港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

電訊設備

507.357

+1.9420.38%

漲家數：3

跌家數：3

平家數：- -

市盈率：- -

高：511.567

開：505.971

低：505.477

收：505.416

成交量：4,071.52萬

成交額：5.27億

市值：3,629.97億

流通市值：908.85億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

中國鐵塔 HK 00788	11.75	+1.38%	+0.160	2,246.18萬	2.64億	2,068.10億
京信通信 HK 02342	1.83	+0.55%	+0.010	324.40萬	588.34萬	56.80億
中國通信服務 HK 00552	4.74	+0.21%	+0.010	549.40萬	2,612.34萬	328.29億
協同通信 HK 01613	0.249	-0.40%	-0.001	3.87萬	9,893.00	1.12億
酷派集團 HK 02369	1.19	-0.83%	-0.010	19.20萬	22.96萬	4.81億
中興通訊 HK 00763	24.56	-2.07%	-0.520	928.47萬	2.30億	1,174.84億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1529"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1529","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1529\",,,,,undefined,":{"symbol":"BK1529","market":"HK","secType":"PLATE","nameCN":"電訊設備","latestPrice":507.3574,"timestamp":1754640483916,"preClose":505.4158,"halted":0,"volume":40715217,"delay":0,"changeRate":0.003842,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":1.941589,"latestTime":"08-08 16:00:00","open":505.97086,"high":511.56665,"low":505.47702,"amount":526519953,"amplitude":0.012049,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1754875800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1754616600000,1754625600000],[1754629200000,1754640000000]],"pbRate":1.168954,"peRate":17.026605,"turnoverRate":0.003251,"increases":2,"decrements":3,"flats":1,"marketCap":362997397384,"floatMarketCap":90885458824},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1529\",,,,,undefined,":{"symbol":"BK1529","high":511.56665,"amplitude":0.012049,"preClose":505.4158,"low":505.47702,"pbRate":"1.168954","latestPrice":507.3574,"volume":40715217,"delay":0,"open":505.97086,"prevYearClose":473.98923,"prevWeekClose":484.124,"prevMonthClose":488.141,"prevQuarterClose":484.269,"fiveDayClose":484.124,"twentyDayClose":488.246,"sixtyDayClose":482.272,"secType":"PLATE","market":"HK","turnoverRate":0.003251,"peRate":17.026605,"marketCap":362997397384,"floatMarketCap":90885458824,"timestamp":1754640483916,"nameCN":"電訊設備"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1529\",,,,undefined,":{"bkCode":"BK1529","up":3,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1529\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00788","nameCN":"中國鐵塔","changeRate":0.013805,"change":0.16,"latestPrice":11.75,"volume":22461762,"market":"HK","high":11.88,"low":11.58,"preClose":11.59,"open":11.61,"turnoverRate":0.004814,"peRate":17.531982,"amplitude":0.025884,"marketValue":206809953448.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.24,"week52Low":8.925,"changeRate5Day":0.07404,"changeRate20Day":0.058559,"changeRate60Day":0.042498,"changeRateWTD":0.07404,"changeRateMTD":0.068182,"changeRateQTD":0.047237,"changeRateYTD":0.079765,"amount":263779631,"eps":0.670204,"ttmEps":0.696876,"lyrPeRate":17.531982,"pbRate":0.945292,"volumeRatio":1.183036,"roa":0.031423,"roe":0.056229,"dividePrice":0.455385,"divideRate":0.038756,"floatMarketCap":54830030800,"shortable":3,"shares":17600847102,"floatShares":4666385600,"impliedVol":0.2363,"impliedVolPercentile":0.2561},{"symbol":"02342","nameCN":"京信通信","changeRate":0.005495,"change":0.01,"latestPrice":1.83,"volume":3244000,"market":"HK","high":1.84,"low":1.79,"preClose":1.82,"open":1.82,"turnoverRate":0.001045,"peRate":0,"amplitude":0.027473,"marketValue":5680320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.01,"week52Low":0.83,"changeRate5Day":0.022346,"changeRate20Day":0.016667,"changeRate60Day":0.228188,"changeRateWTD":0.022346,"changeRateMTD":-0.010811,"changeRateQTD":0.039773,"changeRateYTD":0.564103,"amount":5883420,"eps":-0.204107,"ttmEps":-0.204107,"lyrPeRate":0,"pbRate":2.141594,"volumeRatio":0.559301,"roa":-0.048336,"roe":-0.177756,"dividePrice":0,"divideRate":0,"floatMarketCap":5680320000,"shortable":0,"shares":3104000000,"floatShares":3104000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00552","nameCN":"中國通信服務","changeRate":0.002114,"change":0.01,"latestPrice":4.74,"volume":5494000,"market":"HK","high":4.79,"low":4.7,"preClose":4.73,"open":4.73,"turnoverRate":0.002297,"peRate":8.335263,"amplitude":0.019027,"marketValue":32829327216,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.825,"week52Low":3.514,"changeRate5Day":0.019355,"changeRate20Day":0.058036,"changeRate60Day":0.2058,"changeRateWTD":0.019355,"changeRateMTD":0.034934,"changeRateQTD":0.115294,"changeRateYTD":0.097476,"amount":26123438,"eps":0.568668,"ttmEps":0.568668,"lyrPeRate":8.335263,"pbRate":0.661682,"volumeRatio":0.906961,"roa":0.011465,"roe":0.083149,"dividePrice":0.238816,"divideRate":0.050383,"floatMarketCap":11335331937.6,"shortable":3,"shares":6926018400,"floatShares":2391420240,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01613","nameCN":"協同通信","changeRate":-0.004,"change":-0.001,"latestPrice":0.249,"volume":38720,"market":"HK","high":0.26,"low":0.245,"preClose":0.25,"open":0.245,"turnoverRate":0.000086,"peRate":0,"amplitude":0.06,"marketValue":111801000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.55,"week52Low":0.23,"changeRate5Day":-0.077778,"changeRate20Day":-0.042308,"changeRate60Day":-0.17,"changeRateWTD":-0.077778,"changeRateMTD":0.028926,"changeRateQTD":-0.094545,"changeRateYTD":-0.486598,"amount":9893,"eps":-0.082447,"ttmEps":-0.082447,"lyrPeRate":0,"pbRate":1.035271,"volumeRatio":0.067711,"roa":-0.068346,"roe":-0.320023,"dividePrice":0,"divideRate":0,"floatMarketCap":111801000,"shortable":0,"shares":449000000,"floatShares":449000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02369","nameCN":"酷派集團","changeRate":-0.008333,"change":-0.01,"latestPrice":1.19,"volume":192000,"market":"HK","high":1.2,"low":1.18,"preClose":1.2,"open":1.2,"turnoverRate":0.000475,"peRate":0,"amplitude":0.016667,"marketValue":480760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.16,"week52Low":0.58,"changeRate5Day":-0.070313,"changeRate20Day":0.383721,"changeRate60Day":0.652778,"changeRateWTD":-0.070313,"changeRateMTD":-0.084615,"changeRateQTD":0.525641,"changeRateYTD":-0.504167,"amount":229600,"eps":-0.615732,"ttmEps":-0.616,"lyrPeRate":0,"pbRate":0.267099,"volumeRatio":0.248248,"roa":-0.024216,"roe":-0.12959,"dividePrice":0,"divideRate":0,"floatMarketCap":480760000,"shortable":0,"shares":404000000,"floatShares":404000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00763","nameCN":"中興通訊","changeRate":-0.020734,"change":-0.52,"latestPrice":24.56,"volume":9284735,"market":"HK","high":25.24,"low":24.52,"preClose":25.08,"open":25.24,"turnoverRate":0.012289,"peRate":12.769821,"amplitude":0.028708,"marketValue":117483616824.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.506,"week52Low":14.27,"changeRate5Day":0.008624,"changeRate20Day":-0.0176,"changeRate60Day":0.07956,"changeRateWTD":0.008624,"changeRateMTD":-0.013655,"changeRateQTD":0.0107,"changeRateYTD":0.036199,"amount":230493971,"eps":1.923285,"ttmEps":1.856042,"lyrPeRate":12.769821,"pbRate":1.48842,"volumeRatio":0.739089,"roa":0.025197,"roe":0.112066,"dividePrice":0.67375,"divideRate":0.027433,"floatMarketCap":18555142235.04,"shortable":3,"shares":4783534887,"floatShares":755502534,"impliedVol":0,"impliedVolPercentile":0}]}}}