港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

稀土概念

3,088.233

-144.811-4.48%

漲家數：- -

跌家數：3

平家數：2

市盈率：- -

高：3,210.435

開：3,210.435

低：3,083.634

收：3,233.044

成交量：2,254.21萬

成交額：3.69億

市值：3,146.00億

流通市值：923.06億

資料載入中...

成分股

名稱｜代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

中國稀土 HK 00769	0.7	0.00%	0.000	0	0	19.53億
稀鎂科技 HK 00601	0.061	0.00%	0.000	0	0	3,617.30萬
金風科技 HK 02208	9.515	-2.06%	-0.200	433.47萬	4,136.53萬	401.53億
中國鋁業 HK 02600	8.535	-2.62%	-0.230	1,225.60萬	1.05億	1,464.18億
江西銅業股份 HK 00358	36.96	-6.00%	-2.360	594.53萬	2.22億	1,279.92億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/BK1513"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1513","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1513\",,,,,undefined,":{"symbol":"BK1513","market":"HK","secType":"PLATE","nameCN":"稀土概念","latestPrice":3088.2332,"timestamp":1788142645107,"preClose":3233.0442,"halted":0,"volume":22542068,"delay":0,"changeRate":-0.044791,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-144.811035,"latestTime":"08-31 10:17:26","open":3210.4346,"high":3210.4346,"low":3083.634,"amount":368517699,"amplitude":0.03922,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"午間休市","tradingStatus":4,"beginTime":1788148800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1788139800000,1788148800000],[1788152400000,1788163200000]],"pbRate":1.735278,"peRate":11.88805,"turnoverRate":0.003366,"increases":0,"decrements":3,"flats":1,"marketCap":314599879880,"floatMarketCap":92306097352},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1513\",,,,,undefined,":{"symbol":"BK1513","high":3210.4346,"amplitude":0.03922,"preClose":3233.0442,"low":3083.634,"pbRate":"1.735278","latestPrice":3088.2332,"volume":22542068,"delay":0,"open":3210.4346,"prevYearClose":3947.0347,"prevWeekClose":3233.044,"prevMonthClose":3001.192,"prevQuarterClose":2685.09,"fiveDayClose":3098.288,"twentyDayClose":2970.649,"sixtyDayClose":3493.864,"secType":"PLATE","market":"HK","turnoverRate":0.003366,"peRate":11.88805,"marketCap":314599879880,"floatMarketCap":92306097352,"timestamp":1788142645107,"nameCN":"稀土概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1513\",,,,undefined,":{"bkCode":"BK1513","up":0,"down":3,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1513\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00769","nameCN":"中國稀土","changeRate":0,"change":0,"latestPrice":0.7,"volume":0,"market":"HK","high":0.7,"low":0.7,"preClose":0.7,"open":0.7,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1953000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7,"week52Low":0.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.044806,"ttmEps":-0.038,"lyrPeRate":0,"pbRate":1.018588,"volumeRatio":0,"roa":-0.025699,"roe":-0.054395,"dividePrice":0,"divideRate":0,"floatMarketCap":1953000000,"shortable":0,"shares":2790000000,"floatShares":2790000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00601","nameCN":"稀鎂科技","changeRate":0,"change":0,"latestPrice":0.061,"volume":0,"market":"HK","high":0.061,"low":0.061,"preClose":0.061,"open":0.061,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":36173000,"askSize":10000,"bidSize":70000,"askPrice":0.067,"bidPrice":0.06,"week52High":0.139,"week52Low":0.055,"changeRate5Day":-0.128571,"changeRate20Day":-0.016129,"changeRate60Day":-0.089552,"changeRateWTD":0,"changeRateMTD":-0.016129,"changeRateQTD":-0.031746,"changeRateYTD":-0.2375,"amount":0,"eps":-0.5406,"ttmEps":-0.541,"lyrPeRate":0,"pbRate":-0.412863,"volumeRatio":0,"roa":-0.111448,"roe":-9.439911,"dividePrice":0,"divideRate":0,"floatMarketCap":36173000,"shortable":0,"shares":593000000,"floatShares":593000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02208","nameCN":"金風科技","changeRate":-0.020587,"change":-0.2,"latestPrice":9.515,"volume":4334723,"market":"HK","high":9.61,"low":9.48,"preClose":9.715,"open":9.6,"turnoverRate":0.00563,"peRate":12.84096,"amplitude":0.013381,"marketValue":40153300000,"askSize":49800,"bidSize":7400,"askPrice":9.515,"bidPrice":9.51,"week52High":18.106,"week52Low":8.265,"changeRate5Day":0.009549,"changeRate20Day":-0.084216,"changeRate60Day":-0.242074,"changeRateWTD":-0.020587,"changeRateMTD":-0.024103,"changeRateQTD":-0.095532,"changeRateYTD":-0.275379,"amount":41365326,"eps":0.740988,"ttmEps":0.841937,"lyrPeRate":12.84096,"pbRate":0.775065,"volumeRatio":1.256291,"roa":0.016936,"roe":0.072521,"dividePrice":0.2299,"divideRate":0.024162,"floatMarketCap":7326550000,"shortable":3,"shares":4220000000,"floatShares":770000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02600","nameCN":"中國鋁業","changeRate":-0.026241,"change":-0.23,"latestPrice":8.535,"volume":12256000,"market":"HK","high":8.655,"low":8.51,"preClose":8.765,"open":8.6,"turnoverRate":0.003108,"peRate":9.905202,"amplitude":0.016543,"marketValue":146417925000,"askSize":70000,"bidSize":22000,"askPrice":8.54,"bidPrice":8.535,"week52High":15.211,"week52Low":6.233,"changeRate5Day":-0.004665,"changeRate20Day":0.033293,"changeRate60Day":-0.209649,"changeRateWTD":-0.026241,"changeRateMTD":0.008865,"changeRateQTD":0.144102,"changeRateYTD":-0.283074,"amount":105093130,"eps":0.861668,"ttmEps":1.189499,"lyrPeRate":9.905202,"pbRate":1.486027,"volumeRatio":2.228344,"roa":0.116416,"roe":0.244813,"dividePrice":0.306098,"divideRate":0.035864,"floatMarketCap":33662040000,"shortable":3,"shares":17155000000,"floatShares":3944000000,"impliedVol":0.476,"impliedVolPercentile":0.1837},{"symbol":"00358","nameCN":"江西銅業股份","changeRate":-0.06002,"change":-2.36,"latestPrice":36.96,"volume":5945345,"market":"HK","high":38.16,"low":36.86,"preClose":39.32,"open":38.1,"turnoverRate":0.004285,"peRate":15.313198,"amplitude":0.033062,"marketValue":127992480000,"askSize":12000,"bidSize":18000,"askPrice":36.96,"bidPrice":36.94,"week52High":52.61,"week52Low":20.559,"changeRate5Day":-0.003774,"changeRate20Day":0.062069,"changeRate60Day":0.028925,"changeRateWTD":-0.06002,"changeRateMTD":0.050597,"changeRateQTD":0.195343,"changeRateYTD":-0.119371,"amount":222008033,"eps":2.413604,"ttmEps":3.912083,"lyrPeRate":15.313198,"pbRate":1.252606,"volumeRatio":2.396525,"roa":0.050706,"roe":0.131317,"dividePrice":1.12784,"divideRate":0.030515,"floatMarketCap":51281334720,"shortable":3,"shares":3463000000,"floatShares":1387482000,"impliedVol":0.4851,"impliedVolPercentile":0.2245}]}}}