.003996,"lyrPeRate":0,"pbRate":53.711467,"volumeRatio":0,"roa":-0.07789,"roe":-0.393805,"dividePrice":0,"divideRate":0,"floatMarketCap":391918032,"shortable":0,"shares":891000000,"floatShares":890722800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08226","nameCN":"樹熊金融集團","changeRate":0,"change":0,"latestPrice":0.125,"volume":0,"market":"HK","high":0.125,"low":0.125,"preClose":0.125,"open":0.125,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":52250000,"askSize":5000,"bidSize":15000,"askPrice":0.137,"bidPrice":0.122,"week52High":0.238,"week52Low":0.094,"changeRate5Day":0.041667,"changeRate20Day":0.02459,"changeRate60Day":-0.094203,"changeRateWTD":0.033058,"changeRateMTD":-0.015748,"changeRateQTD":-0.338624,"changeRateYTD":-0.015748,"amount":0,"eps":-0.058162,"ttmEps":0.002546,"lyrPeRate":0,"pbRate":0.138125,"volumeRatio":0,"roa":0.003398,"roe":0.003882,"dividePrice":0,"divideRate":0,"floatMarketCap":52187998.875,"shortable":0,"shares":418000000,"floatShares":417503991,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08217","nameCN":"萬民好物","changeRate":0,"change":0,"latestPrice":0.28,"volume":0,"market":"HK","high":0.28,"low":0.28,"preClose":0.28,"open":0.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":84560000,"askSize":100000,"bidSize":10000,"askPrice":0.28,"bidPrice":0.265,"week52High":0.9,"week52Low":0.115,"changeRate5Day":0.037037,"changeRate20Day":-0.096774,"changeRate60Day":-0.066667,"changeRateWTD":0,"changeRateMTD":0.076923,"changeRateQTD":-0.096774,"changeRateYTD":-0.111111,"amount":0,"eps":-0.019542,"ttmEps":-0.019542,"lyrPeRate":0,"pbRate":3.106768,"volumeRatio":0,"roa":-0.086856,"roe":-0.195541,"dividePrice":0,"divideRate":0,"floatMarketCap":84520800,"shortable":0,"shares":302000000,"floatShares":301860000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08200","nameCN":"修身堂","changeRate":0,"change":0,"latestPrice":0.62,"volume":0,"market":"HK","high":0.62,"low":0.62,"preClose":0.62,"open":0.62,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":48882040,"askSize":488000,"bidSize":8000,"askPrice":0.63,"bidPrice":0.56,"week52High":0.8,"week52Low":0.35,"changeRate5Day":0.087719,"changeRate20Day":-0.184211,"changeRate60Day":0.291667,"changeRateWTD":0,"changeRateMTD":-0.060606,"changeRateQTD":0.291667,"changeRateYTD":0.291667,"amount":0,"eps":-0.659305,"ttmEps":-0.659305,"lyrPeRate":0,"pbRate":0.068399,"volumeRatio":0,"roa":-0.04332,"roe":-0.068695,"dividePrice":0,"divideRate":0,"floatMarketCap":48882040,"shortable":0,"shares":78842000,"floatShares":78842000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08193","nameCN":"亞太金融投資","changeRate":0,"change":0,"latestPrice":0.2,"volume":0,"market":"HK","high":0.2,"low":0.2,"preClose":0.2,"open":0.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":56000000,"askSize":0,"bidSize":30000,"askPrice":0,"bidPrice":0.181,"week52High":0.35,"week52Low":0.057,"changeRate5Day":-0.004975,"changeRate20Day":0,"changeRate60Day":-0.259259,"changeRateWTD":-0.004975,"changeRateMTD":0,"changeRateQTD":-0.259259,"changeRateYTD":0.333333,"amount":0,"eps":-0.033578,"ttmEps":-0.033578,"lyrPeRate":0,"pbRate":2.376002,"volumeRatio":0,"roa":-0.071606,"roe":-0.347569,"dividePrice":0,"divideRate":0,"floatMarketCap":55962468.8,"shortable":0,"shares":280000000,"floatShares":279812344,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08186","nameCN":"脈資資源","changeRate":0,"change":0,"latestPrice":0.325,"volume":0,"market":"HK","high":0.325,"low":0.325,"preClose":0.325,"open":0.325,"turnoverRate":0,"peRate":195.901152,"amplitude":0,"marketValue":37049999.675,"askSize":5000,"bidSize":5000,"askPrice":0.355,"bidPrice":0.305,"week52High":2.49,"week52Low":0.161,"changeRate5Day":0.140351,"changeRate20Day":-0.144737,"changeRate60Day":0.649746,"changeRateWTD":0.12069,"changeRateMTD":-0.121622,"changeRateQTD":0.775956,"changeRateYTD":-0.560811,"amount":0,"eps":0.001659,"ttmEps":0.011943,"lyrPeRate":195.901152,"pbRate":1.653427,"volumeRatio":0,"roa":0.031186,"roe":0.06303,"dividePrice":0,"divideRate":0,"floatMarketCap":9251827,"shortable":0,"shares":113999999,"floatShares":28467160,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08120","nameCN":"國農金融投資","changeRate":0,"change":0,"latestPrice":0.375,"volume":0,"market":"HK","high":0.375,"low":0.375,"preClose":0.375,"open":0.375,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":50820862.5,"askSize":5000,"bidSize":10000,"askPrice":0.375,"bidPrice":0.35,"week52High":0.763,"week52Low":0.043,"changeRate5Day":-0.085366,"changeRate20Day":-0.137931,"changeRate60Day":-0.193548,"changeRateWTD":-0.050633,"changeRateMTD":-0.127907,"changeRateQTD":-0.25,"changeRateYTD":-0.145786,"amount":0,"eps":-0.436945,"ttmEps":-0.401606,"lyrPeRate":0,"pbRate":1.10982,"volumeRatio":0,"roa":-0.120264,"roe":-0.721443,"dividePrice":0,"divideRate":0,"floatMarketCap":50820862.5,"shortable":0,"shares":135522300,"floatShares":135522300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08100","nameCN":"名科國際","changeRate":0,"change":0,"latestPrice":0.3,"volume":0,"market":"HK","high":0.3,"low":0.3,"preClose":0.3,"open":0.3,"turnoverRate":0,"peRate":61.996282,"amplitude":0,"marketValue":133200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3,"week52Low":0.1,"changeRate5Day":0.090909,"changeRate20Day":0.5,"changeRate60Day":0.875,"changeRateWTD":0.090909,"changeRateMTD":0.111111,"changeRateQTD":0.851852,"changeRateYTD":1.189781,"amount":0,"eps":0.004839,"ttmEps":-0.0106,"lyrPeRate":61.996282,"pbRate":0.818373,"volumeRatio":0,"roa":0.007223,"roe":0.0014,"dividePrice":0.03,"divideRate":0.1,"floatMarketCap":133200000,"shortable":0,"shares":444000000,"floatShares":444000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08081","nameCN":"恆泰裕集團","changeRate":0,"change":0,"latestPrice":0.016,"volume":0,"market":"HK","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":82496000,"askSize":4130000,"bidSize":2750000,"askPrice":0.016,"bidPrice":0.015,"week52High":0.099,"week52Low":0.014,"changeRate5Day":0.066667,"changeRate20Day":0,"changeRate60Day":-0.567568,"changeRateWTD":0,"changeRateMTD":-0.058824,"changeRateQTD":-0.659574,"changeRateYTD":-0.709091,"amount":0,"eps":-0.016982,"ttmEps":-0.016122,"lyrPeRate":0,"pbRate":0.397713,"volumeRatio":0,"roa":-0.043608,"roe":-0.310033,"dividePrice":0,"divideRate":0,"floatMarketCap":82496000,"shortable":0,"shares":5156000000,"floatShares":5156000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08057","nameCN":"麥迪森控股","changeRate":0,"change":0,"latestPrice":0.078,"volume":0,"market":"HK","high":0.078,"low":0.078,"preClose":0.078,"open":0.078,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":48594000,"askSize":20000,"bidSize":52000,"askPrice":0.088,"bidPrice":0.077,"week52High":0.2,"week52Low":0.05,"changeRate5Day":0,"changeRate20Day":-0.082353,"changeRate60Day":-0.556818,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.535714,"changeRateYTD":-0.5125,"amount":0,"eps":-0.024421,"ttmEps":-0.024421,"lyrPeRate":0,"pbRate":-0.426009,"volumeRatio":0,"roa":-0.022334,"roe":-0.116332,"dividePrice":0,"divideRate":0,"floatMarketCap":48594000,"shortable":0,"shares":623000000,"floatShares":623000000,"impliedVol":0,"impliedVolPercentile":0}]}}}