港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

汽車經銷商

506.086

-1.800-0.35%

漲家數：1

跌家數：2

平家數：4

市盈率：- -

高：509.615

開：506.229

低：501.542

收：507.886

成交量：192.60萬

成交額：1,359.79萬

市值：361.38億

流通市值：361.38億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

美東汽車 HK 01268	1.71	+1.18%	+0.020	12.05萬	20.46萬	23.02億
百得利控股 HK 06909	0.5	0.00%	0.000	0.00	0.00	3.12億
和諧汽車 HK 03836	1.04	0.00%	0.000	48.00萬	50.24萬	15.84億
正通汽車 HK 01728	0.143	0.00%	0.000	0.00	0.00	14.32億
廣匯寶信 HK 01293	0.086	0.00%	0.000	0.00	0.00	2.44億
中升控股 HK 00881	12.17	-0.41%	-0.050	101.25萬	1,236.21萬	288.06億
永達汽車 HK 03669	1.69	-1.17%	-0.020	31.30萬	52.89萬	31.35億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1520"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1520","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1520\",,,,,undefined,":{"symbol":"BK1520","market":"HK","secType":"PLATE","nameCN":"汽車經銷商","latestPrice":506.08612,"timestamp":1763091145451,"preClose":507.88608,"halted":0,"volume":1926045,"delay":0,"changeRate":-0.003544,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-1.799957,"latestTime":"11-14 11:32:34","open":506.2287,"high":509.61514,"low":501.54248,"amount":13597918,"amplitude":0.015895,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"午間休市","tradingStatus":4,"beginTime":1763092800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1763083800000,1763092800000],[1763096400000,1763107200000]],"pbRate":0.458808,"peRate":-5.704174,"turnoverRate":0.00025,"increases":1,"decrements":2,"flats":2,"marketCap":36138422112,"floatMarketCap":36138096320},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1520\",,,,,undefined,":{"symbol":"BK1520","high":509.61514,"amplitude":0.015895,"preClose":507.88608,"low":501.54248,"pbRate":"0.458808","latestPrice":506.08612,"volume":1926045,"delay":0,"open":506.2287,"prevYearClose":593.8067,"prevWeekClose":488.497,"prevMonthClose":515.818,"prevQuarterClose":609.848,"fiveDayClose":488.497,"twentyDayClose":556.634,"sixtyDayClose":656.979,"secType":"PLATE","market":"HK","turnoverRate":0.00025,"peRate":-5.704174,"marketCap":36138422112,"floatMarketCap":36138096320,"timestamp":1763091145451,"nameCN":"汽車經銷商"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1520\",,,,undefined,":{"bkCode":"BK1520","up":1,"down":2,"flat":4},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1520\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01268","nameCN":"美東汽車","changeRate":0.011834,"change":0.02,"latestPrice":1.71,"volume":120545,"market":"HK","high":1.71,"low":1.67,"preClose":1.69,"open":1.67,"turnoverRate":0.00009,"peRate":0,"amplitude":0.023669,"marketValue":2301660000,"askSize":30000,"bidSize":20000,"askPrice":1.71,"bidPrice":1.7,"week52High":2.701,"week52Low":1.6,"changeRate5Day":0.03012,"changeRate20Day":0.011834,"changeRate60Day":-0.165854,"changeRateWTD":0.03012,"changeRateMTD":-0.033898,"changeRateQTD":-0.149254,"changeRateYTD":-0.243697,"amount":204611,"eps":-1.841587,"ttmEps":-2.482274,"lyrPeRate":0,"pbRate":1.071739,"volumeRatio":0.727405,"roa":0.010108,"roe":-0.841325,"dividePrice":0.048729,"divideRate":0.028496,"floatMarketCap":2301660000,"shortable":3,"shares":1346000000,"floatShares":1346000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06909","nameCN":"百得利控股","changeRate":0,"change":0,"latestPrice":0.5,"volume":0,"market":"HK","high":0.5,"low":0.5,"preClose":0.5,"open":0.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":311500000,"askSize":0,"bidSize":23000,"askPrice":0,"bidPrice":0.435,"week52High":1.05,"week52Low":0.42,"changeRate5Day":0.052632,"changeRate20Day":-0.107143,"changeRate60Day":-0.230769,"changeRateWTD":0.052632,"changeRateMTD":0.010101,"changeRateQTD":-0.074074,"changeRateYTD":-0.465812,"amount":0,"eps":-0.042348,"ttmEps":-0.090222,"lyrPeRate":0,"pbRate":0.108927,"volumeRatio":0,"roa":0.002289,"roe":-0.018423,"dividePrice":0.021901,"divideRate":0.043802,"floatMarketCap":311250000,"shortable":0,"shares":623000000,"floatShares":622500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03836","nameCN":"和諧汽車","changeRate":0,"change":0,"latestPrice":1.04,"volume":480000,"market":"HK","high":1.06,"low":1.03,"preClose":1.04,"open":1.04,"turnoverRate":0.000315,"peRate":0,"amplitude":0.028846,"marketValue":1583920000,"askSize":12500,"bidSize":2000,"askPrice":1.05,"bidPrice":1.04,"week52High":2.72,"week52Low":0.5,"changeRate5Day":-0.037037,"changeRate20Day":-0.2,"changeRate60Day":-0.547826,"changeRateWTD":-0.037037,"changeRateMTD":-0.168,"changeRateQTD":-0.354037,"changeRateYTD":0.857143,"amount":502355,"eps":-0.214415,"ttmEps":-0.170079,"lyrPeRate":0,"pbRate":0.27975,"volumeRatio":0.898928,"roa":0.003782,"roe":-0.040929,"dividePrice":0,"divideRate":0,"floatMarketCap":1583920000,"shortable":0,"shares":1523000000,"floatShares":1523000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01728","nameCN":"正通汽車","changeRate":0,"change":0,"latestPrice":0.143,"volume":0,"market":"HK","high":0.143,"low":0.143,"preClose":0.143,"open":0.143,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1432288000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.18,"week52Low":0.056,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1.042857,"amount":0,"eps":-0.613561,"ttmEps":-0.572442,"lyrPeRate":0,"pbRate":61.32403,"volumeRatio":0,"roa":-0.01315,"roe":-1.168084,"dividePrice":0,"divideRate":0,"floatMarketCap":1432288000,"shortable":0,"shares":10016000000,"floatShares":10016000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01293","nameCN":"廣匯寶信","changeRate":0,"change":0,"latestPrice":0.086,"volume":0,"market":"HK","high":0.086,"low":0.086,"preClose":0.086,"open":0.086,"turnoverRate":0,"peRate":1.772224,"amplitude":0,"marketValue":244068000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.26,"week52Low":0.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.488095,"amount":0,"eps":0.048527,"ttmEps":-0.100624,"lyrPeRate":1.772224,"pbRate":0.029054,"volumeRatio":0,"roa":0.011616,"roe":-0.035232,"dividePrice":0,"divideRate":0,"floatMarketCap":244025982.894,"shortable":0,"shares":2838000000,"floatShares":2837511429,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00881","nameCN":"中升控股","changeRate":-0.004092,"change":-0.05,"latestPrice":12.17,"volume":1012500,"market":"HK","high":12.28,"low":12.04,"preClose":12.22,"open":12.18,"turnoverRate":0.000428,"peRate":8.224417,"amplitude":0.01964,"marketValue":28806390000,"askSize":9000,"bidSize":9000,"askPrice":12.18,"bidPrice":12.16,"week52High":18.73,"week52Low":9.901,"changeRate5Day":0.041952,"changeRate20Day":-0.091113,"changeRate60Day":-0.210765,"changeRateWTD":0.041952,"changeRateMTD":-0.008958,"changeRateQTD":-0.165295,"changeRateYTD":-0.079007,"amount":12362057,"eps":1.47974,"ttmEps":1.222794,"lyrPeRate":8.224417,"pbRate":0.551775,"volumeRatio":0.377458,"roa":0.025771,"roe":0.053464,"dividePrice":0.6782,"divideRate":0.055727,"floatMarketCap":28806315312.71,"shortable":3,"shares":2367000000,"floatShares":2366993863,"impliedVol":0.4022,"impliedVolPercentile":0.0813},{"symbol":"03669","nameCN":"永達汽車","changeRate":-0.011696,"change":-0.02,"latestPrice":1.69,"volume":313000,"market":"HK","high":1.71,"low":1.68,"preClose":1.71,"open":1.7,"turnoverRate":0.000169,"peRate":14.673881,"amplitude":0.017544,"marketValue":3134950000,"askSize":36000,"bidSize":5000,"askPrice":1.7,"bidPrice":1.69,"week52High":3.058,"week52Low":1.57,"changeRate5Day":0.024242,"changeRate20Day":-0.091398,"changeRate60Day":-0.131552,"changeRateWTD":0.024242,"changeRateMTD":-0.011696,"changeRateQTD":-0.115183,"changeRateYTD":-0.299917,"amount":528895,"eps":0.115171,"ttmEps":-1.887635,"lyrPeRate":14.673881,"pbRate":0.276031,"volumeRatio":0.444527,"roa":0.006664,"roe":-0.275646,"dividePrice":0.15221,"divideRate":0.090065,"floatMarketCap":3134950000,"shortable":3,"shares":1855000000,"floatShares":1855000000,"impliedVol":0,"impliedVolPercentile":0}]}}}