港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

體育用品

1,947.321

-74.361-3.68%

漲家數：- -

跌家數：7

平家數：1

市盈率：- -

高：2,002.141

開：2,002.141

低：1,946.263

收：2,021.682

成交量：2,278.75萬

成交額：2.30億

市值：3,177.94億

流通市值：3,177.93億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

本間高爾夫 HK 06858	2.94	0.00%	0.000	0	0	17.82億
波司登 HK 03998	4.35	-1.14%	-0.050	251.92萬	1,098.26萬	509.95億
特步國際 HK 01368	3.46	-1.28%	-0.045	410.50萬	1,430.98萬	97.40億
中國動向 HK 03818	0.285	-1.72%	-0.005	32.00萬	9.12萬	16.80億
滔搏 HK 06110	1.16	-2.11%	-0.025	436.70萬	508.94萬	71.93億
安踏體育 HK 02020	71.95	-2.90%	-2.150	89.98萬	6,531.97萬	2,012.44億
361度 HK 01361	4.71	-4.07%	-0.200	123.40萬	587.45萬	102.11億
李寧 HK 02331	13.52	-5.12%	-0.730	934.15萬	1.29億	349.49億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/BK1512"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1512","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1512\",,,,,undefined,":{"symbol":"BK1512","market":"HK","secType":"PLATE","nameCN":"體育用品","latestPrice":1947.3209,"timestamp":1787536693483,"preClose":2021.6824,"halted":0,"volume":22787530,"delay":0,"changeRate":-0.036782,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-74.36145,"latestTime":"08-24 09:58:13","open":2002.1414,"high":2002.1414,"low":1946.2634,"amount":230225085,"amplitude":0.027639,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"午間休市","tradingStatus":4,"beginTime":1787544000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787535000000,1787544000000],[1787547600000,1787558400000]],"pbRate":1.846711,"peRate":11.518563,"turnoverRate":0.000655,"increases":0,"decrements":7,"flats":1,"marketCap":317794436224,"floatMarketCap":317793385088},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1512\",,,,,undefined,":{"symbol":"BK1512","high":2002.1414,"amplitude":0.027639,"preClose":2021.6824,"low":1946.2634,"pbRate":"1.846711","latestPrice":1947.3209,"volume":22787530,"delay":0,"open":2002.1414,"prevYearClose":2305.778,"prevWeekClose":2021.682,"prevMonthClose":2147.347,"prevQuarterClose":1964.306,"fiveDayClose":1987.002,"twentyDayClose":2073.552,"sixtyDayClose":2124.051,"secType":"PLATE","market":"HK","turnoverRate":0.000655,"peRate":11.518563,"marketCap":317794436224,"floatMarketCap":317793385088,"timestamp":1787536693483,"nameCN":"體育用品"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1512\",,,,undefined,":{"bkCode":"BK1512","up":0,"down":7,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1512\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06858","nameCN":"本間高爾夫","changeRate":0,"change":0,"latestPrice":2.94,"volume":0,"market":"HK","high":2.94,"low":2.94,"preClose":2.94,"open":2.94,"turnoverRate":0,"peRate":1.590273,"amplitude":0,"marketValue":1781640000,"askSize":5000,"bidSize":500,"askPrice":2.95,"bidPrice":2.715,"week52High":3.65,"week52Low":2.56,"changeRate5Day":-0.00339,"changeRate20Day":0.038869,"changeRate60Day":0.017301,"changeRateWTD":0,"changeRateMTD":0.038869,"changeRateQTD":0.02439,"changeRateYTD":-0.060703,"amount":0,"eps":1.848739,"ttmEps":0.091156,"lyrPeRate":1.590273,"pbRate":1.261853,"volumeRatio":0,"roa":0.00032,"roe":0.039804,"dividePrice":0,"divideRate":0,"floatMarketCap":1780588950,"shortable":0,"shares":606000000,"floatShares":605642500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03998","nameCN":"波司登","changeRate":-0.011364,"change":-0.05,"latestPrice":4.35,"volume":2519224,"market":"HK","high":4.4,"low":4.335,"preClose":4.4,"open":4.4,"turnoverRate":0.000215,"peRate":10.900438,"amplitude":0.014773,"marketValue":50995050000,"askSize":86000,"bidSize":14000,"askPrice":4.35,"bidPrice":4.34,"week52High":5.014,"week52Low":3.359,"changeRate5Day":0.001612,"changeRate20Day":-0.042272,"changeRate60Day":0.091867,"changeRateWTD":-0.064516,"changeRateMTD":-0.119433,"changeRateQTD":0.016355,"changeRateYTD":0.030806,"amount":10982631,"eps":0.399067,"ttmEps":0.399067,"lyrPeRate":10.900438,"pbRate":2.394656,"volumeRatio":1.393513,"roa":0.119573,"roe":0.228262,"dividePrice":0.321032,"divideRate":0.0738,"floatMarketCap":50995049999.99999,"shortable":3,"shares":11723000000,"floatShares":11723000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01368","nameCN":"特步國際","changeRate":-0.012839,"change":-0.045,"latestPrice":3.46,"volume":4105000,"market":"HK","high":3.51,"low":3.455,"preClose":3.505,"open":3.505,"turnoverRate":0.001458,"peRate":6.159861,"amplitude":0.015692,"marketValue":9739900000,"askSize":465000,"bidSize":111000,"askPrice":3.46,"bidPrice":3.455,"week52High":6.495,"week52Low":3.455,"changeRate5Day":-0.032168,"changeRate20Day":-0.062331,"changeRate60Day":-0.162228,"changeRateWTD":-0.012839,"changeRateMTD":-0.084656,"changeRateQTD":-0.079787,"changeRateYTD":-0.333847,"amount":14309769,"eps":0.561701,"ttmEps":0.561647,"lyrPeRate":6.159861,"pbRate":0.818858,"volumeRatio":4.967919,"roa":0.074749,"roe":0.1451,"dividePrice":0.275,"divideRate":0.07948,"floatMarketCap":9739900000,"shortable":3,"shares":2815000000,"floatShares":2815000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03818","nameCN":"中國動向","changeRate":-0.017241,"change":-0.005,"latestPrice":0.285,"volume":320000,"market":"HK","high":0.285,"low":0.285,"preClose":0.29,"open":0.285,"turnoverRate":0.000054,"peRate":0,"amplitude":0,"marketValue":1680075000,"askSize":565000,"bidSize":1242000,"askPrice":0.29,"bidPrice":0.285,"week52High":0.534,"week52Low":0.275,"changeRate5Day":-0.033898,"changeRate20Day":-0.017241,"changeRate60Day":-0.25974,"changeRateWTD":-0.017241,"changeRateMTD":0.017857,"changeRateQTD":-0.065574,"changeRateYTD":-0.352273,"amount":91200,"eps":-0.026948,"ttmEps":-0.030631,"lyrPeRate":0,"pbRate":0.165068,"volumeRatio":1.684264,"roa":-0.014578,"roe":-0.01762,"dividePrice":0.0344,"divideRate":0.120702,"floatMarketCap":1680075000,"shortable":0,"shares":5895000000,"floatShares":5895000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06110","nameCN":"滔搏","changeRate":-0.021097,"change":-0.025,"latestPrice":1.16,"volume":4367000,"market":"HK","high":1.19,"low":1.155,"preClose":1.185,"open":1.185,"turnoverRate":0.000704,"peRate":4.870249,"amplitude":0.029536,"marketValue":7193160000,"askSize":557000,"bidSize":853000,"askPrice":1.16,"bidPrice":1.155,"week52High":2.989,"week52Low":1.092,"changeRate5Day":-0.056911,"changeRate20Day":0.045045,"changeRate60Day":-0.522634,"changeRateWTD":-0.021097,"changeRateMTD":-0.02439,"changeRateQTD":-0.237344,"changeRateYTD":-0.543846,"amount":5089395,"eps":0.238181,"ttmEps":0.23816,"lyrPeRate":4.870249,"pbRate":0.715605,"volumeRatio":2.543288,"roa":0.071606,"roe":0.143091,"dividePrice":0.3115,"divideRate":0.268534,"floatMarketCap":7193159999.999999,"shortable":3,"shares":6201000000,"floatShares":6201000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02020","nameCN":"安踏體育","changeRate":-0.029015,"change":-2.15,"latestPrice":71.95,"volume":899806,"market":"HK","high":73.4,"low":71.9,"preClose":74.1,"open":73.3,"turnoverRate":0.000322,"peRate":12.851978,"amplitude":0.020243,"marketValue":201244150000,"askSize":29400,"bidSize":12600,"askPrice":72,"bidPrice":71.9,"week52High":103.31,"week52Low":66.85,"changeRate5Day":-0.002772,"changeRate20Day":-0.054534,"changeRate60Day":-0.034228,"changeRateWTD":-0.029015,"changeRateMTD":-0.088664,"changeRateQTD":0.012667,"changeRateYTD":-0.094114,"amount":65319692,"eps":5.59836,"ttmEps":5.59836,"lyrPeRate":12.851978,"pbRate":2.624084,"volumeRatio":2.009392,"roa":0.100591,"roe":0.225119,"dividePrice":2.566749,"divideRate":0.035674,"floatMarketCap":201244150000,"shortable":3,"shares":2797000000,"floatShares":2797000000,"impliedVol":0.3372,"impliedVolPercentile":0.6367},{"symbol":"01361","nameCN":"361度","changeRate":-0.040733,"change":-0.2,"latestPrice":4.71,"volume":1234000,"market":"HK","high":4.855,"low":4.705,"preClose":4.91,"open":4.855,"turnoverRate":0.000569,"peRate":6.382323,"amplitude":0.03055,"marketValue":10211280000,"askSize":13000,"bidSize":10000,"askPrice":4.725,"bidPrice":4.71,"week52High":7.084,"week52Low":3.95,"changeRate5Day":0.009646,"changeRate20Day":0.037445,"changeRate60Day":0.027711,"changeRateWTD":-0.040733,"changeRateMTD":0.008565,"changeRateQTD":0.171642,"changeRateYTD":-0.204661,"amount":5874505,"eps":0.737976,"ttmEps":0.77323,"lyrPeRate":6.382323,"pbRate":0.771598,"volumeRatio":1.959213,"roa":0.076433,"roe":0.125335,"dividePrice":0.332105,"divideRate":0.070511,"floatMarketCap":10211280000,"shortable":3,"shares":2168000000,"floatShares":2168000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02331","nameCN":"李寧","changeRate":-0.051228,"change":-0.73,"latestPrice":13.52,"volume":9341500,"market":"HK","high":14.15,"low":13.52,"preClose":14.25,"open":14.15,"turnoverRate":0.003614,"peRate":10.214747,"amplitude":0.044211,"marketValue":34949200000,"askSize":98500,"bidSize":23000,"askPrice":13.53,"bidPrice":13.52,"week52High":23.069,"week52Low":13.52,"changeRate5Day":-0.06436,"changeRate20Day":-0.074606,"changeRate60Day":-0.228046,"changeRateWTD":-0.051228,"changeRateMTD":-0.107591,"changeRateQTD":-0.081522,"changeRateYTD":-0.264818,"amount":128544363,"eps":1.323577,"ttmEps":1.35902,"lyrPeRate":10.214747,"pbRate":1.046028,"volumeRatio":3.807646,"roa":0.067018,"roe":0.107993,"dividePrice":0.681782,"divideRate":0.050428,"floatMarketCap":34949200000,"shortable":3,"shares":2585000000,"floatShares":2585000000,"impliedVol":0.3469,"impliedVolPercentile":0.1837}]}}}