港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

在線教育

933.141

+29.9933.32%

漲家數：4

跌家數：1

平家數：- -

市盈率：- -

高：935.221

開：901.030

低：899.547

收：903.148

成交量：1,839.62萬

成交額：3.65億

市值：934.00億

流通市值：934.00億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

新東方-S HK 09901	38.44	+4.06%	+1.500	405.77萬	1.55億	611.58億
東方甄選 HK 01797	22.4	+2.47%	+0.540	699.45萬	1.56億	237.44億
網龍 HK 00777	9.3	+0.98%	+0.090	537.94萬	4,982.09萬	48.92億
卓越教育集團 HK 03978	3.32	+0.61%	+0.020	100.16萬	329.96萬	28.12億
思考樂教育 HK 01769	1.22	-2.40%	-0.030	96.30萬	119.21萬	8.22億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1519"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1519","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1519\",,,,,undefined,":{"symbol":"BK1519","market":"HK","secType":"PLATE","nameCN":"在線教育","latestPrice":933.1407,"timestamp":1780387724674,"preClose":903.14777,"halted":0,"volume":18396173,"delay":0,"changeRate":0.033209,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":29.99292,"latestTime":"06-02 16:00:00","open":901.0304,"high":935.2206,"low":899.54736,"amount":365219008,"amplitude":0.039499,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1780450200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1780363800000,1780372800000],[1780376400000,1780387200000]],"pbRate":1.898889,"peRate":21.417232,"turnoverRate":0.003242,"increases":4,"decrements":1,"flats":0,"marketCap":93399968384,"floatMarketCap":93399968384},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1519\",,,,,undefined,":{"symbol":"BK1519","high":935.2206,"amplitude":0.039499,"preClose":903.14777,"low":899.54736,"pbRate":"1.898889","latestPrice":933.1407,"volume":18396173,"delay":0,"open":901.0304,"prevYearClose":964.4103,"prevWeekClose":892.1,"prevMonthClose":892.1,"prevQuarterClose":1067.212,"fiveDayClose":915.616,"twentyDayClose":1024.429,"sixtyDayClose":987.369,"secType":"PLATE","market":"HK","turnoverRate":0.003242,"peRate":21.417232,"marketCap":93399968384,"floatMarketCap":93399968384,"timestamp":1780387724674,"nameCN":"在線教育"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1519\",,,,undefined,":{"bkCode":"BK1519","up":4,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1519\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"09901","nameCN":"新東方-S","changeRate":0.040606,"change":1.5,"latestPrice":38.44,"volume":4057695,"market":"HK","high":38.54,"low":36.78,"preClose":36.94,"open":36.78,"turnoverRate":0.00255,"peRate":167.499657,"amplitude":0.047645,"marketValue":61158040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.464,"week52Low":33.429,"changeRate5Day":0.02234,"changeRate20Day":-0.072371,"changeRate60Day":-0.05432,"changeRateWTD":0.054885,"changeRateMTD":0.054885,"changeRateQTD":-0.1081,"changeRateYTD":-0.079392,"amount":154553367,"eps":0.229493,"ttmEps":2.072989,"lyrPeRate":167.499657,"pbRate":1.909729,"volumeRatio":0.439862,"roa":0.048519,"roe":0.108423,"dividePrice":0.93968,"divideRate":0.024445,"floatMarketCap":61158040000,"shortable":3,"shares":1591000000,"floatShares":1591000000,"impliedVol":0.4048,"impliedVolPercentile":0.2967},{"symbol":"01797","nameCN":"東方甄選","changeRate":0.024703,"change":0.54,"latestPrice":22.4,"volume":6994512,"market":"HK","high":22.84,"low":21.5,"preClose":21.86,"open":21.64,"turnoverRate":0.006599,"peRate":3490.45251,"amplitude":0.061299,"marketValue":23744000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.7,"week52Low":11.2,"changeRate5Day":0.006289,"changeRate20Day":-0.134467,"changeRate60Day":-0.046809,"changeRateWTD":0.028466,"changeRateMTD":0.028466,"changeRateQTD":-0.175258,"changeRateYTD":0.25,"amount":156353090,"eps":0.006418,"ttmEps":0.363761,"lyrPeRate":3490.45251,"pbRate":3.779507,"volumeRatio":0.643093,"roa":0.033104,"roe":0.065921,"dividePrice":0,"divideRate":0,"floatMarketCap":23744000000,"shortable":3,"shares":1060000000,"floatShares":1060000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00777","nameCN":"網龍","changeRate":0.009772,"change":0.09,"latestPrice":9.3,"volume":5379400,"market":"HK","high":9.31,"low":9.08,"preClose":9.21,"open":9.21,"turnoverRate":0.010227,"peRate":28.070522,"amplitude":0.024973,"marketValue":4891800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.8,"week52Low":7.82,"changeRate5Day":0.056818,"changeRate20Day":0.061644,"changeRate60Day":0.092832,"changeRateWTD":0.056818,"changeRateMTD":0.056818,"changeRateQTD":0.040268,"changeRateYTD":-0.110048,"amount":49820862,"eps":0.331308,"ttmEps":0.331308,"lyrPeRate":28.070522,"pbRate":0.77671,"volumeRatio":3.114898,"roa":0.030321,"roe":0.006397,"dividePrice":1.041716,"divideRate":0.112012,"floatMarketCap":4891800000,"shortable":3,"shares":526000000,"floatShares":526000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03978","nameCN":"卓越教育集團","changeRate":0.006061,"change":0.02,"latestPrice":3.32,"volume":1001566,"market":"HK","high":3.33,"low":3.25,"preClose":3.3,"open":3.27,"turnoverRate":0.001182,"peRate":7.385162,"amplitude":0.024242,"marketValue":2812040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.655,"week52Low":2.971,"changeRate5Day":0,"changeRate20Day":0.05598,"changeRate60Day":0.0624,"changeRateWTD":0.012195,"changeRateMTD":0.012195,"changeRateQTD":0.000603,"changeRateYTD":-0.137438,"amount":3299589,"eps":0.44955,"ttmEps":0.456737,"lyrPeRate":7.385162,"pbRate":2.90805,"volumeRatio":0.956936,"roa":0.117308,"roe":0.404347,"dividePrice":0.2349,"divideRate":0.070753,"floatMarketCap":2812040000,"shortable":3,"shares":847000000,"floatShares":847000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01769","nameCN":"思考樂教育","changeRate":-0.024,"change":-0.03,"latestPrice":1.22,"volume":963000,"market":"HK","high":1.27,"low":1.21,"preClose":1.25,"open":1.23,"turnoverRate":0.001429,"peRate":0,"amplitude":0.048,"marketValue":822280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.393,"week52Low":1.01,"changeRate5Day":0.008264,"changeRate20Day":-0.232704,"changeRate60Day":-0.367876,"changeRateWTD":-0.031746,"changeRateMTD":-0.031746,"changeRateQTD":-0.2375,"changeRateYTD":-0.432558,"amount":1192100,"eps":-0.163452,"ttmEps":-0.148382,"lyrPeRate":0,"pbRate":0.88239,"volumeRatio":0.861906,"roa":-0.019631,"roe":-0.108396,"dividePrice":0.07,"divideRate":0.057377,"floatMarketCap":822280000,"shortable":0,"shares":674000000,"floatShares":674000000,"impliedVol":0,"impliedVolPercentile":0}]}}}