港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

燃料電池

4,055.736

-35.515-0.87%

漲家數：3

跌家數：2

平家數：3

市盈率：- -

高：4,098.362

開：4,086.615

低：3,997.384

收：4,091.251

成交量：4,960.88萬

成交額：14.63億

市值：1.39萬億

流通市值：4,919.80億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

上海電氣 HK 02727	4.75	+6.26%	+0.280	2,137.58萬	1.01億	738.15億
中集安瑞科 HK 03899	12.26	+2.34%	+0.280	163.32萬	1,989.83萬	258.93億
東方電氣 HK 01072	33.38	+1.64%	+0.540	342.93萬	1.15億	1,154.28億
濰柴動力 HK 02338	31.12	0.00%	0.000	1,279.96萬	3.96億	2,711.80億
順風清潔能源 HK 01165	0.024	0.00%	0.000	0.00	0.00	1.22億
超威動力 HK 00951	1.42	0.00%	0.000	8.00萬	11.43萬	15.68億
東岳集團 HK 00189	12.6	-0.40%	-0.050	193.76萬	2,428.93萬	218.36億
比亞迪股份 HK 01211	96.3	-1.53%	-1.500	835.32萬	8.07億	8,779.67億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1522"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1522","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1522\",,,,,undefined,":{"symbol":"BK1522","market":"HK","secType":"PLATE","nameCN":"燃料電池","latestPrice":4055.7356,"timestamp":1771569428649,"preClose":4091.2507,"halted":0,"volume":49608765,"delay":0,"changeRate":-0.008681,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-35.515137,"latestTime":"02-20 14:37:10","open":4086.615,"high":4098.362,"low":3997.3835,"amount":1463047849,"amplitude":0.024682,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1771575000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771551000000,1771560000000],[1771563600000,1771574400000]],"pbRate":2.811849,"peRate":23.180621,"turnoverRate":0.003567,"increases":3,"decrements":2,"flats":2,"marketCap":1387686448640,"floatMarketCap":491979850240},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1522\",,,,,undefined,":{"symbol":"BK1522","high":4098.362,"amplitude":0.024682,"preClose":4091.2507,"low":3997.3835,"pbRate":"2.811849","latestPrice":4055.7356,"volume":49608765,"delay":0,"open":4086.615,"prevYearClose":3705.9045,"prevWeekClose":4082.157,"prevMonthClose":3965.619,"prevQuarterClose":3705.905,"fiveDayClose":3980.049,"twentyDayClose":3895.967,"sixtyDayClose":3671.258,"secType":"PLATE","market":"HK","turnoverRate":0.003567,"peRate":23.180621,"marketCap":1387686448640,"floatMarketCap":491979850240,"timestamp":1771569428649,"nameCN":"燃料電池"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1522\",,,,undefined,":{"bkCode":"BK1522","up":3,"down":2,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1522\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02727","nameCN":"上海電氣","changeRate":0.06264,"change":0.28,"latestPrice":4.75,"volume":21375846,"market":"HK","high":4.82,"low":4.45,"preClose":4.47,"open":4.5,"turnoverRate":0.00731,"peRate":87.390444,"amplitude":0.082774,"marketValue":73815000000,"askSize":258000,"bidSize":122000,"askPrice":4.76,"bidPrice":4.74,"week52High":5.71,"week52Low":2.19,"changeRate5Day":0.082005,"changeRate20Day":0.053215,"changeRate60Day":0.167076,"changeRateWTD":0.034858,"changeRateMTD":0.130952,"changeRateQTD":0.22739,"changeRateYTD":0.22739,"amount":100525011,"eps":0.054354,"ttmEps":0.060179,"lyrPeRate":87.390444,"pbRate":1.207149,"volumeRatio":0.72407,"roa":0.005901,"roe":0.032278,"dividePrice":0,"divideRate":0,"floatMarketCap":13889000000,"shortable":3,"shares":15540000000,"floatShares":2924000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03899","nameCN":"中集安瑞科","changeRate":0.023372,"change":0.28,"latestPrice":12.26,"volume":1633213,"market":"HK","high":12.3,"low":11.97,"preClose":11.98,"open":11.97,"turnoverRate":0.000773,"peRate":21.023496,"amplitude":0.027546,"marketValue":25893120000,"askSize":60000,"bidSize":8000,"askPrice":12.26,"bidPrice":12.22,"week52High":12.38,"week52Low":5.061,"changeRate5Day":0.062392,"changeRate20Day":0.190291,"changeRate60Day":0.559796,"changeRateWTD":0.006568,"changeRateMTD":0.106498,"changeRateQTD":0.297354,"changeRateYTD":0.297354,"amount":19898330,"eps":0.583157,"ttmEps":0.642713,"lyrPeRate":21.023496,"pbRate":1.966167,"volumeRatio":0.227982,"roa":0.028505,"roe":0.094971,"dividePrice":0.2999,"divideRate":0.024462,"floatMarketCap":25893120000,"shortable":3,"shares":2112000000,"floatShares":2112000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01072","nameCN":"東方電氣","changeRate":0.016443,"change":0.54,"latestPrice":33.38,"volume":3429294,"market":"HK","high":34.2,"low":32.7,"preClose":32.84,"open":33.7,"turnoverRate":0.008405,"peRate":35.619999,"amplitude":0.045676,"marketValue":115428040000,"askSize":34200,"bidSize":6800,"askPrice":33.5,"bidPrice":33.38,"week52High":119.9,"week52Low":8.636,"changeRate5Day":0.085882,"changeRate20Day":0.212936,"changeRate60Day":0.60945,"changeRateWTD":0.0012,"changeRateMTD":0.311076,"changeRateQTD":0.3352,"changeRateYTD":0.3352,"amount":115118337,"eps":0.937114,"ttmEps":1.034,"lyrPeRate":35.619999,"pbRate":2.292361,"volumeRatio":0.179772,"roa":0.008067,"roe":0.080668,"dividePrice":0.440932,"divideRate":0.013209,"floatMarketCap":13619040000.000002,"shortable":3,"shares":3458000000,"floatShares":408000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02338","nameCN":"濰柴動力","changeRate":0,"change":0,"latestPrice":31.12,"volume":12799620,"market":"HK","high":31.2,"low":30,"preClose":31.12,"open":30.5,"turnoverRate":0.006587,"peRate":23.790558,"amplitude":0.03856,"marketValue":271179680000,"askSize":79000,"bidSize":26000,"askPrice":31.12,"bidPrice":31.1,"week52High":31.58,"week52Low":12.75,"changeRate5Day":0.065753,"changeRate20Day":0.290216,"changeRate60Day":0.632739,"changeRateWTD":0.018325,"changeRateMTD":0.169046,"changeRateQTD":0.650928,"changeRateYTD":0.650928,"amount":396366325,"eps":1.308082,"ttmEps":1.494742,"lyrPeRate":23.790558,"pbRate":2.546274,"volumeRatio":0.539906,"roa":0.028622,"roe":0.116948,"dividePrice":0.7718,"divideRate":0.024801,"floatMarketCap":60467404800,"shortable":3,"shares":8714000000,"floatShares":1943040000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01165","nameCN":"順風清潔能源","changeRate":0,"change":0,"latestPrice":0.024,"volume":0,"market":"HK","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":121968000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.097026,"ttmEps":-0.095459,"lyrPeRate":0,"pbRate":-0.049365,"volumeRatio":0,"roa":-0.006367,"roe":-1.201631,"dividePrice":0,"divideRate":0,"floatMarketCap":121968000,"shortable":0,"shares":5082000000,"floatShares":5082000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00951","nameCN":"超威動力","changeRate":0,"change":0,"latestPrice":1.42,"volume":80000,"market":"HK","high":1.43,"low":1.42,"preClose":1.42,"open":1.43,"turnoverRate":0.000072,"peRate":4.782562,"amplitude":0.007042,"marketValue":1567680000,"askSize":454000,"bidSize":41000,"askPrice":1.44,"bidPrice":1.42,"week52High":1.58,"week52Low":1.172,"changeRate5Day":0.028986,"changeRate20Day":0,"changeRate60Day":0.021583,"changeRateWTD":0.007092,"changeRateMTD":0.028986,"changeRateQTD":0.028986,"changeRateYTD":0.028986,"amount":114300,"eps":0.296912,"ttmEps":0.298772,"lyrPeRate":4.782562,"pbRate":0.212421,"volumeRatio":0.111317,"roa":0.012882,"roe":0.05069,"dividePrice":0.043,"divideRate":0.030282,"floatMarketCap":1567680000,"shortable":0,"shares":1104000000,"floatShares":1104000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00189","nameCN":"東岳集團","changeRate":-0.003953,"change":-0.05,"latestPrice":12.6,"volume":1937600,"market":"HK","high":12.65,"low":12.35,"preClose":12.65,"open":12.65,"turnoverRate":0.001118,"peRate":27.140607,"amplitude":0.023715,"marketValue":21835799987.4,"askSize":15000,"bidSize":28000,"askPrice":12.65,"bidPrice":12.6,"week52High":13.6,"week52Low":7.587,"changeRate5Day":0.003984,"changeRate20Day":0.057935,"changeRate60Day":0.203438,"changeRateWTD":0.026059,"changeRateMTD":0.028571,"changeRateQTD":0.16451,"changeRateYTD":0.16451,"amount":24289342,"eps":0.464249,"ttmEps":0.845402,"lyrPeRate":27.140607,"pbRate":1.486084,"volumeRatio":0.240675,"roa":0.05555,"roe":0.09341,"dividePrice":0.1,"divideRate":0.007937,"floatMarketCap":21832166626.2,"shortable":3,"shares":1732999999,"floatShares":1732711637,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01211","nameCN":"比亞迪股份","changeRate":-0.015337,"change":-1.5,"latestPrice":96.3,"volume":8353192,"market":"HK","high":98,"low":95.3,"preClose":97.8,"open":97.65,"turnoverRate":0.002268,"peRate":20.877873,"amplitude":0.027607,"marketValue":877967100000,"askSize":17500,"bidSize":42300,"askPrice":96.3,"bidPrice":96.25,"week52High":157.522,"week52Low":88.5,"changeRate5Day":0.005219,"changeRate20Day":-0.007216,"changeRate60Day":0.011555,"changeRateWTD":-0.014834,"changeRateMTD":-0.014834,"changeRateQTD":0.009963,"changeRateYTD":0.009963,"amount":806736204,"eps":4.612539,"ttmEps":4.649752,"lyrPeRate":20.877873,"pbRate":3.157992,"volumeRatio":0.460321,"roa":0.028477,"roe":0.185261,"dividePrice":1.445817,"divideRate":0.015014,"floatMarketCap":354711420000,"shortable":3,"shares":9117000000,"floatShares":3683400000,"impliedVol":0.4628,"impliedVolPercentile":0.6667}]}}}