港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

雲辦公

901.657

-18.785-2.04%

漲家數：1

跌家數：4

平家數：- -

市盈率：- -

高：920.458

開：920.458

低：893.933

收：920.442

成交量：8,259.98萬

成交額：115.85億

市值：5.98萬億

流通市值：5.98萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

金蝶國際 HK 00268	7.375	+0.82%	+0.060	885.73萬	6,490.12萬	259.23億
金山軟件 HK 03888	25	-0.08%	-0.020	219.30萬	5,476.39萬	343.50億
暢捷通 HK 01588	4.155	-0.48%	-0.020	2,600	1.10萬	13.34億
騰訊控股 HK 00700	420.6	-1.77%	-7.600	1,243.66萬	52.40億	3.82萬億
阿里巴巴-W HK 09988	105.4	-2.59%	-2.800	5,911.03萬	62.25億	2.10萬億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/BK1517"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1517","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1517\",,,,,undefined,":{"symbol":"BK1517","market":"HK","secType":"PLATE","nameCN":"雲辦公","latestPrice":901.6567,"timestamp":1791360530318,"preClose":920.4418,"halted":0,"volume":82599754,"delay":0,"changeRate":-0.020409,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-18.785095,"latestTime":"10-07 16:00:00","open":920.45764,"high":920.45764,"low":893.933,"amount":11584508501,"amplitude":0.028817,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1791423000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791336600000,1791345600000],[1791349200000,1791360000000]],"pbRate":2.337276,"peRate":16.625098,"turnoverRate":0.00222,"increases":1,"decrements":4,"flats":0,"marketCap":5983793472640,"floatMarketCap":5983020642688},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1517\",,,,,undefined,":{"symbol":"BK1517","high":920.45764,"amplitude":0.028817,"preClose":920.4418,"low":893.933,"pbRate":"2.337276","latestPrice":901.6567,"volume":82599754,"delay":0,"open":920.45764,"prevYearClose":1263.3506,"prevWeekClose":899.395,"prevMonthClose":919.455,"prevQuarterClose":919.455,"fiveDayClose":919.766,"twentyDayClose":934.589,"sixtyDayClose":966.631,"secType":"PLATE","market":"HK","turnoverRate":0.00222,"peRate":16.625098,"marketCap":5983793472640,"floatMarketCap":5983020642688,"timestamp":1791360530318,"nameCN":"雲辦公"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1517\",,,,undefined,":{"bkCode":"BK1517","up":1,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1517\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00268","nameCN":"金蝶國際","changeRate":0.008202,"change":0.06,"latestPrice":7.375,"volume":8857277,"market":"HK","high":7.395,"low":7.19,"preClose":7.315,"open":7.345,"turnoverRate":0.00252,"peRate":279.366647,"amplitude":0.028025,"marketValue":25923125000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.69,"week52Low":5.63,"changeRate5Day":-0.022531,"changeRate20Day":-0.095092,"changeRate60Day":0.090976,"changeRateWTD":0.010274,"changeRateMTD":0.004084,"changeRateQTD":0.004084,"changeRateYTD":-0.445071,"amount":64901225,"eps":0.026399,"ttmEps":0.080404,"lyrPeRate":279.366647,"pbRate":2.773831,"volumeRatio":0.522618,"roa":0.001301,"roe":0.028857,"dividePrice":0,"divideRate":0,"floatMarketCap":25923125000,"shortable":3,"shares":3515000000,"floatShares":3515000000,"impliedVol":0.5577,"impliedVolPercentile":0.5366},{"symbol":"03888","nameCN":"金山軟件","changeRate":-0.000799,"change":-0.02,"latestPrice":25,"volume":2192984,"market":"HK","high":25.14,"low":24.58,"preClose":25.02,"open":25.02,"turnoverRate":0.001596,"peRate":14.705034,"amplitude":0.022382,"marketValue":34350000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.966,"week52Low":20.374,"changeRate5Day":0.000801,"changeRate20Day":0.010509,"changeRate60Day":0.044277,"changeRateWTD":0.008878,"changeRateMTD":0.007252,"changeRateQTD":0.007252,"changeRateYTD":-0.115514,"amount":54763943,"eps":1.700098,"ttmEps":2.389058,"lyrPeRate":14.705034,"pbRate":1.084065,"volumeRatio":0.49244,"roa":0.020903,"roe":0.145564,"dividePrice":0.1301,"divideRate":0.005204,"floatMarketCap":34350000000,"shortable":3,"shares":1374000000,"floatShares":1374000000,"impliedVol":0.3727,"impliedVolPercentile":0.1463},{"symbol":"01588","nameCN":"暢捷通","changeRate":-0.00479,"change":-0.02,"latestPrice":4.155,"volume":2600,"market":"HK","high":4.225,"low":4.155,"preClose":4.175,"open":4.225,"turnoverRate":0.000019,"peRate":13.927006,"amplitude":0.016766,"marketValue":1333755000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.822,"week52Low":3.864,"changeRate5Day":-0.01889,"changeRate20Day":-0.043068,"changeRate60Day":-0.021201,"changeRateWTD":-0.00479,"changeRateMTD":-0.014235,"changeRateQTD":-0.014235,"changeRateYTD":-0.434232,"amount":10971,"eps":0.298341,"ttmEps":0.327916,"lyrPeRate":13.927006,"pbRate":1.24327,"volumeRatio":0.173776,"roa":0.013177,"roe":0.096764,"dividePrice":0.456287,"divideRate":0.109816,"floatMarketCap":560925000,"shortable":0,"shares":321000000,"floatShares":135000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00700","nameCN":"騰訊控股","changeRate":-0.017749,"change":-7.6,"latestPrice":420.6,"volume":12436640,"market":"HK","high":426,"low":419.2,"preClose":428.2,"open":425.6,"turnoverRate":0.001368,"peRate":17.414012,"amplitude":0.01588,"marketValue":3824515800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":673.157,"week52Low":411,"changeRate5Day":-0.026389,"changeRate20Day":-0.033992,"changeRate60Day":-0.078036,"changeRateWTD":-0.001425,"changeRateMTD":-0.02413,"changeRateQTD":-0.02413,"changeRateYTD":-0.289648,"amount":5239804154,"eps":24.152964,"ttmEps":29.378994,"lyrPeRate":17.414012,"pbRate":2.877937,"volumeRatio":0.670294,"roa":0.078668,"roe":0.199063,"dividePrice":5.3097,"divideRate":0.012624,"floatMarketCap":3824515800000,"shortable":3,"shares":9093000000,"floatShares":9093000000,"impliedVol":0.2896,"impliedVolPercentile":0.3008},{"symbol":"09988","nameCN":"阿里巴巴-W","changeRate":-0.025878,"change":-2.8,"latestPrice":105.4,"volume":59110253,"market":"HK","high":107.1,"low":102.6,"preClose":108.2,"open":106.7,"turnoverRate":0.00297,"peRate":16.379658,"amplitude":0.04159,"marketValue":2097670800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":177.429,"week52Low":88.65,"changeRate5Day":-0.007533,"changeRate20Day":-0.037443,"changeRate60Day":-0.048736,"changeRateWTD":0.009579,"changeRateMTD":-0.011257,"changeRateQTD":-0.011257,"changeRateYTD":-0.255366,"amount":6225028208,"eps":6.434811,"ttmEps":4.352669,"lyrPeRate":16.379658,"pbRate":1.709122,"volumeRatio":1.247938,"roa":0.015624,"roe":0.063599,"dividePrice":1.029008,"divideRate":0.009763,"floatMarketCap":2097670800000,"shortable":3,"shares":19902000000,"floatShares":19902000000,"impliedVol":0.435,"impliedVolPercentile":0.4065}]}}}