港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

汽車經銷商

477.480

+0.0970.02%

漲家數：3

跌家數：2

平家數：2

市盈率：- -

高：489.596

開：478.683

低：476.154

收：477.384

成交量：453.70萬

成交額：3,405.04萬

市值：340.96億

流通市值：340.95億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

和諧汽車 HK 03836	1.01	+2.02%	+0.020	3.25萬	3.31萬	15.38億
永達汽車 HK 03669	1.57	+1.29%	+0.020	162.10萬	257.42萬	29.12億
美東汽車 HK 01268	1.47	+0.68%	+0.010	22.20萬	33.23萬	19.79億
正通汽車 HK 01728	0.143	0.00%	0.000	0.00	0.00	14.32億
廣匯寶信 HK 01293	0.086	0.00%	0.000	0.00	0.00	2.44億
中升控股 HK 00881	11.57	-0.26%	-0.030	265.15萬	3,110.63萬	273.86億
百得利控股 HK 06909	0.45	-1.10%	-0.005	1.00萬	4,500.00	2.80億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1520"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1520","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1520\",,,,,undefined,":{"symbol":"BK1520","market":"HK","secType":"PLATE","nameCN":"汽車經銷商","latestPrice":477.4802,"timestamp":1770086931657,"preClose":477.38367,"halted":0,"volume":4537000,"delay":0,"changeRate":0.000202,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":0.096527,"latestTime":"02-03 10:49:11","open":478.68256,"high":489.59604,"low":476.1543,"amount":34050447,"amplitude":0.028157,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"午間休市","tradingStatus":4,"beginTime":1770091200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770082200000,1770091200000],[1770094800000,1770105600000]],"pbRate":0.421129,"peRate":-5.235716,"turnoverRate":0.000588,"increases":3,"decrements":2,"flats":0,"marketCap":34095740064,"floatMarketCap":34095443392},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1520\",,,,,undefined,":{"symbol":"BK1520","high":489.59604,"amplitude":0.028157,"preClose":477.38367,"low":476.1543,"pbRate":"0.421129","latestPrice":477.4802,"volume":4537000,"delay":0,"open":478.68256,"prevYearClose":480.34222,"prevWeekClose":480.198,"prevMonthClose":480.198,"prevQuarterClose":480.342,"fiveDayClose":501.974,"twentyDayClose":503.534,"sixtyDayClose":495.994,"secType":"PLATE","market":"HK","turnoverRate":0.000588,"peRate":-5.235716,"marketCap":34095740064,"floatMarketCap":34095443392,"timestamp":1770086931657,"nameCN":"汽車經銷商"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1520\",,,,undefined,":{"bkCode":"BK1520","up":3,"down":2,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1520\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03836","nameCN":"和諧汽車","changeRate":0.020202,"change":0.02,"latestPrice":1.01,"volume":32500,"market":"HK","high":1.03,"low":1.01,"preClose":0.99,"open":1.01,"turnoverRate":0.000021,"peRate":0,"amplitude":0.020202,"marketValue":1538230000,"askSize":20000,"bidSize":10000,"askPrice":1.01,"bidPrice":1,"week52High":2.72,"week52Low":0.5,"changeRate5Day":0.020202,"changeRate20Day":-0.038095,"changeRate60Day":-0.144068,"changeRateWTD":-0.019417,"changeRateMTD":-0.019417,"changeRateQTD":-0.009804,"changeRateYTD":-0.009804,"amount":33125,"eps":-0.195806,"ttmEps":-0.170194,"lyrPeRate":0,"pbRate":0.264209,"volumeRatio":0.077758,"roa":0.003782,"roe":-0.040929,"dividePrice":0,"divideRate":0,"floatMarketCap":1538230000,"shortable":0,"shares":1523000000,"floatShares":1523000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03669","nameCN":"永達汽車","changeRate":0.012903,"change":0.02,"latestPrice":1.57,"volume":1621000,"market":"HK","high":1.61,"low":1.57,"preClose":1.55,"open":1.6,"turnoverRate":0.000874,"peRate":13.257085,"amplitude":0.025806,"marketValue":2912350000,"askSize":101500,"bidSize":256500,"askPrice":1.58,"bidPrice":1.57,"week52High":3.058,"week52Low":1.53,"changeRate5Day":-0.030864,"changeRate20Day":-0.087209,"changeRate60Day":-0.03681,"changeRateWTD":0.00641,"changeRateMTD":0.00641,"changeRateQTD":-0.107955,"changeRateYTD":-0.107955,"amount":2574224,"eps":0.118427,"ttmEps":-1.941011,"lyrPeRate":13.257085,"pbRate":0.249379,"volumeRatio":2.104036,"roa":0.006664,"roe":-0.275646,"dividePrice":0.156514,"divideRate":0.09969,"floatMarketCap":2912350000,"shortable":3,"shares":1855000000,"floatShares":1855000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01268","nameCN":"美東汽車","changeRate":0.006849,"change":0.01,"latestPrice":1.47,"volume":222000,"market":"HK","high":1.53,"low":1.46,"preClose":1.46,"open":1.48,"turnoverRate":0.000165,"peRate":0,"amplitude":0.047945,"marketValue":1978620000,"askSize":66000,"bidSize":40000,"askPrice":1.47,"bidPrice":1.44,"week52High":2.701,"week52Low":1.15,"changeRate5Day":0.072993,"changeRate20Day":0.166667,"changeRate60Day":-0.135294,"changeRateWTD":0.006849,"changeRateMTD":0.006849,"changeRateQTD":0.15748,"changeRateYTD":0.15748,"amount":332320,"eps":-1.89366,"ttmEps":-2.552464,"lyrPeRate":0,"pbRate":0.895984,"volumeRatio":0.462104,"roa":0.010108,"roe":-0.841325,"dividePrice":0.050107,"divideRate":0.034086,"floatMarketCap":1978620000,"shortable":3,"shares":1346000000,"floatShares":1346000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01728","nameCN":"正通汽車","changeRate":0,"change":0,"latestPrice":0.143,"volume":0,"market":"HK","high":0.143,"low":0.143,"preClose":0.143,"open":0.143,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1432288000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.18,"week52Low":0.087,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.56031,"ttmEps":-0.218,"lyrPeRate":0,"pbRate":59.637686,"volumeRatio":0,"roa":-0.01315,"roe":-1.168084,"dividePrice":0,"divideRate":0,"floatMarketCap":1432288000,"shortable":0,"shares":10016000000,"floatShares":10016000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01293","nameCN":"廣匯寶信","changeRate":0,"change":0,"latestPrice":0.086,"volume":0,"market":"HK","high":0.086,"low":0.086,"preClose":0.086,"open":0.086,"turnoverRate":0,"peRate":1.940652,"amplitude":0,"marketValue":244068000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.206,"week52Low":0.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.044315,"ttmEps":-0.098737,"lyrPeRate":1.940652,"pbRate":0.028255,"volumeRatio":0,"roa":0.011616,"roe":-0.035232,"dividePrice":0,"divideRate":0,"floatMarketCap":244025982.894,"shortable":0,"shares":2838000000,"floatShares":2837511429,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00881","nameCN":"中升控股","changeRate":-0.002586,"change":-0.03,"latestPrice":11.57,"volume":2651500,"market":"HK","high":11.89,"low":11.53,"preClose":11.6,"open":11.68,"turnoverRate":0.00112,"peRate":8.562037,"amplitude":0.031034,"marketValue":27386190000,"askSize":14000,"bidSize":2000,"askPrice":11.57,"bidPrice":11.55,"week52High":18.73,"week52Low":9.901,"changeRate5Day":-0.063158,"changeRate20Day":-0.062399,"changeRate60Day":-0.022804,"changeRateWTD":-0.006867,"changeRateMTD":-0.006867,"changeRateQTD":-0.004303,"changeRateYTD":-0.004303,"amount":31106278,"eps":1.351314,"ttmEps":1.223623,"lyrPeRate":8.562037,"pbRate":0.510146,"volumeRatio":1.944941,"roa":0.025771,"roe":0.053464,"dividePrice":0.6782,"divideRate":0.058617,"floatMarketCap":27386118994.91,"shortable":3,"shares":2367000000,"floatShares":2366993863,"impliedVol":0.4148,"impliedVolPercentile":0.3012},{"symbol":"06909","nameCN":"百得利控股","changeRate":-0.010989,"change":-0.005,"latestPrice":0.45,"volume":10000,"market":"HK","high":0.45,"low":0.45,"preClose":0.455,"open":0.45,"turnoverRate":0.000016,"peRate":0,"amplitude":0,"marketValue":280350000,"askSize":27000,"bidSize":3000,"askPrice":0.45,"bidPrice":0.41,"week52High":0.831,"week52Low":0.39,"changeRate5Day":0.097561,"changeRate20Day":0.071429,"changeRate60Day":-0.010989,"changeRateWTD":-0.021739,"changeRateMTD":-0.021739,"changeRateQTD":0.046512,"changeRateYTD":0.046512,"amount":4500,"eps":-0.038673,"ttmEps":-0.090284,"lyrPeRate":0,"pbRate":0.095338,"volumeRatio":0.912611,"roa":0.002289,"roe":-0.018423,"dividePrice":0.02252,"divideRate":0.050044,"floatMarketCap":280125000,"shortable":0,"shares":623000000,"floatShares":622500000,"impliedVol":0,"impliedVolPercentile":0}]}}}