電力股

1,620.851

+0.6700.04%

漲家數：2

跌家數：3

平家數：- -

市盈率：- -

高：1,622.329

開：1,622.329

低：1,610.314

收：1,620.181

成交量：3,185.84萬

成交額：1.79億

市值：3,368.81億

流通市值：1,917.97億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

華能國際電力股份 HK 00902	6.18	+0.90%	+0.055	1,015.56萬	6,239.05萬	970.14億
華潤電力 HK 00836	20.2	+0.10%	+0.020	296.34萬	5,970.53萬	1,045.75億
中國電力 HK 02380	2.755	-0.18%	-0.005	304.70萬	836.13萬	340.79億
華電國際電力股份 HK 01071	4.405	-0.45%	-0.020	372.80萬	1,641.09萬	511.51億
大唐發電 HK 00991	2.705	-0.92%	-0.025	1,196.45萬	3,244.37萬	500.61億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/BK1530"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK1530","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1530\",,,,,undefined,":{"symbol":"BK1530","market":"HK","secType":"PLATE","nameCN":"電力股","latestPrice":1620.8514,"timestamp":1791863992000,"preClose":1620.1814,"halted":0,"volume":31858443,"delay":0,"changeRate":0.000414,"floatShares":0,"shares":0,"eps":0,"marketStatus":"午間休市","change":0.670044,"latestTime":"10-13 12:00:00","open":1622.3293,"high":1622.3293,"low":1610.3137,"amount":179311760,"amplitude":0.007416,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1791867600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791855000000,1791864000000],[1791867600000,1791878400000]],"pbRate":0.776734,"peRate":9.267299,"turnoverRate":0.001059,"increases":2,"decrements":3,"flats":0,"marketCap":336880689152,"floatMarketCap":191796764160},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1530\",,,,,undefined,":{"symbol":"BK1530","high":1622.3293,"amplitude":0.007416,"preClose":1620.1814,"low":1610.3137,"pbRate":"0.776734","latestPrice":1620.8514,"volume":31858443,"delay":0,"open":1622.3293,"prevYearClose":1492.7057,"prevWeekClose":1606.284,"prevMonthClose":1587.295,"prevQuarterClose":1587.295,"fiveDayClose":1593.166,"twentyDayClose":1541.954,"sixtyDayClose":1559.279,"secType":"PLATE","market":"HK","turnoverRate":0.001059,"peRate":9.267299,"marketCap":336880689152,"floatMarketCap":191796764160,"timestamp":1791863992000,"nameCN":"電力股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1530\",,,,undefined,":{"bkCode":"BK1530","up":2,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1530\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00902","nameCN":"華能國際電力股份","changeRate":0.00898,"change":0.055,"latestPrice":6.18,"volume":10155564,"market":"HK","high":6.195,"low":6.05,"preClose":6.125,"open":6.19,"turnoverRate":0.002161,"peRate":8.351351,"amplitude":0.023673,"marketValue":97013639993.82,"askSize":18000,"bidSize":2000,"askPrice":6.18,"bidPrice":6.17,"week52High":7.096,"week52Low":4.883,"changeRate5Day":0.014778,"changeRate20Day":0.076655,"changeRate60Day":0.019802,"changeRateWTD":0.011457,"changeRateMTD":0.024027,"changeRateQTD":0.024027,"changeRateYTD":0.159692,"amount":62390543,"eps":0.74,"ttmEps":0.867,"lyrPeRate":8.351351,"pbRate":0.599967,"volumeRatio":1.378957,"roa":0.027396,"roe":0.078357,"dividePrice":0.4552,"divideRate":0.073657,"floatMarketCap":29048369659.199997,"shortable":3,"shares":15697999999,"floatShares":4700383440,"impliedVol":0.3404,"impliedVolPercentile":0.5},{"symbol":"00836","nameCN":"華潤電力","changeRate":0.000991,"change":0.02,"latestPrice":20.2,"volume":2963354,"market":"HK","high":20.24,"low":20.06,"preClose":20.18,"open":20.12,"turnoverRate":0.000572,"peRate":7.202764,"amplitude":0.00892,"marketValue":104575400000,"askSize":60000,"bidSize":30000,"askPrice":20.2,"bidPrice":20.18,"week52High":20.993,"week52Low":16.01,"changeRate5Day":0.025381,"changeRate20Day":0.065963,"changeRate60Day":0.079002,"changeRateWTD":0.013547,"changeRateMTD":0.022267,"changeRateQTD":0.022267,"changeRateYTD":0.231782,"amount":59705285,"eps":2.804479,"ttmEps":2.568,"lyrPeRate":7.202764,"pbRate":0.788043,"volumeRatio":0.715421,"roa":0.029199,"roe":0.097664,"dividePrice":1.0926,"divideRate":0.054089,"floatMarketCap":104575400000,"shortable":3,"shares":5177000000,"floatShares":5177000000,"impliedVol":0.2078,"impliedVolPercentile":0.435},{"symbol":"02380","nameCN":"中國電力","changeRate":-0.001812,"change":-0.005,"latestPrice":2.755,"volume":3047000,"market":"HK","high":2.77,"low":2.73,"preClose":2.76,"open":2.75,"turnoverRate":0.000246,"peRate":9.992684,"amplitude":0.014493,"marketValue":34079350000,"askSize":58000,"bidSize":70000,"askPrice":2.76,"bidPrice":2.75,"week52High":3.644,"week52Low":2.585,"changeRate5Day":0.003643,"changeRate20Day":0.012868,"changeRate60Day":-0.036713,"changeRateWTD":0.001818,"changeRateMTD":0.016605,"changeRateQTD":0.016605,"changeRateYTD":-0.099084,"amount":8361327,"eps":0.275702,"ttmEps":0.151218,"lyrPeRate":9.992684,"pbRate":0.513986,"volumeRatio":0.74471,"roa":0.016593,"roe":0.036276,"dividePrice":0.191,"divideRate":0.069328,"floatMarketCap":34079350000,"shortable":3,"shares":12370000000,"floatShares":12370000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01071","nameCN":"華電國際電力股份","changeRate":-0.00452,"change":-0.02,"latestPrice":4.405,"volume":3728000,"market":"HK","high":4.44,"low":4.36,"preClose":4.425,"open":4.405,"turnoverRate":0.002171,"peRate":8.989796,"amplitude":0.018079,"marketValue":51150860000,"askSize":28000,"bidSize":62000,"askPrice":4.405,"bidPrice":4.4,"week52High":4.89,"week52Low":3.67,"changeRate5Day":0.042604,"changeRate20Day":0.058894,"changeRate60Day":0.090347,"changeRateWTD":0.010321,"changeRateMTD":0.036471,"changeRateQTD":0.036471,"changeRateYTD":0.120865,"amount":16410910,"eps":0.49,"ttmEps":0.523,"lyrPeRate":8.989796,"pbRate":0.616845,"volumeRatio":1.013652,"roa":0.02597,"roe":0.074739,"dividePrice":0.269536,"divideRate":0.061189,"floatMarketCap":7564414008,"shortable":3,"shares":11612000000,"floatShares":1717233600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00991","nameCN":"大唐發電","changeRate":-0.009158,"change":-0.025,"latestPrice":2.705,"volume":11964525,"market":"HK","high":2.74,"low":2.68,"preClose":2.73,"open":2.71,"turnoverRate":0.001958,"peRate":8.573693,"amplitude":0.021978,"marketValue":50061435000,"askSize":146000,"bidSize":12000,"askPrice":2.705,"bidPrice":2.7,"week52High":3.356,"week52Low":1.99,"changeRate5Day":-0.005515,"changeRate20Day":0.005576,"changeRate60Day":0.114086,"changeRateWTD":-0.005515,"changeRateMTD":0.013109,"changeRateQTD":0.013109,"changeRateYTD":0.316302,"amount":32443695,"eps":0.3155,"ttmEps":0.442687,"lyrPeRate":8.573693,"pbRate":0.510374,"volumeRatio":1.437656,"roa":0.032935,"roe":0.103793,"dividePrice":0.188675,"divideRate":0.06975,"floatMarketCap":16529230881.59,"shortable":3,"shares":18507000000,"floatShares":6110621398,"impliedVol":0,"impliedVolPercentile":0}]}}}