港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

科網股

1,210.919

-19.606-1.59%

漲家數：2

跌家數：9

平家數：3

市盈率：- -

高：1,228.683

開：1,228.548

低：1,207.785

收：1,230.525

成交量：6,830.36萬

成交額：46.00億

市值：5.27萬億

流通市值：4.97萬億

資料載入中...

成分股

名稱｜代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

網龍 HK 00777	8.205	+1.61%	+0.130	58.95萬	487.96萬	43.16億
聯想集團 HK 00992	29.98	+0.07%	+0.020	1,828.41萬	5.42億	3,719.02億
百奧家庭互動 HK 02100	0.3	0.00%	0.000	0	0	8.57億
IGG HK 00799	3.09	0.00%	0.000	36.50萬	112.22萬	35.38億
寶新置地 HK 00299	0.106	0.00%	0.000	0	0	1,155.40萬
中興通訊 HK 00763	23.5	-0.34%	-0.080	125.68萬	2,948.53萬	1,124.24億
中國軟件國際 HK 00354	3.86	-1.03%	-0.040	644.20萬	2,467.54萬	105.46億
金山軟件 HK 03888	24.52	-1.45%	-0.360	168.00萬	4,138.21萬	336.90億
中芯國際 HK 00981	69.1	-1.50%	-1.050	1,594.71萬	10.92億	5,915.65億
騰訊控股 HK 00700	447.2	-1.76%	-8.000	602.86萬	27.14億	4.07萬億
金風科技 HK 02208	9.515	-2.06%	-0.200	433.47萬	4,136.53萬	401.53億
金蝶國際 HK 00268	8.735	-2.40%	-0.215	1,233.10萬	1.07億	307.04億
雲遊控股 HK 00484	0.72	-2.70%	-0.020	3.10萬	2.24萬	1.24億
博雅互動 HK 00434	2.85	-7.47%	-0.230	101.10萬	292.28萬	21.60億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/BK1526"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1526","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1526\",,,,,undefined,":{"symbol":"BK1526","market":"HK","secType":"PLATE","nameCN":"科網股","latestPrice":1210.9192,"timestamp":1788142645553,"preClose":1230.5254,"halted":0,"volume":68303633,"delay":0,"changeRate":-0.015933,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-19.606201,"latestTime":"08-31 10:17:26","open":1228.5479,"high":1228.6833,"low":1207.7853,"amount":4600451674,"amplitude":0.016983,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"午間休市","tradingStatus":4,"beginTime":1788148800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1788139800000,1788148800000],[1788152400000,1788163200000]],"pbRate":3.142577,"peRate":18.713134,"turnoverRate":0.001621,"increases":2,"decrements":9,"flats":2,"marketCap":5272840370696,"floatMarketCap":4969336021512},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1526\",,,,,undefined,":{"symbol":"BK1526","high":1228.6833,"amplitude":0.016983,"preClose":1230.5254,"low":1207.7853,"pbRate":"3.142577","latestPrice":1210.9192,"volume":68303633,"delay":0,"open":1228.5479,"prevYearClose":1497.0045,"prevWeekClose":1230.525,"prevMonthClose":1245.032,"prevQuarterClose":1181.473,"fiveDayClose":1189.391,"twentyDayClose":1280.046,"sixtyDayClose":1243.266,"secType":"PLATE","market":"HK","turnoverRate":0.001621,"peRate":18.713134,"marketCap":5272840370696,"floatMarketCap":4969336021512,"timestamp":1788142645553,"nameCN":"科網股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1526\",,,,undefined,":{"bkCode":"BK1526","up":2,"down":9,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1526\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00777","nameCN":"網龍","changeRate":0.016099,"change":0.13,"latestPrice":8.205,"volume":589500,"market":"HK","high":8.4,"low":8.06,"preClose":8.075,"open":8.06,"turnoverRate":0.001121,"peRate":24.621846,"amplitude":0.042105,"marketValue":4315830000,"askSize":15500,"bidSize":1500,"askPrice":8.235,"bidPrice":8.205,"week52High":15.883,"week52Low":6.81,"changeRate5Day":0.096192,"changeRate20Day":0.038608,"changeRate60Day":0.011714,"changeRateWTD":0.016099,"changeRateMTD":0.01799,"changeRateQTD":0.150771,"changeRateYTD":-0.169534,"amount":4879625,"eps":0.333241,"ttmEps":0.350491,"lyrPeRate":24.621846,"pbRate":0.702357,"volumeRatio":3.029175,"roa":0.033152,"roe":0.010785,"dividePrice":1,"divideRate":0.121877,"floatMarketCap":4315830000,"shortable":3,"shares":526000000,"floatShares":526000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00992","nameCN":"聯想集團","changeRate":0.000668,"change":0.02,"latestPrice":29.98,"volume":18284100,"market":"HK","high":30.14,"low":29.1,"preClose":29.96,"open":29.1,"turnoverRate":0.001474,"peRate":27.495067,"amplitude":0.034713,"marketValue":371901900000,"askSize":68000,"bidSize":28000,"askPrice":29.98,"bidPrice":29.96,"week52High":36.16,"week52Low":8.406,"changeRate5Day":0.011471,"changeRate20Day":0.228235,"changeRate60Day":0.215488,"changeRateWTD":0.000668,"changeRateMTD":0.273577,"changeRateQTD":0.320007,"changeRateYTD":2.281524,"amount":541685620,"eps":1.090377,"ttmEps":0.502375,"lyrPeRate":27.495067,"pbRate":7.116341,"volumeRatio":1.328313,"roa":0.030229,"roe":0.146684,"dividePrice":0.422,"divideRate":0.014076,"floatMarketCap":371891685873.96,"shortable":3,"shares":12405000000,"floatShares":12404659302,"impliedVol":0.639,"impliedVolPercentile":0.8776},{"symbol":"02100","nameCN":"百奧家庭互動","changeRate":0,"change":0,"latestPrice":0.3,"volume":0,"market":"HK","high":0.3,"low":0.3,"preClose":0.3,"open":0.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":857100000,"askSize":100000,"bidSize":66000,"askPrice":0.3,"bidPrice":0.285,"week52High":0.62,"week52Low":0.285,"changeRate5Day":0.016949,"changeRate20Day":-0.15493,"changeRate60Day":-0.380165,"changeRateWTD":0,"changeRateMTD":-0.142857,"changeRateQTD":-0.101796,"changeRateYTD":-0.226804,"amount":0,"eps":-0.031959,"ttmEps":-0.04437,"lyrPeRate":0,"pbRate":0.513503,"volumeRatio":0,"roa":-0.019424,"roe":-0.069439,"dividePrice":0.012,"divideRate":0.04,"floatMarketCap":857100000,"shortable":0,"shares":2857000000,"floatShares":2857000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00799","nameCN":"IGG","changeRate":0,"change":0,"latestPrice":3.09,"volume":365000,"market":"HK","high":3.1,"low":3.045,"preClose":3.09,"open":3.1,"turnoverRate":0.000319,"peRate":6.094674,"amplitude":0.017799,"marketValue":3538050000,"askSize":14000,"bidSize":5000,"askPrice":3.09,"bidPrice":3.085,"week52High":3.817,"week52Low":2.319,"changeRate5Day":-0.019048,"changeRate20Day":-0.021842,"changeRate60Day":-0.032258,"changeRateWTD":0,"changeRateMTD":-0.026465,"changeRateQTD":0.000648,"changeRateYTD":0.007171,"amount":1122215,"eps":0.507,"ttmEps":0.502965,"lyrPeRate":6.094674,"pbRate":1.11195,"volumeRatio":1.180596,"roa":0.098279,"roe":0.173015,"dividePrice":0.149,"divideRate":0.04822,"floatMarketCap":3538050000,"shortable":3,"shares":1145000000,"floatShares":1145000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00299","nameCN":"寶新置地","changeRate":0,"change":0,"latestPrice":0.106,"volume":0,"market":"HK","high":0.106,"low":0.106,"preClose":0.106,"open":0.106,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11554000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.106,"week52Low":0.106,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-13.51401,"ttmEps":-3.923893,"lyrPeRate":0,"pbRate":-0.024314,"volumeRatio":0,"roa":-0.008839,"roe":-6.070708,"dividePrice":0,"divideRate":0,"floatMarketCap":11554000,"shortable":0,"shares":109000000,"floatShares":109000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00763","nameCN":"中興通訊","changeRate":-0.003393,"change":-0.08,"latestPrice":23.5,"volume":1256800,"market":"HK","high":23.62,"low":23.2,"preClose":23.58,"open":23.42,"turnoverRate":0.001664,"peRate":17.374573,"amplitude":0.017812,"marketValue":112424000000,"askSize":11200,"bidSize":11800,"askPrice":23.5,"bidPrice":23.48,"week52High":45.582,"week52Low":21.113,"changeRate5Day":0.008584,"changeRate20Day":-0.069675,"changeRate60Day":-0.156012,"changeRateWTD":-0.003393,"changeRateMTD":-0.054706,"changeRateQTD":0.028897,"changeRateYTD":-0.117437,"amount":29485344,"eps":1.352551,"ttmEps":0.776068,"lyrPeRate":17.374573,"pbRate":1.252582,"volumeRatio":1.141959,"roa":0.010999,"roe":0.043269,"dividePrice":0.479223,"divideRate":0.020392,"floatMarketCap":17754309549,"shortable":3,"shares":4784000000,"floatShares":755502534,"impliedVol":0.4955,"impliedVolPercentile":0.3125},{"symbol":"00354","nameCN":"中國軟件國際","changeRate":-0.010256,"change":-0.04,"latestPrice":3.86,"volume":6442000,"market":"HK","high":3.88,"low":3.78,"preClose":3.9,"open":3.86,"turnoverRate":0.002358,"peRate":27.090709,"amplitude":0.025641,"marketValue":10545520000,"askSize":44000,"bidSize":260000,"askPrice":3.86,"bidPrice":3.85,"week52High":6.698,"week52Low":2.89,"changeRate5Day":0.015789,"changeRate20Day":0.019815,"changeRate60Day":-0.113255,"changeRateWTD":-0.010256,"changeRateMTD":-0.017812,"changeRateQTD":0.331034,"changeRateYTD":-0.214968,"amount":24675370,"eps":0.142484,"ttmEps":0.157978,"lyrPeRate":27.090709,"pbRate":0.76355,"volumeRatio":1.281084,"roa":0.009162,"roe":0.030373,"dividePrice":0.048827,"divideRate":0.012649,"floatMarketCap":10545520000,"shortable":3,"shares":2732000000,"floatShares":2732000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03888","nameCN":"金山軟件","changeRate":-0.014469,"change":-0.36,"latestPrice":24.52,"volume":1680000,"market":"HK","high":24.88,"low":24.46,"preClose":24.88,"open":24.88,"turnoverRate":0.001223,"peRate":14.471844,"amplitude":0.016881,"marketValue":33690480000,"askSize":16400,"bidSize":21000,"askPrice":24.52,"bidPrice":24.5,"week52High":37.966,"week52Low":20.374,"changeRate5Day":0.035473,"changeRate20Day":-0.128643,"changeRate60Day":0.120658,"changeRateWTD":-0.014469,"changeRateMTD":-0.083707,"changeRateQTD":0.1055,"changeRateYTD":-0.132496,"amount":41382132,"eps":1.694325,"ttmEps":2.380945,"lyrPeRate":14.471844,"pbRate":1.066874,"volumeRatio":0.870485,"roa":0.020903,"roe":0.145564,"dividePrice":0.136212,"divideRate":0.005555,"floatMarketCap":33690480000,"shortable":3,"shares":1374000000,"floatShares":1374000000,"impliedVol":0.4273,"impliedVolPercentile":0.3224},{"symbol":"00981","nameCN":"中芯國際","changeRate":-0.014968,"change":-1.05,"latestPrice":69.1,"volume":15947095,"market":"HK","high":69.35,"low":67.75,"preClose":70.15,"open":69,"turnoverRate":0.002652,"peRate":805.680549,"amplitude":0.022808,"marketValue":591565100000,"askSize":63500,"bidSize":20000,"askPrice":69.1,"bidPrice":69.05,"week52High":93.5,"week52Low":49.32,"changeRate5Day":0.035206,"changeRate20Day":0.110932,"changeRate60Day":-0.152147,"changeRateWTD":-0.014968,"changeRateMTD":0.09249,"changeRateQTD":-0.227069,"changeRateYTD":-0.03289,"amount":1092387785,"eps":0.085766,"ttmEps":0.954,"lyrPeRate":805.680549,"pbRate":3.00032,"volumeRatio":1.617342,"roa":0.011003,"roe":0.042011,"dividePrice":0,"divideRate":0,"floatMarketCap":415567399999.99994,"shortable":3,"shares":8561000000,"floatShares":6014000000,"impliedVol":0.5302,"impliedVolPercentile":0.449},{"symbol":"00700","nameCN":"騰訊控股","changeRate":-0.017575,"change":-8,"latestPrice":447.2,"volume":6028636,"market":"HK","high":456.2,"low":446.4,"preClose":455.2,"open":451,"turnoverRate":0.000662,"peRate":15.879456,"amplitude":0.021529,"marketValue":4070861600000,"askSize":16100,"bidSize":2200,"askPrice":447.2,"bidPrice":447,"week52High":675.134,"week52Low":411,"changeRate5Day":0.016364,"changeRate20Day":-0.088091,"changeRate60Day":-0.025708,"changeRateWTD":-0.017575,"changeRateMTD":-0.058923,"changeRateQTD":0.040484,"changeRateYTD":-0.244723,"amount":2713606181,"eps":28.162173,"ttmEps":29.533038,"lyrPeRate":15.879456,"pbRate":3.07375,"volumeRatio":2.156781,"roa":0.078668,"roe":0.199063,"dividePrice":5.553292,"divideRate":0.012418,"floatMarketCap":4070861600000,"shortable":3,"shares":9103000000,"floatShares":9103000000,"impliedVol":0.3269,"impliedVolPercentile":0.6122},{"symbol":"02208","nameCN":"金風科技","changeRate":-0.020587,"change":-0.2,"latestPrice":9.515,"volume":4334723,"market":"HK","high":9.61,"low":9.48,"preClose":9.715,"open":9.6,"turnoverRate":0.00563,"peRate":12.84096,"amplitude":0.013381,"marketValue":40153300000,"askSize":49800,"bidSize":7400,"askPrice":9.515,"bidPrice":9.51,"week52High":18.106,"week52Low":8.265,"changeRate5Day":0.009549,"changeRate20Day":-0.084216,"changeRate60Day":-0.242074,"changeRateWTD":-0.020587,"changeRateMTD":-0.024103,"changeRateQTD":-0.095532,"changeRateYTD":-0.275379,"amount":41365326,"eps":0.740988,"ttmEps":0.841937,"lyrPeRate":12.84096,"pbRate":0.775065,"volumeRatio":1.256291,"roa":0.016936,"roe":0.072521,"dividePrice":0.2299,"divideRate":0.024162,"floatMarketCap":7326550000,"shortable":3,"shares":4220000000,"floatShares":770000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00268","nameCN":"金蝶國際","changeRate":-0.024022,"change":-0.215,"latestPrice":8.735,"volume":12330979,"market":"HK","high":8.805,"low":8.465,"preClose":8.95,"open":8.76,"turnoverRate":0.003508,"peRate":283.778641,"amplitude":0.037989,"marketValue":30703525000,"askSize":97000,"bidSize":20000,"askPrice":8.735,"bidPrice":8.725,"week52High":17.78,"week52Low":5.63,"changeRate5Day":0.071122,"changeRate20Day":0.009243,"changeRate60Day":0.14183,"changeRateWTD":-0.024022,"changeRateMTD":0.048619,"changeRateQTD":0.475507,"changeRateYTD":-0.342739,"amount":106688191,"eps":0.030781,"ttmEps":0.081188,"lyrPeRate":283.778641,"pbRate":3.296539,"volumeRatio":1.333691,"roa":0.001301,"roe":0.028857,"dividePrice":0,"divideRate":0,"floatMarketCap":30703524999.999996,"shortable":3,"shares":3515000000,"floatShares":3515000000,"impliedVol":0.607,"impliedVolPercentile":0.7347},{"symbol":"00484","nameCN":"雲遊控股","changeRate":-0.027027,"change":-0.02,"latestPrice":0.72,"volume":31000,"market":"HK","high":0.725,"low":0.72,"preClose":0.74,"open":0.725,"turnoverRate":0.00018,"peRate":0,"amplitude":0.006757,"marketValue":123840000,"askSize":3000,"bidSize":12000,"askPrice":0.725,"bidPrice":0.715,"week52High":1.19,"week52Low":0.56,"changeRate5Day":-0.04,"changeRate20Day":-0.027027,"changeRate60Day":-0.1,"changeRateWTD":-0.027027,"changeRateMTD":-0.013699,"changeRateQTD":0.107692,"changeRateYTD":-0.121951,"amount":22410,"eps":-0.342762,"ttmEps":-0.296301,"lyrPeRate":0,"pbRate":0.266406,"volumeRatio":11.633461,"roa":-0.066614,"roe":-0.098273,"dividePrice":0,"divideRate":0,"floatMarketCap":123840000,"shortable":0,"shares":172000000,"floatShares":172000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00434","nameCN":"博雅互動","changeRate":-0.074675,"change":-0.23,"latestPrice":2.85,"volume":1011000,"market":"HK","high":2.98,"low":2.845,"preClose":3.08,"open":2.885,"turnoverRate":0.001334,"peRate":0,"amplitude":0.043831,"marketValue":2160300000,"askSize":15000,"bidSize":7000,"askPrice":2.855,"bidPrice":2.85,"week52High":7.984,"week52Low":1.91,"changeRate5Day":-0.060956,"changeRate20Day":0.30137,"changeRate60Day":0.271186,"changeRateWTD":-0.074675,"changeRateMTD":0.278027,"changeRateQTD":0.492147,"changeRateYTD":-0.152542,"amount":2922805,"eps":-0.3453,"ttmEps":-1.739956,"lyrPeRate":0,"pbRate":1.052675,"volumeRatio":1.253592,"roa":-0.290215,"roe":-0.498701,"dividePrice":0.0366,"divideRate":0.012842,"floatMarketCap":2160300000,"shortable":3,"shares":758000000,"floatShares":758000000,"impliedVol":0,"impliedVolPercentile":0}]}}}