港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

騰訊概念

1,046.218

-16.996-1.60%

漲家數：2

跌家數：12

平家數：1

市盈率：- -

高：1,055.666

開：1,054.104

低：1,042.809

收：1,063.214

成交量：1.51億

成交額：55.41億

市值：4.52萬億

流通市值：4.15萬億

資料載入中...

成分股

名稱｜代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

中國儒意 HK 00136	1.475	+2.79%	+0.040	5,773.60萬	8,593.98萬	247.81億
中信證券 HK 06030	25.92	+0.39%	+0.100	531.97萬	1.37億	4,049.74億
華南城 HK 01668	0.107	0.00%	0.000	0	0	12.24億
聯易融科技-W HK 09959	2.22	-0.45%	-0.010	271.05萬	601.54萬	47.44億
創夢天地 HK 01119	0.47	-1.05%	-0.005	107.00萬	50.30萬	9.59億
中金公司 HK 03908	20.22	-1.08%	-0.220	646.72萬	1.30億	976.02億
希瑪醫療 HK 03309	0.82	-1.20%	-0.010	9.00萬	7.35萬	9.91億
騰訊控股 HK 00700	426.8	-1.66%	-7.200	1,148.27萬	49.12億	3.89萬億
同程旅行 HK 00780	10.83	-2.17%	-0.240	506.92萬	5,492.49萬	254.94億
閱文集團 HK 00772	19.65	-2.24%	-0.450	211.44萬	4,162.91萬	199.25億
易鑫集團 HK 02858	1.13	-2.59%	-0.030	1,191.90萬	1,348.46萬	76.82億
貓眼娛樂 HK 01896	4.18	-2.79%	-0.120	200.56萬	842.48萬	49.07億
眾安在線 HK 06060	10.34	-3.36%	-0.360	280.94萬	2,932.22萬	174.23億
微盟集團 HK 02013	0.84	-3.45%	-0.030	3,830.10萬	3,204.79萬	34.71億
東方甄選 HK 01797	24.52	-3.62%	-0.920	361.10萬	8,942.79萬	258.44億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/BK1516"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1516","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1516\",,,,,undefined,":{"symbol":"BK1516","market":"HK","secType":"PLATE","nameCN":"騰訊概念","latestPrice":1046.2178,"timestamp":1789011747827,"preClose":1063.2137,"halted":0,"volume":150712182,"delay":0,"changeRate":-0.015985,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-16.995972,"latestTime":"09-10 11:42:28","open":1054.1042,"high":1055.6664,"low":1042.809,"amount":5541005388,"amplitude":0.012093,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"午間休市","tradingStatus":4,"beginTime":1789012800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789003800000,1789012800000],[1789016400000,1789027200000]],"pbRate":2.24585,"peRate":13.905239,"turnoverRate":0.002751,"increases":2,"decrements":12,"flats":0,"marketCap":4523958320192,"floatMarketCap":4148106567744},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1516\",,,,,undefined,":{"symbol":"BK1516","high":1055.6664,"amplitude":0.012093,"preClose":1063.2137,"low":1042.809,"pbRate":"2.24585","latestPrice":1046.2178,"volume":150712182,"delay":0,"open":1054.1042,"prevYearClose":1460.5796,"prevWeekClose":1087.196,"prevMonthClose":1110.275,"prevQuarterClose":1053.476,"fiveDayClose":1062.304,"twentyDayClose":1082.637,"sixtyDayClose":1098.506,"secType":"PLATE","market":"HK","turnoverRate":0.002751,"peRate":13.905239,"marketCap":4523958320192,"floatMarketCap":4148106567744,"timestamp":1789011747827,"nameCN":"騰訊概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1516\",,,,undefined,":{"bkCode":"BK1516","up":2,"down":12,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1516\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00136","nameCN":"中國儒意","changeRate":0.027875,"change":0.04,"latestPrice":1.475,"volume":57736000,"market":"HK","high":1.535,"low":1.415,"preClose":1.435,"open":1.435,"turnoverRate":0.003436,"peRate":11.048627,"amplitude":0.083624,"marketValue":24781475000,"askSize":620000,"bidSize":1044000,"askPrice":1.48,"bidPrice":1.475,"week52High":3.09,"week52Low":1.175,"changeRate5Day":0.204082,"changeRate20Day":0.042403,"changeRate60Day":-0.06051,"changeRateWTD":0.080586,"changeRateMTD":0.096654,"changeRateQTD":-0.010067,"changeRateYTD":-0.326484,"amount":85939808,"eps":0.133501,"ttmEps":0.098906,"lyrPeRate":11.048627,"pbRate":0.87938,"volumeRatio":0.798175,"roa":-0.003073,"roe":0.062544,"dividePrice":0,"divideRate":0,"floatMarketCap":24781475000,"shortable":3,"shares":16801000000,"floatShares":16801000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06030","nameCN":"中信證券","changeRate":0.003873,"change":0.1,"latestPrice":25.92,"volume":5319676,"market":"HK","high":26.02,"low":25.32,"preClose":25.82,"open":25.8,"turnoverRate":0.001554,"peRate":11.311481,"amplitude":0.027111,"marketValue":404974080000,"askSize":6000,"bidSize":15500,"askPrice":25.94,"bidPrice":25.92,"week52High":31.552,"week52Low":22.825,"changeRate5Day":-0.032114,"changeRate20Day":-0.039288,"changeRate60Day":-0.086037,"changeRateWTD":-0.049853,"changeRateMTD":-0.052632,"changeRateQTD":-0.049156,"changeRateYTD":-0.036789,"amount":137249250,"eps":2.291477,"ttmEps":3.0291,"lyrPeRate":11.311481,"pbRate":0.98677,"volumeRatio":0.935598,"roa":0.01903,"roe":0.121878,"dividePrice":0.78851,"divideRate":0.030421,"floatMarketCap":88750080000,"shortable":3,"shares":15624000000,"floatShares":3424000000,"impliedVol":0.3577,"impliedVolPercentile":0.1306},{"symbol":"01668","nameCN":"華南城","changeRate":0,"change":0,"latestPrice":0.107,"volume":0,"market":"HK","high":0.107,"low":0.107,"preClose":0.107,"open":0.107,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1224282534.736,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.107,"week52Low":0.107,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.784464,"ttmEps":-0.784499,"lyrPeRate":0,"pbRate":0.046038,"volumeRatio":0,"roa":-0.004577,"roe":-0.284708,"dividePrice":0,"divideRate":0,"floatMarketCap":1224282534.736,"shortable":0,"shares":11441892848,"floatShares":11441892848,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09959","nameCN":"聯易融科技-W","changeRate":-0.004484,"change":-0.01,"latestPrice":2.22,"volume":2710500,"market":"HK","high":2.26,"low":2.17,"preClose":2.23,"open":2.24,"turnoverRate":0.001268,"peRate":0,"amplitude":0.040359,"marketValue":4744140000,"askSize":11000,"bidSize":30000,"askPrice":2.22,"bidPrice":2.215,"week52High":3.529,"week52Low":1.62,"changeRate5Day":0.006803,"changeRate20Day":-0.011136,"changeRate60Day":0.168421,"changeRateWTD":-0.024176,"changeRateMTD":-0.090164,"changeRateQTD":0.2,"changeRateYTD":0.02257,"amount":6015387,"eps":-0.225231,"ttmEps":-0.019,"lyrPeRate":0,"pbRate":0.60201,"volumeRatio":1.281428,"roa":-0.003288,"roe":-0.006563,"dividePrice":0.06,"divideRate":0.027027,"floatMarketCap":4744140000,"shortable":3,"shares":2137000000,"floatShares":2137000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01119","nameCN":"創夢天地","changeRate":-0.010526,"change":-0.005,"latestPrice":0.47,"volume":1070000,"market":"HK","high":0.475,"low":0.47,"preClose":0.475,"open":0.475,"turnoverRate":0.000524,"peRate":53.306111,"amplitude":0.010526,"marketValue":959277362.55,"askSize":48400,"bidSize":949200,"askPrice":0.47,"bidPrice":0.465,"week52High":1.35,"week52Low":0.255,"changeRate5Day":-0.096154,"changeRate20Day":0.402985,"changeRate60Day":0.342857,"changeRateWTD":-0.020833,"changeRateMTD":0.044444,"changeRateQTD":0.566667,"changeRateYTD":-0.175439,"amount":503020,"eps":0.008817,"ttmEps":0.005,"lyrPeRate":53.306111,"pbRate":0.492477,"volumeRatio":0.386947,"roa":0.00513,"roe":0.00498,"dividePrice":0,"divideRate":0,"floatMarketCap":959277362.55,"shortable":0,"shares":2041015665,"floatShares":2041015665,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03908","nameCN":"中金公司","changeRate":-0.010763,"change":-0.22,"latestPrice":20.22,"volume":6467210,"market":"HK","high":20.36,"low":19.91,"preClose":20.44,"open":20.36,"turnoverRate":0.003397,"peRate":10.781119,"amplitude":0.022016,"marketValue":97601940000,"askSize":4800,"bidSize":4000,"askPrice":20.24,"bidPrice":20.22,"week52High":23.303,"week52Low":16.692,"changeRate5Day":-0.049812,"changeRate20Day":-0.057782,"changeRate60Day":-0.030123,"changeRateWTD":-0.076712,"changeRateMTD":-0.102928,"changeRateQTD":-0.037143,"changeRateYTD":0.046692,"amount":130074539,"eps":1.875501,"ttmEps":3.217447,"lyrPeRate":10.781119,"pbRate":0.62273,"volumeRatio":0.745577,"roa":0.016188,"roe":0.105056,"dividePrice":0.3629,"divideRate":0.017948,"floatMarketCap":38493105734.159996,"shortable":3,"shares":4827000000,"floatShares":1903714428,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03309","nameCN":"希瑪醫療","changeRate":-0.012048,"change":-0.01,"latestPrice":0.82,"volume":90000,"market":"HK","high":0.825,"low":0.81,"preClose":0.83,"open":0.825,"turnoverRate":0.000074,"peRate":9.843937,"amplitude":0.018072,"marketValue":991380000,"askSize":192000,"bidSize":4000,"askPrice":0.82,"bidPrice":0.815,"week52High":2.027,"week52Low":0.81,"changeRate5Day":-0.052023,"changeRate20Day":-0.078652,"changeRate60Day":-0.17088,"changeRateWTD":-0.062857,"changeRateMTD":-0.017964,"changeRateQTD":-0.12766,"changeRateYTD":-0.508393,"amount":73530,"eps":0.0833,"ttmEps":0.084263,"lyrPeRate":9.843937,"pbRate":0.540334,"volumeRatio":0.636342,"roa":0.037122,"roe":0.056951,"dividePrice":0.03,"divideRate":0.036585,"floatMarketCap":991380000,"shortable":0,"shares":1209000000,"floatShares":1209000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00700","nameCN":"騰訊控股","changeRate":-0.01659,"change":-7.2,"latestPrice":426.8,"volume":11482655,"market":"HK","high":430.8,"low":425.6,"preClose":434,"open":430,"turnoverRate":0.001261,"peRate":15.114526,"amplitude":0.011982,"marketValue":3885160400000,"askSize":15000,"bidSize":89100,"askPrice":426.8,"bidPrice":426.6,"week52High":675.134,"week52Low":411,"changeRate5Day":-0.014319,"changeRate20Day":-0.0322,"changeRate60Day":-0.046044,"changeRateWTD":-0.036134,"changeRateMTD":-0.057837,"changeRateQTD":-0.00698,"changeRateYTD":-0.279177,"amount":4911712661,"eps":28.237737,"ttmEps":29.61228,"lyrPeRate":15.114526,"pbRate":2.925684,"volumeRatio":1.782588,"roa":0.078668,"roe":0.199063,"dividePrice":5.2948,"divideRate":0.012406,"floatMarketCap":3885160400000,"shortable":3,"shares":9103000000,"floatShares":9103000000,"impliedVol":0.3033,"impliedVolPercentile":0.4041},{"symbol":"00780","nameCN":"同程旅行","changeRate":-0.02168,"change":-0.24,"latestPrice":10.83,"volume":5069200,"market":"HK","high":11.03,"low":10.74,"preClose":11.07,"open":10.98,"turnoverRate":0.002153,"peRate":9.171653,"amplitude":0.026197,"marketValue":25493820000,"askSize":43200,"bidSize":42000,"askPrice":10.84,"bidPrice":10.83,"week52High":24.923,"week52Low":10.74,"changeRate5Day":-0.037333,"changeRate20Day":-0.197183,"changeRate60Day":-0.207058,"changeRateWTD":-0.099002,"changeRateMTD":-0.101245,"changeRateQTD":-0.096747,"changeRateYTD":-0.50775,"amount":54924872,"eps":1.180812,"ttmEps":1.217033,"lyrPeRate":9.171653,"pbRate":0.923844,"volumeRatio":0.398446,"roa":0.052893,"roe":0.107049,"dividePrice":0.2502,"divideRate":0.023102,"floatMarketCap":25493820000,"shortable":3,"shares":2354000000,"floatShares":2354000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00772","nameCN":"閱文集團","changeRate":-0.022388,"change":-0.45,"latestPrice":19.65,"volume":2114406,"market":"HK","high":20.1,"low":19.54,"preClose":20.1,"open":20.1,"turnoverRate":0.002085,"peRate":0,"amplitude":0.027861,"marketValue":19925100000,"askSize":6000,"bidSize":800,"askPrice":19.66,"bidPrice":19.65,"week52High":45.5,"week52Low":18,"changeRate5Day":-0.022388,"changeRate20Day":-0.122768,"changeRate60Day":-0.066065,"changeRateWTD":-0.097796,"changeRateMTD":-0.085196,"changeRateQTD":0.038584,"changeRateYTD":-0.404184,"amount":41629111,"eps":-0.888532,"ttmEps":-1.712786,"lyrPeRate":0,"pbRate":0.975502,"volumeRatio":0.441089,"roa":0.012929,"roe":-0.081387,"dividePrice":0,"divideRate":0,"floatMarketCap":19925100000,"shortable":3,"shares":1014000000,"floatShares":1014000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02858","nameCN":"易鑫集團","changeRate":-0.025862,"change":-0.03,"latestPrice":1.13,"volume":11919000,"market":"HK","high":1.155,"low":1.125,"preClose":1.16,"open":1.155,"turnoverRate":0.001753,"peRate":5.554817,"amplitude":0.025862,"marketValue":7681740000,"askSize":699000,"bidSize":1008500,"askPrice":1.13,"bidPrice":1.125,"week52High":2.954,"week52Low":1.125,"changeRate5Day":-0.017391,"changeRate20Day":-0.1341,"changeRate60Day":-0.20979,"changeRateWTD":-0.062241,"changeRateMTD":-0.07377,"changeRateQTD":-0.096,"changeRateYTD":-0.521794,"amount":13484642.5,"eps":0.203427,"ttmEps":0.228991,"lyrPeRate":5.554817,"pbRate":0.39137,"volumeRatio":1.10964,"roa":0.025707,"roe":0.08186,"dividePrice":0.14,"divideRate":0.123894,"floatMarketCap":7681739999.999999,"shortable":3,"shares":6798000000,"floatShares":6798000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01896","nameCN":"貓眼娛樂","changeRate":-0.027907,"change":-0.12,"latestPrice":4.18,"volume":2005600,"market":"HK","high":4.3,"low":4.175,"preClose":4.3,"open":4.3,"turnoverRate":0.001708,"peRate":7.296603,"amplitude":0.02907,"marketValue":4907320000,"askSize":57200,"bidSize":31400,"askPrice":4.18,"bidPrice":4.175,"week52High":8.251,"week52Low":4.155,"changeRate5Day":-0.008304,"changeRate20Day":-0.111583,"changeRate60Day":-0.154017,"changeRateWTD":-0.01993,"changeRateMTD":-0.037975,"changeRateQTD":-0.06278,"changeRateYTD":-0.36858,"amount":8424824,"eps":0.572869,"ttmEps":0.361438,"lyrPeRate":7.296603,"pbRate":0.46843,"volumeRatio":0.95994,"roa":0.022766,"roe":0.039926,"dividePrice":0.22,"divideRate":0.052632,"floatMarketCap":4907320000,"shortable":3,"shares":1174000000,"floatShares":1174000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06060","nameCN":"眾安在線","changeRate":-0.033645,"change":-0.36,"latestPrice":10.34,"volume":2809435,"market":"HK","high":10.62,"low":10.31,"preClose":10.7,"open":10.6,"turnoverRate":0.001719,"peRate":12.656396,"amplitude":0.028972,"marketValue":17422900000,"askSize":5700,"bidSize":66000,"askPrice":10.35,"bidPrice":10.34,"week52High":19.08,"week52Low":8.83,"changeRate5Day":-0.10087,"changeRate20Day":-0.049632,"changeRate60Day":-0.097731,"changeRateWTD":-0.111684,"changeRateMTD":-0.094571,"changeRateQTD":0.148889,"changeRateYTD":-0.357365,"amount":29322200,"eps":0.816978,"ttmEps":1.383098,"lyrPeRate":12.656396,"pbRate":0.553187,"volumeRatio":0.687835,"roa":0.050705,"roe":0.081816,"dividePrice":0,"divideRate":0,"floatMarketCap":16903965386,"shortable":3,"shares":1685000000,"floatShares":1634812900,"impliedVol":0.4105,"impliedVolPercentile":0.4816},{"symbol":"02013","nameCN":"微盟集團","changeRate":-0.034483,"change":-0.03,"latestPrice":0.84,"volume":38301000,"market":"HK","high":0.86,"low":0.825,"preClose":0.87,"open":0.86,"turnoverRate":0.009269,"peRate":0,"amplitude":0.04023,"marketValue":3470880000,"askSize":758000,"bidSize":677000,"askPrice":0.84,"bidPrice":0.835,"week52High":3,"week52Low":0.825,"changeRate5Day":-0.134021,"changeRate20Day":-0.314286,"changeRate60Day":-0.373134,"changeRateWTD":-0.138462,"changeRateMTD":-0.164179,"changeRateQTD":-0.256637,"changeRateYTD":-0.543478,"amount":32047905,"eps":-0.060693,"ttmEps":-0.096,"lyrPeRate":0,"pbRate":1.078234,"volumeRatio":2.180885,"roa":-0.024987,"roe":-0.156637,"dividePrice":0,"divideRate":0,"floatMarketCap":3470880000,"shortable":3,"shares":4132000000,"floatShares":4132000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01797","nameCN":"東方甄選","changeRate":-0.036164,"change":-0.92,"latestPrice":24.52,"volume":3611000,"market":"HK","high":25.68,"low":24.44,"preClose":25.44,"open":25.44,"turnoverRate":0.003426,"peRate":41.123573,"amplitude":0.048742,"marketValue":25844079975.48,"askSize":4000,"bidSize":52500,"askPrice":24.54,"bidPrice":24.5,"week52High":33,"week52Low":17.59,"changeRate5Day":-0.063407,"changeRate20Day":0.144725,"changeRate60Day":0.134135,"changeRateWTD":-0.066971,"changeRateMTD":-0.000815,"changeRateQTD":0.085917,"changeRateYTD":0.368304,"amount":89427935,"eps":0.596252,"ttmEps":0.596252,"lyrPeRate":41.123573,"pbRate":3.936138,"volumeRatio":1.022666,"roa":0.062438,"roe":0.101324,"dividePrice":0,"divideRate":0,"floatMarketCap":25844079975.48,"shortable":3,"shares":1053999999,"floatShares":1053999999,"impliedVol":0,"impliedVolPercentile":0}]}}}