港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

雲辦公

1,345.907

+12.7640.96%

漲家數：2

跌家數：2

平家數：1

市盈率：- -

高：1,351.621

開：1,333.164

低：1,333.164

收：1,333.143

成交量：3,122.04萬

成交額：56.41億

市值：8.83萬億

流通市值：8.83萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

阿里巴巴-W HK 09988	157.1	+1.62%	+2.500	2,254.70萬	35.35億	3.00萬億
騰訊控股 HK 00700	627.5	+0.64%	+4.000	318.75萬	20.01億	5.74萬億
暢捷通 HK 01588	8.41	0.00%	0.000	0.00	0.00	27.42億
金蝶國際 HK 00268	14.59	-0.21%	-0.030	402.30萬	5,914.59萬	517.80億
金山軟件 HK 03888	30.92	-0.96%	-0.300	146.19萬	4,557.10萬	432.88億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1517"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1517","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1517\",,,,,undefined,":{"symbol":"BK1517","market":"HK","secType":"PLATE","nameCN":"雲辦公","latestPrice":1345.9065,"timestamp":1763518575625,"preClose":1333.1425,"halted":0,"volume":31220390,"delay":0,"changeRate":0.009574,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":12.764038,"latestTime":"11-19 10:16:16","open":1333.1642,"high":1351.6206,"low":1333.1642,"amount":5640586600,"amplitude":0.013844,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"午間休市","tradingStatus":4,"beginTime":1763524800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1763515800000,1763524800000],[1763528400000,1763539200000]],"pbRate":3.582272,"peRate":21.7499,"turnoverRate":0.000937,"increases":2,"decrements":2,"flats":1,"marketCap":8833269991680,"floatMarketCap":8831672091776},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1517\",,,,,undefined,":{"symbol":"BK1517","high":1351.6206,"amplitude":0.013844,"preClose":1333.1425,"low":1333.1642,"pbRate":"3.582272","latestPrice":1345.9065,"volume":31220390,"delay":0,"open":1333.1642,"prevYearClose":833.02527,"prevWeekClose":1358.564,"prevMonthClose":1371.93,"prevQuarterClose":1455.653,"fiveDayClose":1386.75,"twentyDayClose":1373.936,"sixtyDayClose":1195.789,"secType":"PLATE","market":"HK","turnoverRate":0.000937,"peRate":21.7499,"marketCap":8833269991680,"floatMarketCap":8831672091776,"timestamp":1763518575625,"nameCN":"雲辦公"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1517\",,,,undefined,":{"bkCode":"BK1517","up":2,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1517\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"09988","nameCN":"阿里巴巴-W","changeRate":0.016171,"change":2.5,"latestPrice":157.1,"volume":22547005,"market":"HK","high":157.7,"low":155.7,"preClose":154.6,"open":155.8,"turnoverRate":0.001181,"peRate":20.81811,"amplitude":0.012937,"marketValue":2998881900000,"askSize":62700,"bidSize":9300,"askPrice":157.1,"bidPrice":157,"week52High":186.2,"week52Low":76.073,"changeRate5Day":0.001913,"changeRate20Day":-0.048455,"changeRate60Day":0.331356,"changeRateWTD":0.014203,"changeRateMTD":-0.048455,"changeRateQTD":-0.112429,"changeRateYTD":0.938573,"amount":3534531956,"eps":7.546314,"ttmEps":8.452485,"lyrPeRate":20.81811,"pbRate":2.701135,"volumeRatio":1.387866,"roa":0.050776,"roe":0.134473,"dividePrice":1.9634,"divideRate":0.012498,"floatMarketCap":2998881900000,"shortable":3,"shares":19089000000,"floatShares":19089000000,"impliedVol":1.7933,"impliedVolPercentile":0.9634},{"symbol":"00700","nameCN":"騰訊控股","changeRate":0.006415,"change":4,"latestPrice":627.5,"volume":3187482,"market":"HK","high":631,"low":624.5,"preClose":623.5,"open":627.5,"turnoverRate":0.000349,"peRate":27.363138,"amplitude":0.010425,"marketValue":5738487500000,"askSize":25100,"bidSize":21000,"askPrice":627.5,"bidPrice":627,"week52High":683,"week52Low":361.643,"changeRate5Day":-0.044901,"changeRate20Day":-0.004758,"changeRate60Day":0.045833,"changeRateWTD":-0.021061,"changeRateMTD":-0.002385,"changeRateQTD":-0.053544,"changeRateYTD":0.517933,"amount":2000710242,"eps":22.932311,"ttmEps":24.363747,"lyrPeRate":27.363138,"pbRate":4.700538,"volumeRatio":1.339682,"roa":0.075765,"roe":0.198286,"dividePrice":4.631442,"divideRate":0.007381,"floatMarketCap":5738487500000,"shortable":3,"shares":9145000000,"floatShares":9145000000,"impliedVol":0.3019,"impliedVolPercentile":0.4959},{"symbol":"01588","nameCN":"暢捷通","changeRate":0,"change":0,"latestPrice":8.41,"volume":0,"market":"HK","high":8.41,"low":8.41,"preClose":8.41,"open":8.41,"turnoverRate":0,"peRate":73.524882,"amplitude":0,"marketValue":2741660000,"askSize":9200,"bidSize":2400,"askPrice":8.41,"bidPrice":8.31,"week52High":12.21,"week52Low":4.18,"changeRate5Day":0.002384,"changeRate20Day":-0.08587,"changeRate60Day":0.052566,"changeRateWTD":-0.022093,"changeRateMTD":-0.06243,"changeRateQTD":-0.226311,"changeRateYTD":0.543119,"amount":0,"eps":0.114383,"ttmEps":0.262787,"lyrPeRate":73.524882,"pbRate":2.672156,"volumeRatio":0,"roa":0.006641,"roe":0.085555,"dividePrice":0,"divideRate":0,"floatMarketCap":1143760000,"shortable":0,"shares":326000000,"floatShares":136000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00268","nameCN":"金蝶國際","changeRate":-0.002052,"change":-0.03,"latestPrice":14.59,"volume":4023000,"market":"HK","high":14.87,"low":14.55,"preClose":14.62,"open":14.66,"turnoverRate":0.001134,"peRate":0,"amplitude":0.021888,"marketValue":51779910000,"askSize":5000,"bidSize":66000,"askPrice":14.6,"bidPrice":14.59,"week52High":19,"week52Low":7.64,"changeRate5Day":-0.041393,"changeRate20Day":-0.021462,"changeRate60Day":-0.096035,"changeRateWTD":-0.006807,"changeRateMTD":-0.004775,"changeRateQTD":-0.167237,"changeRateYTD":0.710434,"amount":59145862,"eps":-0.043887,"ttmEps":-0.00683,"lyrPeRate":0,"pbRate":5.937932,"volumeRatio":2.003002,"roa":-0.004152,"roe":-0.006825,"dividePrice":0,"divideRate":0,"floatMarketCap":51779910000,"shortable":3,"shares":3549000000,"floatShares":3549000000,"impliedVol":0.4581,"impliedVolPercentile":0.065},{"symbol":"03888","nameCN":"金山軟件","changeRate":-0.009609,"change":-0.3,"latestPrice":30.92,"volume":1461903,"market":"HK","high":31.6,"low":30.9,"preClose":31.22,"open":31.4,"turnoverRate":0.001044,"peRate":24.245804,"amplitude":0.022422,"marketValue":43288000000,"askSize":29800,"bidSize":21200,"askPrice":30.94,"bidPrice":30.92,"week52High":47.085,"week52Low":28.449,"changeRate5Day":-0.039752,"changeRate20Day":-0.057317,"changeRate60Day":-0.11404,"changeRateWTD":-0.027673,"changeRateMTD":-0.086828,"changeRateQTD":-0.106875,"changeRateYTD":-0.07303,"amount":45571040,"eps":1.275272,"ttmEps":1.334966,"lyrPeRate":24.245804,"pbRate":1.573127,"volumeRatio":1.109405,"roa":0.048766,"roe":0.096476,"dividePrice":0.154382,"divideRate":0.004993,"floatMarketCap":43288000000,"shortable":3,"shares":1400000000,"floatShares":1400000000,"impliedVol":0.4513,"impliedVolPercentile":0.2764}]}}}