港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

汽車經銷商

105.949

-3.953-3.60%

漲家數：2

跌家數：3

平家數：1

市盈率：- -

高：110.090

開：110.090

低：104.600

收：109.902

成交量：724.25萬

成交額：1,415.39萬

市值：75.79億

流通市值：75.79億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

美東汽車 HK 01268	0.305	+7.02%	+0.020	27.80萬	8.16萬	4.11億
百得利控股 HK 06909	0.208	+4.00%	+0.008	10.10萬	2.02萬	1.30億
正通汽車 HK 01728	0.143	0.00%	0.000	0	0	14.32億
永達汽車 HK 03669	0.685	-2.14%	-0.015	27.25萬	18.58萬	13.03億
中升控股 HK 00881	2.155	-4.65%	-0.105	635.50萬	1,376.73萬	51.01億
和諧汽車 HK 03836	0.425	-5.56%	-0.025	23.60萬	9.90萬	6.47億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/BK1520"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1520","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1520\",,,,,undefined,":{"symbol":"BK1520","market":"HK","secType":"PLATE","nameCN":"汽車經銷商","latestPrice":105.94882,"timestamp":1793952530468,"preClose":109.90192,"halted":0,"volume":7242500,"delay":0,"changeRate":-0.035969,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":-3.953094,"latestTime":"11-06 16:00:00","open":110.089775,"high":110.089775,"low":104.600044,"amount":14153941.5,"amplitude":0.049951,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1794187800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1793928600000,1793937600000],[1793941200000,1793952000000]],"pbRate":0.123542,"peRate":-1.014315,"turnoverRate":0.0009,"increases":2,"decrements":3,"flats":0,"marketCap":7579309216,"floatMarketCap":7579192416},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1520\",,,,,undefined,":{"symbol":"BK1520","high":110.089775,"amplitude":0.049951,"preClose":109.90192,"low":104.600044,"pbRate":"0.123542","latestPrice":105.94882,"volume":7242500,"delay":0,"open":110.089775,"prevYearClose":480.34222,"prevWeekClose":105.949,"prevMonthClose":107.351,"prevQuarterClose":129.315,"fiveDayClose":107.351,"twentyDayClose":119.983,"sixtyDayClose":198.541,"secType":"PLATE","market":"HK","turnoverRate":0.0009,"peRate":-1.014315,"marketCap":7579309216,"floatMarketCap":7579192416,"timestamp":1793952530468,"nameCN":"汽車經銷商"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1520\",,,,undefined,":{"bkCode":"BK1520","up":2,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1520\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01268","nameCN":"美東汽車","changeRate":0.070175,"change":0.02,"latestPrice":0.305,"volume":278000,"market":"HK","high":0.31,"low":0.285,"preClose":0.285,"open":0.295,"turnoverRate":0.000207,"peRate":0,"amplitude":0.087719,"marketValue":410530000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.615,"week52Low":0.25,"changeRate5Day":0.051724,"changeRate20Day":-0.164384,"changeRate60Day":-0.128571,"changeRateWTD":0,"changeRateMTD":0.051724,"changeRateQTD":-0.115942,"changeRateYTD":-0.732456,"amount":81640,"eps":-0.5608,"ttmEps":-0.185061,"lyrPeRate":0,"pbRate":0.204616,"volumeRatio":0.280922,"roa":0.014244,"roe":-0.114365,"dividePrice":0.039609,"divideRate":0.129866,"floatMarketCap":410530000,"shortable":0,"shares":1346000000,"floatShares":1346000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06909","nameCN":"百得利控股","changeRate":0.04,"change":0.008,"latestPrice":0.208,"volume":101000,"market":"HK","high":0.208,"low":0.2,"preClose":0.2,"open":0.2,"turnoverRate":0.000162,"peRate":40.640876,"amplitude":0.04,"marketValue":129584000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.481,"week52Low":0.18,"changeRate5Day":0.100529,"changeRate20Day":-0.045872,"changeRate60Day":-0.144033,"changeRateWTD":0,"changeRateMTD":0.100529,"changeRateQTD":-0.050228,"changeRateYTD":-0.477387,"amount":20208,"eps":0.005118,"ttmEps":-0.199567,"lyrPeRate":40.640876,"pbRate":0.044191,"volumeRatio":0.791536,"roa":-0.005887,"roe":-0.041416,"dividePrice":0.023507,"divideRate":0.113014,"floatMarketCap":129480000,"shortable":0,"shares":623000000,"floatShares":622500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01728","nameCN":"正通汽車","changeRate":0,"change":0,"latestPrice":0.143,"volume":0,"market":"HK","high":0.143,"low":0.143,"preClose":0.143,"open":0.143,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1432288000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.143,"week52Low":0.143,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.37,"ttmEps":-0.328121,"lyrPeRate":0,"pbRate":-0.87919,"volumeRatio":0.663192,"roa":-0.041206,"roe":-2.143545,"dividePrice":0,"divideRate":0,"floatMarketCap":1432288000,"shortable":0,"shares":10016000000,"floatShares":10016000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03669","nameCN":"永達汽車","changeRate":-0.021429,"change":-0.015,"latestPrice":0.685,"volume":272500,"market":"HK","high":0.695,"low":0.675,"preClose":0.7,"open":0.675,"turnoverRate":0.000143,"peRate":0,"amplitude":0.028571,"marketValue":1302870000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.8,"week52Low":0.645,"changeRate5Day":0.007353,"changeRate20Day":-0.092715,"changeRate60Day":-0.132911,"changeRateWTD":0,"changeRateMTD":0.007353,"changeRateQTD":-0.116129,"changeRateYTD":-0.610795,"amount":185790,"eps":-3.196943,"ttmEps":-1.09204,"lyrPeRate":0,"pbRate":0.130223,"volumeRatio":0.371001,"roa":-0.013925,"roe":-0.195425,"dividePrice":0,"divideRate":0,"floatMarketCap":1302870000,"shortable":0,"shares":1902000000,"floatShares":1902000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00881","nameCN":"中升控股","changeRate":-0.04646,"change":-0.105,"latestPrice":2.155,"volume":6355000,"market":"HK","high":2.225,"low":2.13,"preClose":2.26,"open":2.22,"turnoverRate":0.002685,"peRate":0,"amplitude":0.042035,"marketValue":5100885000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.03,"week52Low":2.13,"changeRate5Day":-0.027088,"changeRate20Day":-0.118609,"changeRate60Day":-0.537057,"changeRateWTD":0,"changeRateMTD":-0.027088,"changeRateQTD":-0.201852,"changeRateYTD":-0.814544,"amount":13767342,"eps":-0.834496,"ttmEps":-1.282046,"lyrPeRate":0,"pbRate":0.098547,"volumeRatio":0.903188,"roa":-0.002384,"roe":-0.059784,"dividePrice":0,"divideRate":0,"floatMarketCap":5100871774.764999,"shortable":3,"shares":2367000000,"floatShares":2366993863,"impliedVol":0.5374,"impliedVolPercentile":0.8333},{"symbol":"03836","nameCN":"和諧汽車","changeRate":-0.055556,"change":-0.025,"latestPrice":0.425,"volume":236000,"market":"HK","high":0.44,"low":0.415,"preClose":0.45,"open":0.42,"turnoverRate":0.000155,"peRate":0,"amplitude":0.055556,"marketValue":647275000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.46,"week52Low":0.395,"changeRate5Day":0,"changeRate20Day":-0.132653,"changeRate60Day":-0.37037,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.190476,"changeRateYTD":-0.583333,"amount":98962,"eps":-0.419999,"ttmEps":-0.483723,"lyrPeRate":0,"pbRate":0.114183,"volumeRatio":1.274298,"roa":-0.001808,"roe":-0.135048,"dividePrice":0,"divideRate":0,"floatMarketCap":647275000,"shortable":0,"shares":1523000000,"floatShares":1523000000,"impliedVol":0,"impliedVolPercentile":0}]}}}