港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

雲辦公

1,361.544

-1.189-0.09%

漲家數：2

跌家數：3

平家數：- -

市盈率：- -

高：1,375.388

開：1,361.281

低：1,352.762

收：1,362.732

成交量：1.61億

成交額：264.98億

市值：8.94萬億

流通市值：8.94萬億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

騰訊控股 HK 00700	645	+0.23%	+1.500	1,333.97萬	86.10億	5.91萬億
金蝶國際 HK 00268	16.28	+0.06%	+0.010	2,843.02萬	4.58億	577.78億
阿里巴巴-W HK 09988	153.5	-0.71%	-1.100	1.11億	171.48億	2.93萬億
金山軟件 HK 03888	34.5	-1.20%	-0.420	816.68萬	2.81億	483.00億
暢捷通 HK 01588	7.45	-1.45%	-0.110	15.62萬	120.51萬	24.29億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1517"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1517","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1517\",,,,,undefined,":{"symbol":"BK1517","market":"HK","secType":"PLATE","nameCN":"雲辦公","latestPrice":1361.5435,"timestamp":1758010150348,"preClose":1362.7323,"halted":0,"volume":161181655,"delay":0,"changeRate":-0.000872,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-1.188843,"latestTime":"09-16 16:00:00","open":1361.2805,"high":1375.3876,"low":1352.7617,"amount":26498034031,"amplitude":0.016603,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1758072600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1757986200000,1757995200000],[1757998800000,1758009600000]],"pbRate":3.653629,"peRate":22.184821,"turnoverRate":0.004586,"increases":2,"decrements":3,"flats":0,"marketCap":8936550012160,"floatMarketCap":8935134512256},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1517\",,,,,undefined,":{"symbol":"BK1517","high":1375.3876,"amplitude":0.016603,"preClose":1362.7323,"low":1352.7617,"pbRate":"3.653629","latestPrice":1361.5435,"volume":161181655,"delay":0,"open":1361.2805,"prevYearClose":833.02527,"prevWeekClose":1352.864,"prevMonthClose":1184.14,"prevQuarterClose":1037.602,"fiveDayClose":1302.165,"twentyDayClose":1185.979,"sixtyDayClose":1040.89,"secType":"PLATE","market":"HK","turnoverRate":0.004586,"peRate":22.184821,"marketCap":8936550012160,"floatMarketCap":8935134512256,"timestamp":1758010150348,"nameCN":"雲辦公"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1517\",,,,undefined,":{"bkCode":"BK1517","up":2,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1517\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00700","nameCN":"騰訊控股","changeRate":0.002331,"change":1.5,"latestPrice":645,"volume":13339685,"market":"HK","high":649.5,"low":640.5,"preClose":643.5,"open":647,"turnoverRate":0.001456,"peRate":28.150721,"amplitude":0.013986,"marketValue":5908845000000,"askSize":142700,"bidSize":5500,"askPrice":645,"bidPrice":644.5,"week52High":649.5,"week52Low":361.643,"changeRate5Day":0.028708,"changeRate20Day":0.088608,"changeRate60Day":0.279762,"changeRateWTD":0.002331,"changeRateMTD":0.081308,"changeRateQTD":0.282306,"changeRateYTD":0.560266,"amount":8609542624,"eps":22.912379,"ttmEps":24.342571,"lyrPeRate":28.150721,"pbRate":4.844293,"volumeRatio":0.597798,"roa":0.075765,"roe":0.198286,"dividePrice":4.627416,"divideRate":0.007174,"floatMarketCap":5908845000000,"shortable":3,"shares":9161000000,"floatShares":9161000000,"impliedVol":0.2693,"impliedVolPercentile":0.2927},{"symbol":"00268","nameCN":"金蝶國際","changeRate":0.000615,"change":0.01,"latestPrice":16.28,"volume":28430241,"market":"HK","high":16.52,"low":15.77,"preClose":16.27,"open":16.42,"turnoverRate":0.008011,"peRate":0,"amplitude":0.046097,"marketValue":57777720000,"askSize":1245000,"bidSize":187000,"askPrice":16.28,"bidPrice":16.27,"week52High":19,"week52Low":5.26,"changeRate5Day":0.042921,"changeRate20Day":0.021971,"changeRate60Day":0.149718,"changeRateWTD":-0.034973,"changeRateMTD":-0.001227,"changeRateQTD":0.054404,"changeRateYTD":0.908558,"amount":458389162,"eps":-0.043849,"ttmEps":-0.006824,"lyrPeRate":0,"pbRate":6.631503,"volumeRatio":0.663286,"roa":-0.004152,"roe":-0.006825,"dividePrice":0,"divideRate":0,"floatMarketCap":57777720000.00001,"shortable":3,"shares":3549000000,"floatShares":3549000000,"impliedVol":0.5018,"impliedVolPercentile":0.0976},{"symbol":"09988","nameCN":"阿里巴巴-W","changeRate":-0.007115,"change":-1.1,"latestPrice":153.5,"volume":111088746,"market":"HK","high":156.8,"low":152.5,"preClose":154.6,"open":154,"turnoverRate":0.005824,"peRate":20.358751,"amplitude":0.027814,"marketValue":2927705500000,"askSize":6051300,"bidSize":227800,"askPrice":153.5,"bidPrice":153.4,"week52High":156.8,"week52Low":76.073,"changeRate5Day":0.081748,"changeRate20Day":0.297549,"changeRate60Day":0.385379,"changeRateWTD":0.015884,"changeRateMTD":0.326707,"changeRateQTD":0.397996,"changeRateYTD":0.89415,"amount":17147548902,"eps":7.539755,"ttmEps":8.445139,"lyrPeRate":20.358751,"pbRate":2.63932,"volumeRatio":0.55024,"roa":0.049189,"roe":0.134473,"dividePrice":1.962387,"divideRate":0.012784,"floatMarketCap":2927705500000,"shortable":3,"shares":19073000000,"floatShares":19073000000,"impliedVol":0.6548,"impliedVolPercentile":0.8902},{"symbol":"03888","nameCN":"金山軟件","changeRate":-0.012027,"change":-0.42,"latestPrice":34.5,"volume":8166783,"market":"HK","high":35.1,"low":33.92,"preClose":34.92,"open":35.1,"turnoverRate":0.005833,"peRate":27.076582,"amplitude":0.033792,"marketValue":48300000000,"askSize":31800,"bidSize":200,"askPrice":34.5,"bidPrice":34.44,"week52High":47.085,"week52Low":20.668,"changeRate5Day":0.034793,"changeRate20Day":0.002907,"changeRate60Day":-0.124365,"changeRateWTD":-0.008051,"changeRateMTD":0.012324,"changeRateQTD":-0.156479,"changeRateYTD":0.034297,"amount":281348291,"eps":1.274164,"ttmEps":1.333805,"lyrPeRate":27.076582,"pbRate":1.756794,"volumeRatio":0.47519,"roa":0.048766,"roe":0.096476,"dividePrice":0.14,"divideRate":0.004058,"floatMarketCap":48300000000,"shortable":3,"shares":1400000000,"floatShares":1400000000,"impliedVol":0.4313,"impliedVolPercentile":0.1789},{"symbol":"01588","nameCN":"暢捷通","changeRate":-0.01455,"change":-0.11,"latestPrice":7.45,"volume":156200,"market":"HK","high":7.98,"low":7.44,"preClose":7.56,"open":7.45,"turnoverRate":0.001149,"peRate":65.188689,"amplitude":0.071429,"marketValue":2428700000,"askSize":400,"bidSize":2000,"askPrice":7.48,"bidPrice":7.45,"week52High":8.58,"week52Low":3.05,"changeRate5Day":0.001344,"changeRate20Day":-0.07797,"changeRate60Day":-0.113095,"changeRateWTD":-0.015852,"changeRateMTD":-0.039948,"changeRateQTD":-0.112038,"changeRateYTD":0.366972,"amount":1205052,"eps":0.114284,"ttmEps":0.262559,"lyrPeRate":65.188689,"pbRate":2.369189,"volumeRatio":1.087455,"roa":0.006641,"roe":0.085555,"dividePrice":0,"divideRate":0,"floatMarketCap":1013200000,"shortable":0,"shares":326000000,"floatShares":136000000,"impliedVol":0,"impliedVolPercentile":0}]}}}