港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

汽車經銷商

145.471

+0.3980.27%

漲家數：2

跌家數：2

平家數：3

市盈率：- -

高：146.621

開：145.568

低：143.515

收：145.073

成交量：1,602.61萬

成交額：4,219.77萬

市值：104.58億

流通市值：104.58億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

永達汽車 HK 03669	0.82	+3.80%	+0.030	172.10萬	141.33萬	15.60億
和諧汽車 HK 03836	0.52	+0.97%	+0.005	16.30萬	8.49萬	7.92億
正通汽車 HK 01728	0.143	0.00%	0.000	0	0	14.32億
廣匯寶信 HK 01293	0.086	0.00%	0.000	0	0	2.44億
美東汽車 HK 01268	0.29	0.00%	0.000	151.30萬	43.77萬	3.90億
中升控股 HK 00881	3.19	-0.47%	-0.015	1,262.91萬	4,026.19萬	75.51億
百得利控股 HK 06909	0.209	-0.48%	-0.001	0	0	1.30億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/BK1520"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1520","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1520\",,,,,undefined,":{"symbol":"BK1520","market":"HK","secType":"PLATE","nameCN":"汽車經銷商","latestPrice":145.47102,"timestamp":1789114133774,"preClose":145.0726,"halted":0,"volume":16026087,"delay":0,"changeRate":0.002746,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":0.398422,"latestTime":"09-11 16:00:00","open":145.56815,"high":146.62094,"low":143.51532,"amount":42197738,"amplitude":0.021407,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789349400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789090200000,1789099200000],[1789102800000,1789113600000]],"pbRate":0.151854,"peRate":-1.246768,"turnoverRate":0.00198,"increases":3,"decrements":2,"flats":0,"marketCap":10458137208,"floatMarketCap":10458013248},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1520\",,,,,undefined,":{"symbol":"BK1520","high":146.62094,"amplitude":0.021407,"preClose":145.0726,"low":143.51532,"pbRate":"0.151854","latestPrice":145.47102,"volume":16026087,"delay":0,"open":145.56815,"prevYearClose":480.34222,"prevWeekClose":162.352,"prevMonthClose":185.706,"prevQuarterClose":204.396,"fiveDayClose":162.352,"twentyDayClose":196.241,"sixtyDayClose":222.735,"secType":"PLATE","market":"HK","turnoverRate":0.00198,"peRate":-1.246768,"marketCap":10458137208,"floatMarketCap":10458013248,"timestamp":1789114133774,"nameCN":"汽車經銷商"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1520\",,,,undefined,":{"bkCode":"BK1520","up":2,"down":2,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1520\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03669","nameCN":"永達汽車","changeRate":0.037975,"change":0.03,"latestPrice":0.82,"volume":1721000,"market":"HK","high":0.86,"low":0.79,"preClose":0.79,"open":0.825,"turnoverRate":0.000905,"peRate":0,"amplitude":0.088608,"marketValue":1559640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.26,"week52Low":0.66,"changeRate5Day":-0.012048,"changeRate20Day":-0.02381,"changeRate60Day":0.123288,"changeRateWTD":-0.012048,"changeRateMTD":-0.02381,"changeRateQTD":0.171429,"changeRateYTD":-0.534091,"amount":1413272,"eps":-3.181206,"ttmEps":-1.086665,"lyrPeRate":0,"pbRate":0.156658,"volumeRatio":0.662509,"roa":-0.013868,"roe":-0.195425,"dividePrice":0,"divideRate":0,"floatMarketCap":1559640000,"shortable":3,"shares":1902000000,"floatShares":1902000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03836","nameCN":"和諧汽車","changeRate":0.009709,"change":0.005,"latestPrice":0.52,"volume":163000,"market":"HK","high":0.525,"low":0.52,"preClose":0.515,"open":0.52,"turnoverRate":0.000107,"peRate":0,"amplitude":0.009709,"marketValue":791960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.13,"week52Low":0.405,"changeRate5Day":-0.118644,"changeRate20Day":-0.218045,"changeRate60Day":-0.037037,"changeRateWTD":-0.118644,"changeRateMTD":-0.181102,"changeRateQTD":-0.1875,"changeRateYTD":-0.490196,"amount":84875,"eps":-0.491215,"ttmEps":-0.490045,"lyrPeRate":0,"pbRate":0.140398,"volumeRatio":0.189822,"roa":-0.001808,"roe":-0.135048,"dividePrice":0,"divideRate":0,"floatMarketCap":791960000,"shortable":0,"shares":1523000000,"floatShares":1523000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01728","nameCN":"正通汽車","changeRate":0,"change":0,"latestPrice":0.143,"volume":0,"market":"HK","high":0.143,"low":0.143,"preClose":0.143,"open":0.143,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1432288000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.143,"week52Low":0.143,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.432738,"ttmEps":-0.332235,"lyrPeRate":0,"pbRate":-0.883539,"volumeRatio":0.663192,"roa":-0.041206,"roe":-2.143545,"dividePrice":0,"divideRate":0,"floatMarketCap":1432288000,"shortable":0,"shares":10016000000,"floatShares":10016000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01293","nameCN":"廣匯寶信","changeRate":0,"change":0,"latestPrice":0.086,"volume":0,"market":"HK","high":0.086,"low":0.086,"preClose":0.086,"open":0.086,"turnoverRate":0,"peRate":1.940652,"amplitude":0,"marketValue":244068000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.086,"week52Low":0.086,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.044315,"ttmEps":-0.098737,"lyrPeRate":1.940652,"pbRate":0.027203,"volumeRatio":4.332753,"roa":0.011616,"roe":-0.035232,"dividePrice":0,"divideRate":0,"floatMarketCap":244025982.894,"shortable":0,"shares":2838000000,"floatShares":2837511429,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01268","nameCN":"美東汽車","changeRate":0,"change":0,"latestPrice":0.29,"volume":1512969,"market":"HK","high":0.3,"low":0.285,"preClose":0.29,"open":0.29,"turnoverRate":0.001124,"peRate":0,"amplitude":0.051724,"marketValue":390340000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.822,"week52Low":0.285,"changeRate5Day":-0.147059,"changeRate20Day":-0.15942,"changeRate60Day":-0.478417,"changeRateWTD":-0.147059,"changeRateMTD":-0.126506,"changeRateQTD":-0.366812,"changeRateYTD":-0.745614,"amount":437741,"eps":-0.65589,"ttmEps":-0.18747,"lyrPeRate":0,"pbRate":0.195515,"volumeRatio":0.653472,"roa":0.014244,"roe":-0.114365,"dividePrice":0.039414,"divideRate":0.13591,"floatMarketCap":390340000,"shortable":0,"shares":1346000000,"floatShares":1346000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00881","nameCN":"中升控股","changeRate":-0.00468,"change":-0.015,"latestPrice":3.19,"volume":12629118,"market":"HK","high":3.24,"low":3.13,"preClose":3.205,"open":3.24,"turnoverRate":0.005336,"peRate":0,"amplitude":0.034321,"marketValue":7550730000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.05,"week52Low":3.13,"changeRate5Day":-0.117566,"changeRate20Day":-0.299671,"changeRate60Day":-0.407063,"changeRateWTD":-0.117566,"changeRateMTD":-0.252927,"changeRateQTD":-0.342268,"changeRateYTD":-0.725473,"amount":40261850,"eps":-0.830388,"ttmEps":-1.275735,"lyrPeRate":0,"pbRate":0.146598,"volumeRatio":1.422212,"roa":-0.002384,"roe":-0.059784,"dividePrice":0,"divideRate":0,"floatMarketCap":7550710422.97,"shortable":3,"shares":2367000000,"floatShares":2366993863,"impliedVol":0.4522,"impliedVolPercentile":0.4204},{"symbol":"06909","nameCN":"百得利控股","changeRate":-0.004762,"change":-0.001,"latestPrice":0.209,"volume":0,"market":"HK","high":0.209,"low":0.209,"preClose":0.21,"open":0.209,"turnoverRate":0,"peRate":34.915886,"amplitude":0,"marketValue":130207000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.537,"week52Low":0.199,"changeRate5Day":-0.075221,"changeRate20Day":-0.13278,"changeRate60Day":-0.180392,"changeRateWTD":-0.075221,"changeRateMTD":-0.041284,"changeRateQTD":-0.164,"changeRateYTD":-0.474874,"amount":0,"eps":0.005986,"ttmEps":-0.202175,"lyrPeRate":34.915886,"pbRate":0.044623,"volumeRatio":0,"roa":-0.005887,"roe":-0.041416,"dividePrice":0.023391,"divideRate":0.111919,"floatMarketCap":130102500,"shortable":0,"shares":623000000,"floatShares":622500000,"impliedVol":0,"impliedVolPercentile":0}]}}}