港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

燃料電池

4,621.062

-33.371-0.72%

漲家數：5

跌家數：2

平家數：1

市盈率：- -

高：4,656.279

開：4,655.809

低：4,521.930

收：4,654.433

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

上海電氣 HK 02727	2.89	+2.85%	+0.080	3,515.40萬	1.01億	450.26億
濰柴動力 HK 02338	16.64	+1.34%	+0.220	1,190.08萬	1.98億	1,450.29億
東嶽集團 HK 00189	10	+1.21%	+0.120	1,875.62萬	1.89億	173.27億
東方電氣 HK 01072	14.02	+0.86%	+0.120	471.00萬	6,638.06萬	475.33億
超威動力 HK 00951	1.34	+0.75%	+0.010	33.10萬	44.27萬	14.80億
順風清潔能源 HK 01165	0.016	0.00%	0.000	400.60萬	6.44萬	8,131.80萬
中集安瑞科 HK 03899	6.33	-0.63%	-0.040	202.00萬	1,290.46萬	128.39億
比亞迪股份 HK 01211	129.8	-0.99%	-1.300	2,395.02萬	30.86億	1.18萬億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1522"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1522","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1522\",,,,,undefined,":{"symbol":"BK1522","market":"HK","secType":"PLATE","nameCN":"燃料電池","latestPrice":4621.062,"timestamp":1750061339654,"preClose":4654.4326,"halted":0,"volume":100832229,"delay":0,"changeRate":-0.00717,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":-33.370605,"latestTime":"06-16 16:00:00","open":4655.8086,"high":4656.279,"low":4521.93,"amount":3653603215,"amplitude":0.028865,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1750123800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1750037400000,1750046400000],[1750050000000,1750060800000]],"pbRate":3.110462,"peRate":22.218558,"turnoverRate":0.005189,"increases":5,"decrements":2,"flats":1,"marketCap":1454375527296,"floatMarketCap":556080837504},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1522\",,,,,undefined,":{"symbol":"BK1522","high":4656.279,"amplitude":0.028865,"preClose":4654.4326,"low":4521.93,"pbRate":"3.110462","latestPrice":4621.062,"volume":100832229,"delay":0,"open":4655.8086,"prevYearClose":3251.9312,"prevWeekClose":4654.433,"prevMonthClose":4596.29,"prevQuarterClose":4615.091,"fiveDayClose":4653.494,"twentyDayClose":5012.19,"sixtyDayClose":4555.435,"secType":"PLATE","market":"HK","turnoverRate":0.005189,"peRate":22.218558,"marketCap":1454375527296,"floatMarketCap":556080837504,"timestamp":1750061339654,"nameCN":"燃料電池"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1522\",,,,undefined,":{"bkCode":"BK1522","up":5,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1522\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02727","nameCN":"上海電氣","changeRate":0.02847,"change":0.08,"latestPrice":2.89,"volume":35154000,"market":"HK","high":2.89,"low":2.81,"preClose":2.81,"open":2.81,"turnoverRate":0.012021,"peRate":54.75738,"amplitude":0.02847,"marketValue":45025648275.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.37,"week52Low":1.44,"changeRate5Day":0.021201,"changeRate20Day":0.082397,"changeRate60Day":0,"changeRateWTD":0.02847,"changeRateMTD":0.074349,"changeRateQTD":0.11583,"changeRateYTD":0.021201,"amount":100511129,"eps":0.052778,"ttmEps":0.06472,"lyrPeRate":54.75738,"pbRate":0.769315,"volumeRatio":1.537241,"roa":0.006748,"roe":0.034636,"dividePrice":0,"divideRate":0,"floatMarketCap":8451752980,"shortable":3,"shares":15579809092,"floatShares":2924482000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02338","nameCN":"濰柴動力","changeRate":0.013398,"change":0.22,"latestPrice":16.64,"volume":11900819,"market":"HK","high":16.74,"low":16.36,"preClose":16.42,"open":16.42,"turnoverRate":0.006125,"peRate":11.641055,"amplitude":0.023143,"marketValue":145028770365.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.88,"week52Low":10.234,"changeRate5Day":0.042607,"changeRate20Day":0.116779,"changeRate60Day":0.020859,"changeRateWTD":0.013398,"changeRateMTD":0.084746,"changeRateQTD":0.015873,"changeRateYTD":0.400673,"amount":197796309,"eps":1.429424,"ttmEps":1.440096,"lyrPeRate":11.641055,"pbRate":1.483199,"volumeRatio":1.401921,"roa":0.027699,"roe":0.113757,"dividePrice":0.785697,"divideRate":0.047217,"floatMarketCap":32332185600,"shortable":3,"shares":8715671296,"floatShares":1943040000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00189","nameCN":"東嶽集團","changeRate":0.012146,"change":0.12,"latestPrice":10,"volume":18756200,"market":"HK","high":10.4,"low":9.77,"preClose":9.88,"open":9.95,"turnoverRate":0.010825,"peRate":19.71165,"amplitude":0.063765,"marketValue":17327116370,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.4,"week52Low":4.867,"changeRate5Day":0.088139,"changeRate20Day":0.13199,"changeRate60Day":0.10595,"changeRateWTD":0.012146,"changeRateMTD":0.1012,"changeRateQTD":0.109632,"changeRateYTD":0.244865,"amount":189478316,"eps":0.507314,"ttmEps":0.507314,"lyrPeRate":19.71165,"pbRate":1.309669,"volumeRatio":1.402746,"roa":0.037261,"roe":0.057395,"dividePrice":0.102687,"divideRate":0.010269,"floatMarketCap":17327116370,"shortable":3,"shares":1732711637,"floatShares":1732711637,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01072","nameCN":"東方電氣","changeRate":0.008633,"change":0.12,"latestPrice":14.02,"volume":4710010,"market":"HK","high":14.24,"low":13.84,"preClose":13.9,"open":14,"turnoverRate":0.013853,"peRate":13.690823,"amplitude":0.028777,"marketValue":47532851770.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.24,"week52Low":7.275,"changeRate5Day":0.066971,"changeRate20Day":0.180135,"changeRate60Day":0.369141,"changeRateWTD":0.008633,"changeRateMTD":0.168333,"changeRateQTD":0.433538,"changeRateYTD":0.492124,"amount":66380640,"eps":1.024044,"ttmEps":1.111411,"lyrPeRate":13.690823,"pbRate":1.088156,"volumeRatio":1.238146,"roa":0.005314,"roe":0.081442,"dividePrice":0.47863,"divideRate":0.034139,"floatMarketCap":4766800000,"shortable":3,"shares":3390360326,"floatShares":340000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00951","nameCN":"超威動力","changeRate":0.007519,"change":0.01,"latestPrice":1.34,"volume":331000,"market":"HK","high":1.34,"low":1.33,"preClose":1.33,"open":1.34,"turnoverRate":0.0003,"peRate":4.6767,"amplitude":0.007519,"marketValue":1479530151.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.646,"week52Low":1.172,"changeRate5Day":0.017464,"changeRate20Day":0.025249,"changeRate60Day":-0.07777,"changeRateWTD":0.007519,"changeRateMTD":0.05595,"changeRateQTD":-0.018315,"changeRateYTD":-0.064899,"amount":442660,"eps":0.286527,"ttmEps":0.286527,"lyrPeRate":4.6767,"pbRate":0.21252,"volumeRatio":0.143992,"roa":0.011594,"roe":0.057238,"dividePrice":0.044155,"divideRate":0.032951,"floatMarketCap":1479530151.86,"shortable":0,"shares":1104126979,"floatShares":1104126979,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01165","nameCN":"順風清潔能源","changeRate":0,"change":0,"latestPrice":0.016,"volume":4006000,"market":"HK","high":0.017,"low":0.015,"preClose":0.016,"open":0.016,"turnoverRate":0.000788,"peRate":0,"amplitude":0.125,"marketValue":81318007.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.108,"week52Low":0.014,"changeRate5Day":0.066667,"changeRate20Day":0,"changeRate60Day":-0.111111,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.157895,"changeRateYTD":-0.384615,"amount":64412,"eps":-0.093632,"ttmEps":-0.093649,"lyrPeRate":0,"pbRate":-0.037734,"volumeRatio":0.54545,"roa":-0.004847,"roe":-1.201631,"dividePrice":0,"divideRate":0,"floatMarketCap":81318007.84,"shortable":0,"shares":5082375490,"floatShares":5082375490,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03899","nameCN":"中集安瑞科","changeRate":-0.006279,"change":-0.04,"latestPrice":6.33,"volume":2020000,"market":"HK","high":6.52,"low":6.3,"preClose":6.37,"open":6.5,"turnoverRate":0.000996,"peRate":10.693515,"amplitude":0.034537,"marketValue":12838997132.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.663,"week52Low":5.061,"changeRate5Day":0.053245,"changeRate20Day":0.031281,"changeRate60Day":-0.069802,"changeRateWTD":-0.006279,"changeRateMTD":0.049751,"changeRateQTD":0.006199,"changeRateYTD":-0.059296,"amount":12904580,"eps":0.591948,"ttmEps":0.56276,"lyrPeRate":10.693515,"pbRate":1.021744,"volumeRatio":0.61768,"roa":0.028188,"roe":0.089787,"dividePrice":0.295046,"divideRate":0.046611,"floatMarketCap":12838997132.04,"shortable":3,"shares":2028277588,"floatShares":2028277588,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01211","nameCN":"比亞迪股份","changeRate":-0.009916,"change":-1.3,"latestPrice":129.8,"volume":23950200,"market":"HK","high":131,"low":126.8,"preClose":131.1,"open":130,"turnoverRate":0.006502,"peRate":25.751862,"amplitude":0.032037,"marketValue":1183412243937,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":157.522,"week52Low":66.86,"changeRate5Day":-0.007281,"changeRate20Day":-0.092409,"changeRate60Day":0.021042,"changeRateWTD":-0.009916,"changeRateMTD":0.002324,"changeRateQTD":0.002324,"changeRateYTD":0.476796,"amount":3085999849,"eps":5.040412,"ttmEps":5.603517,"lyrPeRate":25.751862,"pbRate":4.640675,"volumeRatio":0.50659,"roa":0.040319,"roe":0.230661,"dividePrice":1.445817,"divideRate":0.011139,"floatMarketCap":478105320000.00006,"shortable":3,"shares":9117197565,"floatShares":3683400000,"impliedVol":0.4717,"impliedVolPercentile":0.7073}]}}}