港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

汽車經銷商

536.192

-2.221-0.41%

漲家數：1

跌家數：2

平家數：4

市盈率：- -

高：543.380

開：542.877

低：533.758

收：538.413

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

美東汽車 HK 01268	2.26	+2.73%	+0.060	98.43萬	221.80萬	30.43億
百得利控股 HK 06909	0.43	0.00%	0.000	2,000.00	860.00	2.68億
和諧汽車 HK 03836	0.6	0.00%	0.000	27.75萬	16.65萬	9.14億
正通汽車 HK 01728	0.149	0.00%	0.000	1,178.30萬	174.66萬	14.92億
廣匯寶信 HK 01293	0.086	0.00%	0.000	0.00	0.00	2.44億
中升控股 HK 00881	12.68	-0.63%	-0.080	335.34萬	4,257.78萬	300.13億
永達汽車 HK 03669	2.17	-1.36%	-0.030	267.65萬	586.05萬	40.71億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1520"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1520","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1520\",,,,,undefined,":{"symbol":"BK1520","market":"HK","secType":"PLATE","nameCN":"汽車經銷商","latestPrice":536.1916,"timestamp":1750147731127,"preClose":538.4126,"halted":0,"volume":19076645,"delay":0,"changeRate":-0.004125,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-2.221008,"latestTime":"06-17 16:00:00","open":542.8769,"high":543.3797,"low":533.75836,"amount":52570344,"amplitude":0.01787,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1750210200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1750123800000,1750132800000],[1750136400000,1750147200000]],"pbRate":0.467057,"peRate":-35.730439,"turnoverRate":0.001058,"increases":1,"decrements":2,"flats":3,"marketCap":39772201200,"floatMarketCap":39772201200},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1520\",,,,,undefined,":{"symbol":"BK1520","high":543.3797,"amplitude":0.01787,"preClose":538.4126,"low":533.75836,"pbRate":"0.467057","latestPrice":536.1916,"volume":19076645,"delay":0,"open":542.8769,"prevYearClose":593.8067,"prevWeekClose":539.094,"prevMonthClose":512.371,"prevQuarterClose":581.701,"fiveDayClose":543.981,"twentyDayClose":520.965,"sixtyDayClose":663.21,"secType":"PLATE","market":"HK","turnoverRate":0.001058,"peRate":-35.730439,"marketCap":39772201200,"floatMarketCap":39772201200,"timestamp":1750147731127,"nameCN":"汽車經銷商"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1520\",,,,undefined,":{"bkCode":"BK1520","up":1,"down":2,"flat":4},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1520\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01268","nameCN":"美東汽車","changeRate":0.027273,"change":0.06,"latestPrice":2.26,"volume":984265,"market":"HK","high":2.29,"low":2.2,"preClose":2.2,"open":2.2,"turnoverRate":0.000731,"peRate":0,"amplitude":0.040909,"marketValue":3042518674.26,"askSize":4000,"bidSize":42000,"askPrice":2.27,"bidPrice":2.25,"week52High":3.337,"week52Low":1.507,"changeRate5Day":0.035747,"changeRate20Day":0.12662,"changeRate60Day":-0.151014,"changeRateWTD":0.056075,"changeRateMTD":0.11002,"changeRateQTD":0.099757,"changeRateYTD":-0.000442,"amount":2218043,"eps":-1.837043,"ttmEps":-1.837091,"lyrPeRate":0,"pbRate":0.982723,"volumeRatio":0.589018,"roa":0.020177,"roe":-0.548065,"dividePrice":0.04,"divideRate":0.017699,"floatMarketCap":3042518674.26,"shortable":3,"shares":1346247201,"floatShares":1346247201,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06909","nameCN":"百得利控股","changeRate":0,"change":0,"latestPrice":0.43,"volume":2000,"market":"HK","high":0.43,"low":0.43,"preClose":0.43,"open":0.43,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":267675000,"askSize":30000,"bidSize":8000,"askPrice":0.46,"bidPrice":0.43,"week52High":1.05,"week52Low":0.42,"changeRate5Day":-0.033708,"changeRate20Day":-0.180952,"changeRate60Day":-0.437173,"changeRateWTD":0,"changeRateMTD":-0.098532,"changeRateQTD":-0.347496,"changeRateYTD":-0.540598,"amount":860,"eps":-0.042244,"ttmEps":-0.042244,"lyrPeRate":0,"pbRate":0.093482,"volumeRatio":0.021921,"roa":0.006901,"roe":-0.005738,"dividePrice":0.054617,"divideRate":0.127016,"floatMarketCap":267675000,"shortable":0,"shares":622500000,"floatShares":622500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03836","nameCN":"和諧汽車","changeRate":0,"change":0,"latestPrice":0.6,"volume":277500,"market":"HK","high":0.6,"low":0.6,"preClose":0.6,"open":0.6,"turnoverRate":0.000182,"peRate":0,"amplitude":0,"marketValue":913800000,"askSize":5000,"bidSize":8500,"askPrice":0.62,"bidPrice":0.6,"week52High":0.95,"week52Low":0.39,"changeRate5Day":-0.016393,"changeRate20Day":0.034483,"changeRate60Day":-0.076923,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.142857,"changeRateYTD":0.071429,"amount":166500,"eps":-0.213886,"ttmEps":-0.218466,"lyrPeRate":0,"pbRate":0.161693,"volumeRatio":0.5792,"roa":-0.001111,"roe":-0.05234,"dividePrice":0.04,"divideRate":0.066667,"floatMarketCap":913800000,"shortable":0,"shares":1523000000,"floatShares":1523000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01728","nameCN":"正通汽車","changeRate":0,"change":0,"latestPrice":0.149,"volume":11783000,"market":"HK","high":0.149,"low":0.148,"preClose":0.149,"open":0.148,"turnoverRate":0.001176,"peRate":0,"amplitude":0.006711,"marketValue":1492384000,"askSize":19619000,"bidSize":17812000,"askPrice":0.149,"bidPrice":0.148,"week52High":0.25,"week52Low":0.056,"changeRate5Day":0,"changeRate20Day":0.241667,"changeRate60Day":0.568421,"changeRateWTD":0,"changeRateMTD":0.027586,"changeRateQTD":0.536082,"changeRateYTD":1.128571,"amount":1746630,"eps":-0.612047,"ttmEps":-0.612047,"lyrPeRate":0,"pbRate":-3.830379,"volumeRatio":0.648445,"roa":-0.011099,"roe":-1.297596,"dividePrice":0,"divideRate":0,"floatMarketCap":1492384000,"shortable":0,"shares":10016000000,"floatShares":10016000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01293","nameCN":"廣匯寶信","changeRate":0,"change":0,"latestPrice":0.086,"volume":0,"market":"HK","high":0.086,"low":0.086,"preClose":0.086,"open":0.086,"turnoverRate":0,"peRate":1.776607,"amplitude":0,"marketValue":244025982.894,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.26,"week52Low":0.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.441558,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.488095,"amount":0,"eps":0.048407,"ttmEps":-0.100376,"lyrPeRate":1.776607,"pbRate":0.029121,"volumeRatio":0,"roa":0.011616,"roe":-0.035232,"dividePrice":0,"divideRate":0,"floatMarketCap":244025982.894,"shortable":0,"shares":2837511429,"floatShares":2837511429,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00881","nameCN":"中升控股","changeRate":-0.00627,"change":-0.08,"latestPrice":12.68,"volume":3353380,"market":"HK","high":12.92,"low":12.6,"preClose":12.76,"open":12.9,"turnoverRate":0.001417,"peRate":8.590266,"amplitude":0.025078,"marketValue":30013482182.84,"askSize":29500,"bidSize":14500,"askPrice":12.7,"bidPrice":12.68,"week52High":20.55,"week52Low":8.17,"changeRate5Day":-0.01092,"changeRate20Day":0.054908,"changeRate60Day":-0.172324,"changeRateWTD":-0.00627,"changeRateMTD":0.070946,"changeRateQTD":-0.073099,"changeRateYTD":-0.091691,"amount":42577799,"eps":1.476089,"ttmEps":1.476089,"lyrPeRate":8.590266,"pbRate":0.586734,"volumeRatio":0.608218,"roa":0.031521,"roe":0.066065,"dividePrice":0.8,"divideRate":0.063091,"floatMarketCap":30013482182.84,"shortable":3,"shares":2366993863,"floatShares":2366993863,"impliedVol":0.4314,"impliedVolPercentile":0.0366},{"symbol":"03669","nameCN":"永達汽車","changeRate":-0.013636,"change":-0.03,"latestPrice":2.17,"volume":2676500,"market":"HK","high":2.24,"low":2.16,"preClose":2.2,"open":2.2,"turnoverRate":0.001427,"peRate":18.888211,"amplitude":0.036364,"marketValue":4070920000,"askSize":15500,"bidSize":79500,"askPrice":2.18,"bidPrice":2.17,"week52High":3.173,"week52Low":1.094,"changeRate5Day":-0.060606,"changeRate20Day":-0.130609,"changeRate60Day":-0.307594,"changeRateWTD":-0.044053,"changeRateMTD":-0.069069,"changeRateQTD":-0.166026,"changeRateYTD":-0.134078,"amount":5860512,"eps":0.114886,"ttmEps":0.114886,"lyrPeRate":18.888211,"pbRate":0.268477,"volumeRatio":0.693432,"roa":0.00694,"roe":0.011558,"dividePrice":0.139819,"divideRate":0.064433,"floatMarketCap":4070920000,"shortable":3,"shares":1876000000,"floatShares":1876000000,"impliedVol":0,"impliedVolPercentile":0}]}}}