港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

電訊設備

390.582

-4.771-1.21%

漲家數：- -

跌家數：6

平家數：- -

市盈率：- -

高：396.048

開：391.584

低：387.177

收：395.352

成交量：3,715.24萬

成交額：2.17億

市值：2,843.20億

流通市值：701.71億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

中國鐵塔 HK 00788	9.075	-0.38%	-0.035	955.93萬	8,673.27萬	1,597.29億
中國通信服務 HK 00552	3.61	-1.10%	-0.040	488.23萬	1,757.26萬	250.03億
酷派集團 HK 02369	0.42	-2.33%	-0.010	6,675	2,723	2.51億
協同通信 HK 01613	0.77	-2.53%	-0.020	69.76萬	53.54萬	11.83億
中興通訊 HK 00763	20.06	-2.72%	-0.560	484.66萬	9,707.29萬	959.67億
京信通信 HK 02342	0.885	-4.32%	-0.040	1,716.00萬	1,529.99萬	27.65億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/BK1529"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1529","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1529\",,,,,undefined,":{"symbol":"BK1529","market":"HK","secType":"PLATE","nameCN":"電訊設備","latestPrice":390.58173,"timestamp":1793952530468,"preClose":395.35233,"halted":0,"volume":37152407,"delay":0,"changeRate":-0.012067,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":-4.770599,"latestTime":"11-06 16:00:00","open":391.58365,"high":396.04776,"low":387.1769,"amount":217216074.5,"amplitude":0.022438,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1794187800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1793928600000,1793937600000],[1793941200000,1793952000000]],"pbRate":0.844488,"peRate":14.116316,"turnoverRate":0.002598,"increases":0,"decrements":6,"flats":0,"marketCap":284320394528,"floatMarketCap":70171336480},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1529\",,,,,undefined,":{"symbol":"BK1529","high":396.04776,"amplitude":0.022438,"preClose":395.35233,"low":387.1769,"pbRate":"0.844488","latestPrice":390.58173,"volume":37152407,"delay":0,"open":391.58365,"prevYearClose":519.51984,"prevWeekClose":390.582,"prevMonthClose":386.574,"prevQuarterClose":404.959,"fiveDayClose":386.574,"twentyDayClose":401.154,"sixtyDayClose":428.665,"secType":"PLATE","market":"HK","turnoverRate":0.002598,"peRate":14.116316,"marketCap":284320394528,"floatMarketCap":70171336480,"timestamp":1793952530468,"nameCN":"電訊設備"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1529\",,,,undefined,":{"bkCode":"BK1529","up":0,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1529\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00788","nameCN":"中國鐵塔","changeRate":-0.003842,"change":-0.035,"latestPrice":9.075,"volume":9559269,"market":"HK","high":9.13,"low":9.02,"preClose":9.11,"open":9.03,"turnoverRate":0.002049,"peRate":11.60548,"amplitude":0.012075,"marketValue":159729075000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.12,"week52Low":8.451,"changeRate5Day":0.0134,"changeRate20Day":-0.000551,"changeRate60Day":-0.00165,"changeRateWTD":0,"changeRateMTD":0.0134,"changeRateQTD":0.008894,"changeRateYTD":-0.16766,"amount":86732663,"eps":0.781958,"ttmEps":0.92374,"lyrPeRate":11.60548,"pbRate":0.660761,"volumeRatio":0.553983,"roa":0.036936,"roe":0.067194,"dividePrice":0.5934,"divideRate":0.065388,"floatMarketCap":42347449320,"shortable":3,"shares":17601000000,"floatShares":4666385600,"impliedVol":0.1863,"impliedVolPercentile":0.2642},{"symbol":"00552","nameCN":"中國通信服務","changeRate":-0.010959,"change":-0.04,"latestPrice":3.61,"volume":4882301,"market":"HK","high":3.625,"low":3.56,"preClose":3.65,"open":3.6,"turnoverRate":0.002042,"peRate":6.932056,"amplitude":0.017808,"marketValue":25002860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.68,"week52Low":3.56,"changeRate5Day":-0.02168,"changeRate20Day":-0.105328,"changeRate60Day":-0.123786,"changeRateWTD":0,"changeRateMTD":-0.02168,"changeRateQTD":-0.121655,"changeRateYTD":-0.142518,"amount":17572564,"eps":0.520769,"ttmEps":0.575267,"lyrPeRate":6.932056,"pbRate":0.444561,"volumeRatio":1.098884,"roa":0.010974,"roe":0.074054,"dividePrice":0.2572,"divideRate":0.071247,"floatMarketCap":8633027066.4,"shortable":3,"shares":6926000000,"floatShares":2391420240,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02369","nameCN":"酷派集團","changeRate":-0.023256,"change":-0.01,"latestPrice":0.42,"volume":6675,"market":"HK","high":0.415,"low":0.415,"preClose":0.43,"open":0.415,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":250740000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.239,"week52Low":0.325,"changeRate5Day":0.057935,"changeRate20Day":-0.027778,"changeRate60Day":-0.345794,"changeRateWTD":0,"changeRateMTD":0.057935,"changeRateQTD":-0.066667,"changeRateYTD":-0.509346,"amount":2723,"eps":-0.2815,"ttmEps":-0.146,"lyrPeRate":0,"pbRate":0.14924,"volumeRatio":0.020344,"roa":-0.014091,"roe":-0.050657,"dividePrice":0,"divideRate":0,"floatMarketCap":250740000,"shortable":0,"shares":597000000,"floatShares":597000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01613","nameCN":"協同通信","changeRate":-0.025316,"change":-0.02,"latestPrice":0.77,"volume":697600,"market":"HK","high":0.8,"low":0.75,"preClose":0.79,"open":0.75,"turnoverRate":0.000454,"peRate":0,"amplitude":0.063291,"marketValue":1182720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.355,"week52Low":0.114,"changeRate5Day":-0.125,"changeRate20Day":0.033557,"changeRate60Day":-0.129944,"changeRateWTD":0,"changeRateMTD":-0.125,"changeRateQTD":0.054795,"changeRateYTD":3.325843,"amount":535360,"eps":-0.087,"ttmEps":-0.028,"lyrPeRate":0,"pbRate":13.796675,"volumeRatio":1.317443,"roa":-0.072547,"roe":-0.48395,"dividePrice":0,"divideRate":0,"floatMarketCap":1182720000,"shortable":0,"shares":1536000000,"floatShares":1536000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00763","nameCN":"中興通訊","changeRate":-0.027158,"change":-0.56,"latestPrice":20.06,"volume":4846562,"market":"HK","high":20.4,"low":19.66,"preClose":20.62,"open":19.81,"turnoverRate":0.006415,"peRate":14.713194,"amplitude":0.035887,"marketValue":95967040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.516,"week52Low":18.39,"changeRate5Day":0.037765,"changeRate20Day":-0.030918,"changeRate60Day":-0.213333,"changeRateWTD":0,"changeRateMTD":0.037765,"changeRateQTD":-0.082342,"changeRateYTD":-0.246629,"amount":97072874,"eps":1.363402,"ttmEps":1.041144,"lyrPeRate":14.713194,"pbRate":1.046484,"volumeRatio":0.635687,"roa":0.011419,"roe":0.056024,"dividePrice":0.483068,"divideRate":0.024081,"floatMarketCap":15155380832.039999,"shortable":3,"shares":4784000000,"floatShares":755502534,"impliedVol":0.424,"impliedVolPercentile":0.3333},{"symbol":"02342","nameCN":"京信通信","changeRate":-0.043243,"change":-0.04,"latestPrice":0.885,"volume":17160000,"market":"HK","high":0.92,"low":0.85,"preClose":0.925,"open":0.9,"turnoverRate":0.005493,"peRate":76.956522,"amplitude":0.075676,"marketValue":2764740000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.89,"week52Low":0.658,"changeRate5Day":-0.032787,"changeRate20Day":-0.123762,"changeRate60Day":0.110414,"changeRateWTD":0,"changeRateMTD":-0.032787,"changeRateQTD":-0.106061,"changeRateYTD":-0.634449,"amount":15299890,"eps":0.0115,"ttmEps":0.009076,"lyrPeRate":76.956522,"pbRate":0.801726,"volumeRatio":2.002794,"roa":0.000651,"roe":0.019275,"dividePrice":0.0026,"divideRate":0.002938,"floatMarketCap":2764740000,"shortable":3,"shares":3124000000,"floatShares":3124000000,"impliedVol":0,"impliedVolPercentile":0}]}}}