港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

燃料電池

3,001.633

-90.588-2.93%

漲家數：- -

跌家數：7

平家數：1

市盈率：- -

高：3,061.270

開：3,061.270

低：2,975.389

收：3,092.221

成交量：9,893.70萬

成交額：27.35億

市值：9,955.00億

流通市值：3,623.58億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

順風清潔能源 HK 01165	0.024	0.00%	0.000	0	0	1.22億
超威動力 HK 00951	1.025	-0.97%	-0.010	74.40萬	74.76萬	11.32億
東方電氣 HK 01072	17.26	-1.20%	-0.210	575.99萬	9,958.22萬	596.85億
中集安瑞科 HK 03899	7.28	-1.82%	-0.135	251.90萬	1,830.35萬	153.46億
比亞迪股份 HK 01211	74.15	-2.05%	-1.550	2,197.99萬	16.32億	6,760.26億
上海電氣 HK 02727	2.42	-4.16%	-0.105	1,446.67萬	3,523.95萬	376.07億
東岳集團 HK 00189	9.23	-6.48%	-0.640	1,742.06萬	1.62億	159.96億
濰柴動力 HK 02338	21.96	-7.26%	-1.720	3,604.69萬	7.87億	1,897.34億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/BK1522"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1522","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1522\",,,,,undefined,":{"symbol":"BK1522","market":"HK","secType":"PLATE","nameCN":"燃料電池","latestPrice":3001.6326,"timestamp":1793952530468,"preClose":3092.2205,"halted":0,"volume":98936986,"delay":0,"changeRate":-0.029295,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":-90.587891,"latestTime":"11-06 16:00:00","open":3061.2703,"high":3061.2703,"low":2975.3892,"amount":2734731902,"amplitude":0.027773,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1794187800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1793928600000,1793937600000],[1793941200000,1793952000000]],"pbRate":2.121478,"peRate":20.312818,"turnoverRate":0.006819,"increases":0,"decrements":7,"flats":0,"marketCap":995500497152,"floatMarketCap":362357761792},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1522\",,,,,undefined,":{"symbol":"BK1522","high":3061.2703,"amplitude":0.027773,"preClose":3092.2205,"low":2975.3892,"pbRate":"2.121478","latestPrice":3001.6326,"volume":98936986,"delay":0,"open":3061.2703,"prevYearClose":3705.9045,"prevWeekClose":3001.633,"prevMonthClose":2840.887,"prevQuarterClose":3198.851,"fiveDayClose":2840.887,"twentyDayClose":3099.521,"sixtyDayClose":3830.252,"secType":"PLATE","market":"HK","turnoverRate":0.006819,"peRate":20.312818,"marketCap":995500497152,"floatMarketCap":362357761792,"timestamp":1793952530468,"nameCN":"燃料電池"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1522\",,,,undefined,":{"bkCode":"BK1522","up":0,"down":7,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1522\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01165","nameCN":"順風清潔能源","changeRate":0,"change":0,"latestPrice":0.024,"volume":0,"market":"HK","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":121968000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.027,"week52Low":0.022,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.085684,"ttmEps":-0.092374,"lyrPeRate":0,"pbRate":-0.04756,"volumeRatio":0.354146,"roa":-0.006367,"roe":-1.201631,"dividePrice":0,"divideRate":0,"floatMarketCap":121968000,"shortable":0,"shares":5082000000,"floatShares":5082000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00951","nameCN":"超威動力","changeRate":-0.009662,"change":-0.01,"latestPrice":1.025,"volume":744000,"market":"HK","high":1.035,"low":0.97,"preClose":1.035,"open":1.035,"turnoverRate":0.000674,"peRate":3.135717,"amplitude":0.062802,"marketValue":1131600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.519,"week52Low":0.97,"changeRate5Day":0,"changeRate20Day":-0.100877,"changeRate60Day":-0.205426,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.088889,"changeRateYTD":-0.23048,"amount":747555,"eps":0.326879,"ttmEps":0.3185,"lyrPeRate":3.135717,"pbRate":0.142836,"volumeRatio":3.473389,"roa":0.009137,"roe":0.05377,"dividePrice":0.056,"divideRate":0.054634,"floatMarketCap":1131600000,"shortable":0,"shares":1104000000,"floatShares":1104000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01072","nameCN":"東方電氣","changeRate":-0.012021,"change":-0.21,"latestPrice":17.26,"volume":5759900,"market":"HK","high":17.71,"low":16.73,"preClose":17.47,"open":16.8,"turnoverRate":0.014117,"peRate":12.76959,"amplitude":0.056096,"marketValue":59685080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.485,"week52Low":15.12,"changeRate5Day":0.109254,"changeRate20Day":-0.022096,"changeRate60Day":-0.262393,"changeRateWTD":0,"changeRateMTD":0.109254,"changeRateQTD":-0.063483,"changeRateYTD":-0.29117,"amount":99582203,"eps":1.351649,"ttmEps":1.597398,"lyrPeRate":12.76959,"pbRate":1.079198,"volumeRatio":0.867901,"roa":0.011764,"roe":0.094972,"dividePrice":0.622934,"divideRate":0.036091,"floatMarketCap":7042080000.000001,"shortable":3,"shares":3458000000,"floatShares":408000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03899","nameCN":"中集安瑞科","changeRate":-0.018206,"change":-0.135,"latestPrice":7.28,"volume":2519000,"market":"HK","high":7.38,"low":7.11,"preClose":7.415,"open":7.15,"turnoverRate":0.001195,"peRate":13.117117,"amplitude":0.036413,"marketValue":15346239992.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.417,"week52Low":6.15,"changeRate5Day":0.055072,"changeRate20Day":0.031892,"changeRate60Day":-0.056995,"changeRateWTD":0,"changeRateMTD":0.055072,"changeRateQTD":0.025352,"changeRateYTD":-0.203065,"amount":18303497,"eps":0.555,"ttmEps":0.606188,"lyrPeRate":13.117117,"pbRate":1.026549,"volumeRatio":1.034836,"roa":0.02738,"roe":0.080946,"dividePrice":0.317344,"divideRate":0.043591,"floatMarketCap":15346239992.720001,"shortable":3,"shares":2107999999,"floatShares":2107999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01211","nameCN":"比亞迪股份","changeRate":-0.020476,"change":-1.55,"latestPrice":74.15,"volume":21979883,"market":"HK","high":75.05,"low":73.6,"preClose":75.7,"open":74.8,"turnoverRate":0.005967,"peRate":17.622282,"amplitude":0.019155,"marketValue":676025550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":112.861,"week52Low":67,"changeRate5Day":0.086447,"changeRate20Day":0.017147,"changeRate60Day":-0.172433,"changeRateWTD":0,"changeRateMTD":0.086447,"changeRateQTD":-0.01918,"changeRateYTD":-0.218627,"amount":1632173693,"eps":4.207741,"ttmEps":4.077072,"lyrPeRate":17.622282,"pbRate":2.161863,"volumeRatio":0.695119,"roa":0.030037,"roe":0.119409,"dividePrice":0.420774,"divideRate":0.005675,"floatMarketCap":273124110000.00003,"shortable":3,"shares":9117000000,"floatShares":3683400000,"impliedVol":0.0455,"impliedVolPercentile":0.0081},{"symbol":"02727","nameCN":"上海電氣","changeRate":-0.041584,"change":-0.105,"latestPrice":2.42,"volume":14466706,"market":"HK","high":2.47,"low":2.415,"preClose":2.525,"open":2.46,"turnoverRate":0.004947,"peRate":26.562174,"amplitude":0.021782,"marketValue":37606800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.307,"week52Low":2.39,"changeRate5Day":0.008333,"changeRate20Day":-0.134168,"changeRate60Day":-0.250774,"changeRateWTD":0,"changeRateMTD":0.008333,"changeRateQTD":-0.164076,"changeRateYTD":-0.371918,"amount":35239534,"eps":0.091107,"ttmEps":0.105177,"lyrPeRate":26.562174,"pbRate":0.576045,"volumeRatio":1.053463,"roa":0.007826,"roe":0.033841,"dividePrice":0.01638,"divideRate":0.006769,"floatMarketCap":7077246440,"shortable":3,"shares":15540000000,"floatShares":2924482000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00189","nameCN":"東岳集團","changeRate":-0.064843,"change":-0.64,"latestPrice":9.23,"volume":17420607,"market":"HK","high":9.59,"low":9.155,"preClose":9.87,"open":9.475,"turnoverRate":0.010054,"peRate":9.418367,"amplitude":0.044073,"marketValue":15995589990.77,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.74,"week52Low":9.02,"changeRate5Day":-0.044513,"changeRate20Day":-0.132519,"changeRate60Day":-0.330674,"changeRateWTD":0,"changeRateMTD":-0.044513,"changeRateQTD":-0.167719,"changeRateYTD":-0.130721,"amount":162000506,"eps":0.98,"ttmEps":1.27786,"lyrPeRate":9.418367,"pbRate":0.894422,"volumeRatio":0.923816,"roa":0.074301,"roe":0.13793,"dividePrice":0.3,"divideRate":0.032503,"floatMarketCap":15992928409.51,"shortable":3,"shares":1732999999,"floatShares":1732711637,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02338","nameCN":"濰柴動力","changeRate":-0.072635,"change":-1.72,"latestPrice":21.96,"volume":36046890,"market":"HK","high":22.24,"low":21.36,"preClose":23.68,"open":21.96,"turnoverRate":0.018552,"peRate":14.828451,"amplitude":0.037162,"marketValue":189734400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.957,"week52Low":17.587,"changeRate5Day":-0.066327,"changeRate20Day":-0.226761,"changeRate60Day":-0.384408,"changeRateWTD":0,"changeRateMTD":-0.066327,"changeRateQTD":-0.235376,"changeRateYTD":0.204277,"amount":786684914,"eps":1.480937,"ttmEps":1.716192,"lyrPeRate":14.828451,"pbRate":1.717107,"volumeRatio":1.225677,"roa":0.030718,"roe":0.122744,"dividePrice":1.0277,"divideRate":0.046799,"floatMarketCap":42668280000,"shortable":3,"shares":8640000000,"floatShares":1943000000,"impliedVol":0.567,"impliedVolPercentile":0.807}]}}}