港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

在線教育

857.594

+3.5700.42%

漲家數：2

跌家數：3

平家數：- -

市盈率：- -

高：860.378

開：854.646

低：844.359

收：854.024

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

東方甄選 HK 01797	12.98	+1.25%	+0.160	996.87萬	1.29億	135.77億
新東方-S HK 09901	36.8	+0.55%	+0.200	282.11萬	1.03億	601.79億
思考樂教育 HK 01769	3.8	-0.78%	-0.030	903.20萬	3,334.04萬	21.47億
網龍 HK 00777	10.44	-0.95%	-0.100	1,907.50萬	2.02億	55.46億
卓越教育集團 HK 03978	4.95	-1.59%	-0.080	142.20萬	695.99萬	41.94億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1519"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1519","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1519\",,,,,undefined,":{"symbol":"BK1519","market":"HK","secType":"PLATE","nameCN":"在線教育","latestPrice":857.5942,"timestamp":1750061339741,"preClose":854.0237,"halted":0,"volume":42318741,"delay":0,"changeRate":0.004181,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":3.570496,"latestTime":"06-16 16:00:00","open":854.64606,"high":860.37836,"low":844.35944,"amount":474636104,"amplitude":0.018757,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1750123800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1750037400000,1750046400000],[1750050000000,1750060800000]],"pbRate":2.041238,"peRate":16.26762,"turnoverRate":0.009013,"increases":2,"decrements":3,"flats":0,"marketCap":85506239872,"floatMarketCap":85495647616},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1519\",,,,,undefined,":{"symbol":"BK1519","high":860.37836,"amplitude":0.018757,"preClose":854.0237,"low":844.35944,"pbRate":"2.041238","latestPrice":857.5942,"volume":42318741,"delay":0,"open":854.64606,"prevYearClose":1104.2771,"prevWeekClose":854.024,"prevMonthClose":863.367,"prevQuarterClose":848.223,"fiveDayClose":870.13,"twentyDayClose":869.003,"sixtyDayClose":910.372,"secType":"PLATE","market":"HK","turnoverRate":0.009013,"peRate":16.26762,"marketCap":85506239872,"floatMarketCap":85495647616,"timestamp":1750061339741,"nameCN":"在線教育"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1519\",,,,undefined,":{"bkCode":"BK1519","up":2,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1519\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01797","nameCN":"東方甄選","changeRate":0.01248,"change":0.16,"latestPrice":12.98,"volume":9968688,"market":"HK","high":13.22,"low":12.82,"preClose":12.82,"open":13,"turnoverRate":0.00953,"peRate":7.02504,"amplitude":0.031201,"marketValue":13577080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30,"week52Low":8.92,"changeRate5Day":0,"changeRate20Day":0.094435,"changeRate60Day":-0.05942,"changeRateWTD":0.01248,"changeRateMTD":-0.001538,"changeRateQTD":0.018838,"changeRateYTD":-0.278087,"amount":129064451,"eps":1.847676,"ttmEps":1.463191,"lyrPeRate":7.02504,"pbRate":2.509862,"volumeRatio":0.664912,"roa":-0.01312,"roe":-0.001952,"dividePrice":0,"divideRate":0,"floatMarketCap":13577080000,"shortable":3,"shares":1046000000,"floatShares":1046000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09901","nameCN":"新東方-S","changeRate":0.005464,"change":0.2,"latestPrice":36.8,"volume":2821053,"market":"HK","high":36.85,"low":36.05,"preClose":36.6,"open":36.55,"turnoverRate":0.001725,"peRate":25.039205,"amplitude":0.021858,"marketValue":60178610544,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.5,"week52Low":31.2,"changeRate5Day":-0.016043,"changeRate20Day":-0.030303,"changeRate60Day":-0.05641,"changeRateWTD":0.005464,"changeRateMTD":-0.010753,"changeRateQTD":0.00684,"changeRateYTD":-0.248212,"amount":103012738,"eps":1.469695,"ttmEps":1.799001,"lyrPeRate":25.039205,"pbRate":2.079658,"volumeRatio":0.68652,"roa":0.038212,"roe":0.09676,"dividePrice":0.47,"divideRate":0.012772,"floatMarketCap":60167999999.99999,"shortable":3,"shares":1635288330,"floatShares":1635000000,"impliedVol":0.4424,"impliedVolPercentile":0.1475},{"symbol":"01769","nameCN":"思考樂教育","changeRate":-0.007833,"change":-0.03,"latestPrice":3.8,"volume":9032000,"market":"HK","high":3.95,"low":3.58,"preClose":3.83,"open":3.95,"turnoverRate":0.015986,"peRate":13.02507,"amplitude":0.096606,"marketValue":2147000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.57,"week52Low":3.05,"changeRate5Day":-0.142212,"changeRate20Day":-0.101655,"changeRate60Day":-0.173913,"changeRateWTD":-0.007833,"changeRateMTD":-0.061728,"changeRateQTD":-0.201681,"changeRateYTD":-0.254902,"amount":33340390,"eps":0.291745,"ttmEps":0.285182,"lyrPeRate":13.02507,"pbRate":3.091484,"volumeRatio":2.031683,"roa":0.089932,"roe":0.267426,"dividePrice":0.071929,"divideRate":0.018929,"floatMarketCap":2147000000,"shortable":0,"shares":565000000,"floatShares":565000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00777","nameCN":"網龍","changeRate":-0.009488,"change":-0.1,"latestPrice":10.44,"volume":19075000,"market":"HK","high":11.02,"low":10.04,"preClose":10.54,"open":10.5,"turnoverRate":0.035905,"peRate":16.303454,"amplitude":0.092979,"marketValue":5546380844.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.453,"week52Low":8.822,"changeRate5Day":0.085239,"changeRate20Day":0.127552,"changeRate60Day":-0.102707,"changeRateWTD":-0.009488,"changeRateMTD":0.145239,"changeRateQTD":0.080969,"changeRateYTD":0.074627,"amount":202258655,"eps":0.640355,"ttmEps":0.640355,"lyrPeRate":16.303454,"pbRate":0.87046,"volumeRatio":1.650567,"roa":0.040297,"roe":0.018936,"dividePrice":0.9,"divideRate":0.086207,"floatMarketCap":5546380844.52,"shortable":3,"shares":531262533,"floatShares":531262533,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03978","nameCN":"卓越教育集團","changeRate":-0.015905,"change":-0.08,"latestPrice":4.95,"volume":1422000,"market":"HK","high":5.03,"low":4.8,"preClose":5.03,"open":5,"turnoverRate":0.001678,"peRate":17.674647,"amplitude":0.045726,"marketValue":4193743950,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.811,"week52Low":2.26,"changeRate5Day":-0.019802,"changeRate20Day":-0.098196,"changeRate60Day":0.18762,"changeRateWTD":-0.015905,"changeRateMTD":-0.048077,"changeRateQTD":0.216216,"changeRateYTD":0.367403,"amount":6959870,"eps":0.280062,"ttmEps":0.279496,"lyrPeRate":17.674647,"pbRate":5.866801,"volumeRatio":1.209618,"roa":0.111753,"roe":0.33446,"dividePrice":0.124658,"divideRate":0.025183,"floatMarketCap":4193743950,"shortable":3,"shares":847221000,"floatShares":847221000,"impliedVol":0,"impliedVolPercentile":0}]}}}