港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

電訊設備

541.748

-8.393-1.53%

漲家數：1

跌家數：4

平家數：1

市盈率：- -

高：549.125

開：549.032

低：539.196

收：550.142

成交量：5,093.35萬

成交額：6.50億

市值：3,873.45億

流通市值：972.29億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

酷派集團 HK 02369	1.32	+0.76%	+0.010	336.98萬	444.85萬	5.06億
協同通信 HK 01613	0.21	0.00%	0.000	0.00	0.00	9,429.00萬
中國鐵塔 HK 00788	12.2	-0.65%	-0.080	1,518.99萬	1.85億	2,147.32億
京信通信 HK 02342	2.55	-1.92%	-0.050	646.10萬	1,629.26萬	79.89億
中興通訊 HK 00763	27.82	-2.73%	-0.780	1,392.42萬	3.90億	1,330.91億
中國通信服務 HK 00552	4.51	-3.22%	-0.150	1,198.86萬	5,426.35萬	312.36億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1529"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1529","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1529\",,,,,undefined,":{"symbol":"BK1529","market":"HK","secType":"PLATE","nameCN":"電訊設備","latestPrice":541.7484,"timestamp":1765786113871,"preClose":550.1418,"halted":0,"volume":50933489,"delay":0,"changeRate":-0.015257,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":-8.393372,"latestTime":"12-15 16:00:00","open":549.0323,"high":549.12476,"low":539.1958,"amount":650089716,"amplitude":0.018048,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1765848600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1765762200000,1765771200000],[1765774800000,1765785600000]],"pbRate":1.235807,"peRate":19.999659,"turnoverRate":0.004148,"increases":1,"decrements":4,"flats":1,"marketCap":387345307184,"floatMarketCap":97229181488},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1529\",,,,,undefined,":{"symbol":"BK1529","high":549.12476,"amplitude":0.018048,"preClose":550.1418,"low":539.1958,"pbRate":"1.235807","latestPrice":541.7484,"volume":50933489,"delay":0,"open":549.0323,"prevYearClose":473.98923,"prevWeekClose":550.142,"prevMonthClose":569.884,"prevQuarterClose":569.568,"fiveDayClose":574.934,"twentyDayClose":544.975,"sixtyDayClose":567.713,"secType":"PLATE","market":"HK","turnoverRate":0.004148,"peRate":19.999659,"marketCap":387345307184,"floatMarketCap":97229181488,"timestamp":1765786113871,"nameCN":"電訊設備"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1529\",,,,undefined,":{"bkCode":"BK1529","up":1,"down":4,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1529\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02369","nameCN":"酷派集團","changeRate":0.007634,"change":0.01,"latestPrice":1.32,"volume":3369800,"market":"HK","high":1.36,"low":1.3,"preClose":1.31,"open":1.32,"turnoverRate":0.008798,"peRate":0,"amplitude":0.045802,"marketValue":505560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.16,"week52Low":0.58,"changeRate5Day":-0.007519,"changeRate20Day":0.346939,"changeRate60Day":0,"changeRateWTD":0.007634,"changeRateMTD":0.03937,"changeRateQTD":0.03125,"changeRateYTD":-0.45,"amount":4448549,"eps":-0.615732,"ttmEps":-0.592124,"lyrPeRate":0,"pbRate":0.285471,"volumeRatio":0.841893,"roa":-0.024891,"roe":-0.129767,"dividePrice":0,"divideRate":0,"floatMarketCap":505560000,"shortable":0,"shares":383000000,"floatShares":383000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01613","nameCN":"協同通信","changeRate":0,"change":0,"latestPrice":0.21,"volume":0,"market":"HK","high":0.21,"low":0.21,"preClose":0.21,"open":0.21,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":94290000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.51,"week52Low":0.19,"changeRate5Day":0,"changeRate20Day":-0.014085,"changeRate60Day":-0.176471,"changeRateWTD":0,"changeRateMTD":-0.049774,"changeRateQTD":-0.041096,"changeRateYTD":-0.56701,"amount":0,"eps":-0.082447,"ttmEps":-0.072325,"lyrPeRate":0,"pbRate":0.922684,"volumeRatio":0,"roa":-0.080795,"roe":-0.345607,"dividePrice":0,"divideRate":0,"floatMarketCap":94290000,"shortable":0,"shares":449000000,"floatShares":449000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00788","nameCN":"中國鐵塔","changeRate":-0.006515,"change":-0.08,"latestPrice":12.2,"volume":15189853,"market":"HK","high":12.27,"low":12.08,"preClose":12.28,"open":12.21,"turnoverRate":0.003255,"peRate":17.990065,"amplitude":0.015472,"marketValue":214732200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.85,"week52Low":9.484,"changeRate5Day":-0.020867,"changeRate20Day":0.039182,"changeRate60Day":0.053541,"changeRateWTD":-0.006515,"changeRateMTD":-0.008936,"changeRateQTD":0.062718,"changeRateYTD":0.13594,"amount":185248451,"eps":0.678152,"ttmEps":0.713224,"lyrPeRate":17.990065,"pbRate":0.969999,"volumeRatio":1.263026,"roa":0.03119,"roe":0.056234,"dividePrice":0.486677,"divideRate":0.039892,"floatMarketCap":56929904320,"shortable":3,"shares":17601000000,"floatShares":4666385600,"impliedVol":0.0846,"impliedVolPercentile":0.0203},{"symbol":"02342","nameCN":"京信通信","changeRate":-0.019231,"change":-0.05,"latestPrice":2.55,"volume":6460994,"market":"HK","high":2.59,"low":2.5,"preClose":2.6,"open":2.59,"turnoverRate":0.002062,"peRate":0,"amplitude":0.034615,"marketValue":7989150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.55,"week52Low":0.938,"changeRate5Day":-0.044944,"changeRate20Day":-0.052045,"changeRate60Day":-0.15,"changeRateWTD":-0.019231,"changeRateMTD":-0.092527,"changeRateQTD":-0.198113,"changeRateYTD":1.18509,"amount":16292567,"eps":-0.204107,"ttmEps":-0.120265,"lyrPeRate":0,"pbRate":2.503554,"volumeRatio":0.807967,"roa":-0.029601,"roe":-0.096529,"dividePrice":0.006,"divideRate":0.002353,"floatMarketCap":7989149999.999999,"shortable":3,"shares":3133000000,"floatShares":3133000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00763","nameCN":"中興通訊","changeRate":-0.027273,"change":-0.78,"latestPrice":27.82,"volume":13924195,"market":"HK","high":28.44,"low":27.7,"preClose":28.6,"open":28.38,"turnoverRate":0.01843,"peRate":14.295301,"amplitude":0.025874,"marketValue":133090880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.46,"week52Low":18.494,"changeRate5Day":-0.137097,"changeRate20Day":-0.072048,"changeRate60Day":-0.20605,"changeRateWTD":-0.027273,"changeRateMTD":-0.114577,"changeRateQTD":-0.216338,"changeRateYTD":0.173741,"amount":389836602,"eps":1.946094,"ttmEps":1.347087,"lyrPeRate":14.295301,"pbRate":1.604072,"volumeRatio":0.318108,"roa":0.016456,"roe":0.079087,"dividePrice":0.6692,"divideRate":0.024055,"floatMarketCap":21018080495.88,"shortable":3,"shares":4784000000,"floatShares":755502534,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00552","nameCN":"中國通信服務","changeRate":-0.032189,"change":-0.15,"latestPrice":4.51,"volume":11988647,"market":"HK","high":4.65,"low":4.48,"preClose":4.66,"open":4.65,"turnoverRate":0.005013,"peRate":7.837855,"amplitude":0.036481,"marketValue":31236260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.825,"week52Low":3.58,"changeRate5Day":-0.066253,"changeRate20Day":-0.054507,"changeRate60Day":-0.02381,"changeRateWTD":-0.032189,"changeRateMTD":-0.073922,"changeRateQTD":-0.019565,"changeRateYTD":0.044223,"amount":54263547,"eps":0.575413,"ttmEps":0.576008,"lyrPeRate":7.837855,"pbRate":0.608467,"volumeRatio":1.798556,"roa":0.011512,"roe":0.081343,"dividePrice":0.241648,"divideRate":0.05358,"floatMarketCap":10785305282.4,"shortable":3,"shares":6926000000,"floatShares":2391420240,"impliedVol":0,"impliedVolPercentile":0}]}}}