港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

在線教育

1,090.556

-12.302-1.12%

漲家數：1

跌家數：3

平家數：1

市盈率：- -

高：1,104.836

開：1,103.560

低：1,084.319

收：1,102.858

成交量：1,498.94萬

成交額：3.75億

市值：1,148.71億

流通市值：1,092.31億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

網龍 HK 00777	12.23	+0.74%	+0.090	310.25萬	3,773.97萬	64.57億
東方甄選 HK 01797	21.88	0.00%	0.000	600.20萬	1.32億	230.62億
思考樂教育 HK 01769	3.09	-0.32%	-0.010	91.10萬	285.06萬	20.86億
卓越教育集團 HK 03978	5.34	-0.74%	-0.040	62.33萬	332.93萬	45.23億
新東方-S HK 09901	45.94	-1.63%	-0.760	435.06萬	2.00億	787.51億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1519"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1519","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1519\",,,,,undefined,":{"symbol":"BK1519","market":"HK","secType":"PLATE","nameCN":"在線教育","latestPrice":1090.556,"timestamp":1762157288176,"preClose":1102.8584,"halted":0,"volume":14989431,"delay":0,"changeRate":-0.011155,"floatShares":0,"shares":0,"eps":0,"marketStatus":"收市競價","change":-12.302368,"latestTime":"11-03 16:00:00","open":1103.5602,"high":1104.8356,"low":1084.3186,"amount":375388883,"amplitude":0.018603,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1762157400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1762133400000,1762142400000],[1762146000000,1762156800000]],"pbRate":2.483515,"peRate":33.714328,"turnoverRate":0.003092,"increases":3,"decrements":2,"flats":0,"marketCap":114870512128,"floatMarketCap":109230860800},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1519\",,,,,undefined,":{"symbol":"BK1519","high":1104.8356,"amplitude":0.018603,"preClose":1102.8584,"low":1084.3186,"pbRate":"2.483515","latestPrice":1090.556,"volume":14989431,"delay":0,"open":1103.5602,"prevYearClose":1104.2771,"prevWeekClose":1102.858,"prevMonthClose":1102.858,"prevQuarterClose":1084.916,"fiveDayClose":1119.399,"twentyDayClose":1076.319,"sixtyDayClose":979.554,"secType":"PLATE","market":"HK","turnoverRate":0.003092,"peRate":33.714328,"marketCap":114870512128,"floatMarketCap":109230860800,"timestamp":1762157288176,"nameCN":"在線教育"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1519\",,,,undefined,":{"bkCode":"BK1519","up":1,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1519\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00777","nameCN":"網龍","changeRate":0.007414,"change":0.09,"latestPrice":12.23,"volume":3102500,"market":"HK","high":12.31,"low":12.03,"preClose":12.14,"open":12.31,"turnoverRate":0.005876,"peRate":19.133968,"amplitude":0.023064,"marketValue":6457440000,"askSize":3000,"bidSize":7000,"askPrice":12.23,"bidPrice":12.2,"week52High":16.8,"week52Low":8.426,"changeRate5Day":-0.053406,"changeRate20Day":-0.158293,"changeRate60Day":0.161995,"changeRateWTD":0.007414,"changeRateMTD":0.007414,"changeRateQTD":-0.209948,"changeRateYTD":0.31803,"amount":37739652,"eps":0.639177,"ttmEps":-0.123214,"lyrPeRate":19.133968,"pbRate":1.052894,"volumeRatio":0.818708,"roa":0.023814,"roe":-0.037414,"dividePrice":1,"divideRate":0.081766,"floatMarketCap":6457440000,"shortable":3,"shares":528000000,"floatShares":528000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01797","nameCN":"東方甄選","changeRate":0,"change":0,"latestPrice":21.88,"volume":6001987,"market":"HK","high":22.3,"low":21.6,"preClose":21.88,"open":21.88,"turnoverRate":0.005694,"peRate":3621.050998,"amplitude":0.031993,"marketValue":23061519978.12,"askSize":95000,"bidSize":18500,"askPrice":21.88,"bidPrice":21.86,"week52High":53.7,"week52Low":10.12,"changeRate5Day":-0.050347,"changeRate20Day":-0.135178,"changeRate60Day":-0.153906,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.157814,"changeRateYTD":0.216908,"amount":131785395,"eps":0.006042,"ttmEps":0.006042,"lyrPeRate":3621.050998,"pbRate":4.129026,"volumeRatio":0.512259,"roa":-0.011139,"roe":0.001227,"dividePrice":0,"divideRate":0,"floatMarketCap":23061519978.12,"shortable":3,"shares":1053999999,"floatShares":1053999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01769","nameCN":"思考樂教育","changeRate":-0.003226,"change":-0.01,"latestPrice":3.09,"volume":911000,"market":"HK","high":3.25,"low":3.06,"preClose":3.1,"open":3.18,"turnoverRate":0.00135,"peRate":10.610954,"amplitude":0.06129,"marketValue":2085750000,"askSize":1000,"bidSize":22000,"askPrice":3.12,"bidPrice":3.09,"week52High":5.437,"week52Low":2.2,"changeRate5Day":-0.022152,"changeRate20Day":0.282158,"changeRate60Day":0.08042,"changeRateWTD":-0.003226,"changeRateMTD":-0.003226,"changeRateQTD":0.211765,"changeRateYTD":-0.379393,"amount":2850620,"eps":0.291209,"ttmEps":0.245469,"lyrPeRate":10.610954,"pbRate":2.663059,"volumeRatio":0.417235,"roa":0.069405,"roe":0.201837,"dividePrice":0.071797,"divideRate":0.023235,"floatMarketCap":2085750000,"shortable":3,"shares":675000000,"floatShares":675000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03978","nameCN":"卓越教育集團","changeRate":-0.007435,"change":-0.04,"latestPrice":5.34,"volume":623309,"market":"HK","high":5.48,"low":5.28,"preClose":5.38,"open":5.48,"turnoverRate":0.000736,"peRate":19.102326,"amplitude":0.037175,"marketValue":4522980000,"askSize":37000,"bidSize":13000,"askPrice":5.34,"bidPrice":5.3,"week52High":5.862,"week52Low":2.729,"changeRate5Day":0.00565,"changeRate20Day":0.021033,"changeRate60Day":0.084704,"changeRateWTD":-0.007435,"changeRateMTD":-0.007435,"changeRateQTD":0.001876,"changeRateYTD":0.507197,"amount":3329344,"eps":0.279547,"ttmEps":0.414151,"lyrPeRate":19.102326,"pbRate":5.323844,"volumeRatio":0.828862,"roa":0.136788,"roe":0.441927,"dividePrice":0.2409,"divideRate":0.045112,"floatMarketCap":4522980000,"shortable":3,"shares":847000000,"floatShares":847000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09901","nameCN":"新東方-S","changeRate":-0.016274,"change":-0.76,"latestPrice":45.94,"volume":4350635,"market":"HK","high":46.7,"low":45.44,"preClose":46.7,"open":46.7,"turnoverRate":0.002734,"peRate":25.757211,"amplitude":0.026981,"marketValue":78751214887.8,"askSize":34500,"bidSize":4500,"askPrice":45.94,"bidPrice":45.92,"week52High":53.5,"week52Low":31.2,"changeRate5Day":-0.017956,"changeRate20Day":0.079925,"changeRate60Day":0.273282,"changeRateWTD":-0.016274,"changeRateMTD":-0.016274,"changeRateQTD":0.08708,"changeRateYTD":-0.061491,"amount":199683872,"eps":1.783578,"ttmEps":1.760628,"lyrPeRate":25.757211,"pbRate":2.563559,"volumeRatio":0.565969,"roa":0.040248,"roe":0.089527,"dividePrice":0,"divideRate":0,"floatMarketCap":73111556309.62,"shortable":3,"shares":1714218870,"floatShares":1591457473,"impliedVol":0.447,"impliedVolPercentile":0.3567}]}}}