港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

科網股

1,600.794

+3.7830.24%

漲家數：5

跌家數：8

平家數：1

市盈率：- -

高：1,611.931

開：1,597.071

低：1,587.935

收：1,597.010

成交量：2.64億

成交額：162.12億

市值：6.91萬億

流通市值：6.60萬億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

聯想集團 HK 00992	11.7	+1.12%	+0.130	5,624.98萬	6.55億	1,451.35億
中興通訊 HK 00763	34.7	+0.58%	+0.200	2,876.49萬	10.06億	1,659.89億
中芯國際 HK 00981	63.2	+0.32%	+0.200	7,613.20萬	48.16億	5,055.37億
騰訊控股 HK 00700	645	+0.23%	+1.500	1,333.97萬	86.10億	5.91萬億
金蝶國際 HK 00268	16.28	+0.06%	+0.010	2,843.02萬	4.58億	577.78億
寶新置地 HK 00299	0.106	0.00%	0.000	0.00	0.00	1,155.40萬
金風科技 HK 02208	10.8	-0.55%	-0.060	1,290.42萬	1.40億	456.30億
IGG HK 00799	4.48	-0.67%	-0.030	244.70萬	1,090.49萬	51.61億
中國軟件國際 HK 00354	5.95	-1.00%	-0.060	2,871.97萬	1.71億	162.55億
金山軟件 HK 03888	34.5	-1.20%	-0.420	816.68萬	2.81億	483.00億
百奧家庭互動 HK 02100	0.59	-1.67%	-0.010	181.80萬	105.31萬	16.92億
雲遊控股 HK 00484	0.85	-2.30%	-0.020	1.60萬	1.36萬	1.46億
網龍 HK 00777	11.65	-2.35%	-0.280	276.72萬	3,224.37萬	61.63億
博雅互動 HK 00434	7.31	-2.53%	-0.190	414.70萬	3,023.38萬	56.36億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1526"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1526","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1526\",,,,,undefined,":{"symbol":"BK1526","market":"HK","secType":"PLATE","nameCN":"科網股","latestPrice":1600.7935,"timestamp":1758010150348,"preClose":1597.0104,"halted":0,"volume":263902403,"delay":0,"changeRate":0.002369,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":3.783081,"latestTime":"09-16 16:00:00","open":1597.0712,"high":1611.9308,"low":1587.9353,"amount":16211870214,"amplitude":0.015025,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1758072600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1757986200000,1757995200000],[1757998800000,1758009600000]],"pbRate":4.338719,"peRate":27.078816,"turnoverRate":0.006,"increases":5,"decrements":8,"flats":0,"marketCap":6906934942912,"floatMarketCap":6603769630400},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1526\",,,,,undefined,":{"symbol":"BK1526","high":1611.9308,"amplitude":0.015025,"preClose":1597.0104,"low":1587.9353,"pbRate":"4.338719","latestPrice":1600.7935,"volume":263902403,"delay":0,"open":1597.0712,"prevYearClose":1024.3619,"prevWeekClose":1597.815,"prevMonthClose":1487.928,"prevQuarterClose":1249.185,"fiveDayClose":1549.017,"twentyDayClose":1460.994,"sixtyDayClose":1242.753,"secType":"PLATE","market":"HK","turnoverRate":0.006,"peRate":27.078816,"marketCap":6906934942912,"floatMarketCap":6603769630400,"timestamp":1758010150348,"nameCN":"科網股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1526\",,,,undefined,":{"bkCode":"BK1526","up":5,"down":8,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1526\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00992","nameCN":"聯想集團","changeRate":0.011236,"change":0.13,"latestPrice":11.7,"volume":56249760,"market":"HK","high":11.76,"low":11.42,"preClose":11.57,"open":11.65,"turnoverRate":0.004535,"peRate":13.308494,"amplitude":0.029386,"marketValue":145134513833.4,"askSize":664000,"bidSize":56000,"askPrice":11.71,"bidPrice":11.7,"week52High":13.206,"week52Low":6.38,"changeRate5Day":0.082331,"changeRate20Day":0.065574,"changeRate60Day":0.328489,"changeRateWTD":-0.010989,"changeRateMTD":0.055957,"changeRateQTD":0.279108,"changeRateYTD":0.195341,"amount":654783297,"eps":0.879138,"ttmEps":0.955412,"lyrPeRate":13.308494,"pbRate":3.377847,"volumeRatio":0.59922,"roa":0.030231,"roe":0.229485,"dividePrice":0.39,"divideRate":0.033333,"floatMarketCap":145134513833.4,"shortable":3,"shares":12404659302,"floatShares":12404659302,"impliedVol":0.4359,"impliedVolPercentile":0.5081},{"symbol":"00763","nameCN":"中興通訊","changeRate":0.005797,"change":0.2,"latestPrice":34.7,"volume":28764874,"market":"HK","high":35.72,"low":34.28,"preClose":34.5,"open":34.32,"turnoverRate":0.038074,"peRate":18.003705,"amplitude":0.041739,"marketValue":165988660578.9,"askSize":3000,"bidSize":374600,"askPrice":34.72,"bidPrice":34.7,"week52High":38.8,"week52Low":14.367,"changeRate5Day":0.06638,"changeRate20Day":0.211592,"changeRate60Day":0.502165,"changeRateWTD":-0.0023,"changeRateMTD":-0.009138,"changeRateQTD":0.427984,"changeRateYTD":0.464011,"amount":1006493953,"eps":1.927381,"ttmEps":1.77279,"lyrPeRate":18.003705,"pbRate":2.026829,"volumeRatio":0.820872,"roa":0.023118,"roe":0.105597,"dividePrice":0.675186,"divideRate":0.019458,"floatMarketCap":26215937929.800003,"shortable":3,"shares":4783534887,"floatShares":755502534,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00981","nameCN":"中芯國際","changeRate":0.003175,"change":0.2,"latestPrice":63.2,"volume":76132007,"market":"HK","high":64.2,"low":61.95,"preClose":63,"open":63.1,"turnoverRate":0.012689,"peRate":131.185601,"amplitude":0.035714,"marketValue":505536799936.8001,"askSize":76000,"bidSize":4500,"askPrice":63.2,"bidPrice":63.15,"week52High":65.65,"week52Low":15.26,"changeRate5Day":0.084979,"changeRate20Day":0.262737,"changeRate60Day":0.530266,"changeRateWTD":0.007171,"changeRateMTD":0.041186,"changeRateQTD":0.41387,"changeRateYTD":0.987421,"amount":4815565275,"eps":0.48176,"ttmEps":0.544751,"lyrPeRate":131.185601,"pbRate":3.085487,"volumeRatio":0.627604,"roa":0.008166,"roe":0.030271,"dividePrice":0,"divideRate":0,"floatMarketCap":379200000000,"shortable":3,"shares":7998999999,"floatShares":6000000000,"impliedVol":0.6062,"impliedVolPercentile":0.6545},{"symbol":"00700","nameCN":"騰訊控股","changeRate":0.002331,"change":1.5,"latestPrice":645,"volume":13339685,"market":"HK","high":649.5,"low":640.5,"preClose":643.5,"open":647,"turnoverRate":0.001456,"peRate":28.150721,"amplitude":0.013986,"marketValue":5908845000000,"askSize":142700,"bidSize":5500,"askPrice":645,"bidPrice":644.5,"week52High":649.5,"week52Low":361.643,"changeRate5Day":0.028708,"changeRate20Day":0.088608,"changeRate60Day":0.279762,"changeRateWTD":0.002331,"changeRateMTD":0.081308,"changeRateQTD":0.282306,"changeRateYTD":0.560266,"amount":8609542624,"eps":22.912379,"ttmEps":24.342571,"lyrPeRate":28.150721,"pbRate":4.844293,"volumeRatio":0.597798,"roa":0.075765,"roe":0.198286,"dividePrice":4.627416,"divideRate":0.007174,"floatMarketCap":5908845000000,"shortable":3,"shares":9161000000,"floatShares":9161000000,"impliedVol":0.2693,"impliedVolPercentile":0.2927},{"symbol":"00268","nameCN":"金蝶國際","changeRate":0.000615,"change":0.01,"latestPrice":16.28,"volume":28430241,"market":"HK","high":16.52,"low":15.77,"preClose":16.27,"open":16.42,"turnoverRate":0.008011,"peRate":0,"amplitude":0.046097,"marketValue":57777720000,"askSize":1245000,"bidSize":187000,"askPrice":16.28,"bidPrice":16.27,"week52High":19,"week52Low":5.26,"changeRate5Day":0.042921,"changeRate20Day":0.021971,"changeRate60Day":0.149718,"changeRateWTD":-0.034973,"changeRateMTD":-0.001227,"changeRateQTD":0.054404,"changeRateYTD":0.908558,"amount":458389162,"eps":-0.043849,"ttmEps":-0.006824,"lyrPeRate":0,"pbRate":6.631503,"volumeRatio":0.663286,"roa":-0.004152,"roe":-0.006825,"dividePrice":0,"divideRate":0,"floatMarketCap":57777720000.00001,"shortable":3,"shares":3549000000,"floatShares":3549000000,"impliedVol":0.5018,"impliedVolPercentile":0.0976},{"symbol":"00299","nameCN":"寶新置地","changeRate":0,"change":0,"latestPrice":0.106,"volume":0,"market":"HK","high":0.106,"low":0.106,"preClose":0.106,"open":0.106,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11554000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.69,"week52Low":0.09,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.414365,"amount":0,"eps":-13.51401,"ttmEps":-3.923893,"lyrPeRate":0,"pbRate":-0.024314,"volumeRatio":0,"roa":-0.006257,"roe":-6.070708,"dividePrice":0,"divideRate":0,"floatMarketCap":11554000,"shortable":0,"shares":109000000,"floatShares":109000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02208","nameCN":"金風科技","changeRate":-0.005525,"change":-0.06,"latestPrice":10.8,"volume":12904166,"market":"HK","high":11.17,"low":10.69,"preClose":10.86,"open":11,"turnoverRate":0.016672,"peRate":23.466009,"amplitude":0.044199,"marketValue":45630000000,"askSize":9600,"bidSize":1200,"askPrice":10.81,"bidPrice":10.8,"week52High":11.29,"week52Low":3.714,"changeRate5Day":0.053659,"changeRate20Day":0.290323,"changeRate60Day":0.530612,"changeRateWTD":0.018868,"changeRateMTD":0.223103,"changeRateQTD":0.445783,"changeRateYTD":0.68513,"amount":140280004,"eps":0.46024,"ttmEps":0.484596,"lyrPeRate":23.466009,"pbRate":1.048479,"volumeRatio":0.453809,"roa":0.008016,"roe":0.049517,"dividePrice":0.153203,"divideRate":0.014185,"floatMarketCap":8359200000.000001,"shortable":3,"shares":4225000000,"floatShares":774000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00799","nameCN":"IGG","changeRate":-0.006652,"change":-0.03,"latestPrice":4.48,"volume":2447000,"market":"HK","high":4.51,"low":4.42,"preClose":4.51,"open":4.51,"turnoverRate":0.002124,"peRate":8.851358,"amplitude":0.019956,"marketValue":5160960000,"askSize":117000,"bidSize":50000,"askPrice":4.48,"bidPrice":4.44,"week52High":5.64,"week52Low":2.792,"changeRate5Day":0.018182,"changeRate20Day":-0.071695,"changeRate60Day":0.12478,"changeRateWTD":0.002237,"changeRateMTD":-0.022688,"changeRateQTD":0.050657,"changeRateYTD":0.164847,"amount":10904940,"eps":0.506137,"ttmEps":0.495115,"lyrPeRate":8.851358,"pbRate":1.50765,"volumeRatio":0.463132,"roa":0.095052,"roe":0.178929,"dividePrice":0.147,"divideRate":0.032812,"floatMarketCap":5160960000.000001,"shortable":3,"shares":1152000000,"floatShares":1152000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00354","nameCN":"中國軟件國際","changeRate":-0.009983,"change":-0.06,"latestPrice":5.95,"volume":28719700,"market":"HK","high":6.05,"low":5.88,"preClose":6.01,"open":6.04,"turnoverRate":0.010512,"peRate":27.171966,"amplitude":0.028286,"marketValue":16255400000,"askSize":100000,"bidSize":152000,"askPrice":5.96,"bidPrice":5.95,"week52High":9.224,"week52Low":3.533,"changeRate5Day":0.032986,"changeRate20Day":-0.084615,"changeRate60Day":0.260593,"changeRateWTD":-0.018152,"changeRateMTD":-0.091603,"changeRateQTD":0.192385,"changeRateYTD":0.158489,"amount":171018431,"eps":0.218976,"ttmEps":0.226358,"lyrPeRate":27.171966,"pbRate":1.268422,"volumeRatio":0.626067,"roa":0.014182,"roe":0.04675,"dividePrice":0.054809,"divideRate":0.009212,"floatMarketCap":16255400000,"shortable":3,"shares":2732000000,"floatShares":2732000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03888","nameCN":"金山軟件","changeRate":-0.012027,"change":-0.42,"latestPrice":34.5,"volume":8166783,"market":"HK","high":35.1,"low":33.92,"preClose":34.92,"open":35.1,"turnoverRate":0.005833,"peRate":27.076582,"amplitude":0.033792,"marketValue":48300000000,"askSize":31800,"bidSize":200,"askPrice":34.5,"bidPrice":34.44,"week52High":47.085,"week52Low":20.668,"changeRate5Day":0.034793,"changeRate20Day":0.002907,"changeRate60Day":-0.124365,"changeRateWTD":-0.008051,"changeRateMTD":0.012324,"changeRateQTD":-0.156479,"changeRateYTD":0.034297,"amount":281348291,"eps":1.274164,"ttmEps":1.333805,"lyrPeRate":27.076582,"pbRate":1.756794,"volumeRatio":0.47519,"roa":0.048766,"roe":0.096476,"dividePrice":0.14,"divideRate":0.004058,"floatMarketCap":48300000000,"shortable":3,"shares":1400000000,"floatShares":1400000000,"impliedVol":0.4313,"impliedVolPercentile":0.1789},{"symbol":"02100","nameCN":"百奧家庭互動","changeRate":-0.016667,"change":-0.01,"latestPrice":0.59,"volume":1818000,"market":"HK","high":0.59,"low":0.57,"preClose":0.6,"open":0.59,"turnoverRate":0.000634,"peRate":0,"amplitude":0.033333,"marketValue":1691530000,"askSize":252000,"bidSize":182000,"askPrice":0.59,"bidPrice":0.58,"week52High":0.84,"week52Low":0.197,"changeRate5Day":-0.032787,"changeRate20Day":-0.144928,"changeRate60Day":0.199187,"changeRateWTD":-0.016667,"changeRateMTD":-0.063492,"changeRateQTD":0.132438,"changeRateYTD":1.350598,"amount":1053100,"eps":-0.011275,"ttmEps":-0.002992,"lyrPeRate":0,"pbRate":0.985675,"volumeRatio":1.46227,"roa":-0.002819,"roe":-0.00466,"dividePrice":0.01,"divideRate":0.016949,"floatMarketCap":1691530000,"shortable":0,"shares":2867000000,"floatShares":2867000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00484","nameCN":"雲遊控股","changeRate":-0.022989,"change":-0.02,"latestPrice":0.85,"volume":16000,"market":"HK","high":0.85,"low":0.85,"preClose":0.87,"open":0.85,"turnoverRate":0.000093,"peRate":0,"amplitude":0,"marketValue":146200000,"askSize":3000,"bidSize":15000,"askPrice":0.88,"bidPrice":0.85,"week52High":1.29,"week52Low":0.6,"changeRate5Day":-0.011628,"changeRate20Day":0.036585,"changeRate60Day":0.180556,"changeRateWTD":-0.022989,"changeRateMTD":-0.022989,"changeRateQTD":0.180556,"changeRateYTD":0.049383,"amount":13570,"eps":-0.452737,"ttmEps":-0.565702,"lyrPeRate":0,"pbRate":0.284101,"volumeRatio":0.171721,"roa":-0.039252,"roe":-0.145943,"dividePrice":0,"divideRate":0,"floatMarketCap":146200000,"shortable":0,"shares":172000000,"floatShares":172000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00777","nameCN":"網龍","changeRate":-0.02347,"change":-0.28,"latestPrice":11.65,"volume":2767187,"market":"HK","high":11.98,"low":11.5,"preClose":11.93,"open":11.98,"turnoverRate":0.005231,"peRate":18.179552,"amplitude":0.040235,"marketValue":6162850000,"askSize":81000,"bidSize":61500,"askPrice":11.65,"bidPrice":11.64,"week52High":12.703,"week52Low":8.426,"changeRate5Day":0.094925,"changeRate20Day":-0.018699,"changeRate60Day":0.217346,"changeRateWTD":0.029152,"changeRateMTD":0.170619,"changeRateQTD":0.135699,"changeRateYTD":0.255523,"amount":32243728,"eps":0.64083,"ttmEps":-0.123533,"lyrPeRate":18.179552,"pbRate":1.00227,"volumeRatio":0.811946,"roa":0.008779,"roe":-0.037414,"dividePrice":1,"divideRate":0.085837,"floatMarketCap":6162850000,"shortable":3,"shares":529000000,"floatShares":529000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00434","nameCN":"博雅互動","changeRate":-0.025333,"change":-0.19,"latestPrice":7.31,"volume":4147000,"market":"HK","high":7.5,"low":7.2,"preClose":7.5,"open":7.5,"turnoverRate":0.005379,"peRate":5.491971,"amplitude":0.04,"marketValue":5636010000,"askSize":3000,"bidSize":1000,"askPrice":7.31,"bidPrice":7.29,"week52High":9.36,"week52Low":1.378,"changeRate5Day":-0.014825,"changeRate20Day":-0.049415,"changeRate60Day":0.413926,"changeRateWTD":-0.018792,"changeRateMTD":-0.072335,"changeRateQTD":0.317117,"changeRateYTD":0.696056,"amount":30233839,"eps":1.331034,"ttmEps":1.312017,"lyrPeRate":5.491971,"pbRate":1.885747,"volumeRatio":0.493662,"roa":0.215844,"roe":0.350979,"dividePrice":0.1072,"divideRate":0.014665,"floatMarketCap":5636010000,"shortable":3,"shares":771000000,"floatShares":771000000,"impliedVol":0,"impliedVolPercentile":0}]}}}