港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

電力股

1,515.917

-6.902-0.45%

漲家數：- -

跌家數：5

平家數：- -

市盈率：- -

高：1,530.984

開：1,524.661

低：1,502.187

收：1,522.819

成交量：1,433.53萬

成交額：9,748.12萬

市值：3,111.55億

流通市值：1,795.87億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

中國電力 HK 02380	3.13	-0.32%	-0.010	539.50萬	1,678.69萬	387.18億
華能國際電力股份 HK 00902	5.54	-0.36%	-0.020	314.09萬	1,733.70萬	869.67億
華潤電力 HK 00836	18	-0.44%	-0.080	310.10萬	5,581.43萬	931.86億
華電國際電力股份 HK 01071	4.17	-0.71%	-0.030	65.84萬	274.60萬	484.22億
大唐發電 HK 00991	2.37	-0.84%	-0.020	204.00萬	479.71萬	438.62億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1530"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1530","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1530\",,,,,undefined,":{"symbol":"BK1530","market":"HK","secType":"PLATE","nameCN":"電力股","latestPrice":1515.9166,"timestamp":1771559821352,"preClose":1522.8191,"halted":0,"volume":14335333,"delay":0,"changeRate":-0.004533,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-6.902466,"latestTime":"02-20 11:57:15","open":1524.6608,"high":1530.9841,"low":1502.1865,"amount":97481161,"amplitude":0.018911,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"午間休市","tradingStatus":4,"beginTime":1771560000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771551000000,1771560000000],[1771563600000,1771574400000]],"pbRate":0.700968,"peRate":7.612566,"turnoverRate":0.000477,"increases":0,"decrements":5,"flats":0,"marketCap":311154647040,"floatMarketCap":179587257856},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1530\",,,,,undefined,":{"symbol":"BK1530","high":1530.9841,"amplitude":0.018911,"preClose":1522.8191,"low":1502.1865,"pbRate":"0.700968","latestPrice":1515.9166,"volume":14335333,"delay":0,"open":1524.6608,"prevYearClose":1492.7057,"prevWeekClose":1509.726,"prevMonthClose":1525.109,"prevQuarterClose":1492.706,"fiveDayClose":1484.292,"twentyDayClose":1549.809,"sixtyDayClose":1616.747,"secType":"PLATE","market":"HK","turnoverRate":0.000477,"peRate":7.612566,"marketCap":311154647040,"floatMarketCap":179587257856,"timestamp":1771559821352,"nameCN":"電力股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1530\",,,,undefined,":{"bkCode":"BK1530","up":0,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1530\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02380","nameCN":"中國電力","changeRate":-0.003185,"change":-0.01,"latestPrice":3.13,"volume":5395000,"market":"HK","high":3.14,"low":3.09,"preClose":3.14,"open":3.14,"turnoverRate":0.000436,"peRate":10.24191,"amplitude":0.015924,"marketValue":38718100000,"askSize":746000,"bidSize":159000,"askPrice":3.13,"bidPrice":3.12,"week52High":3.53,"week52Low":2.584,"changeRate5Day":0.009677,"changeRate20Day":-0.039877,"changeRate60Day":-0.090116,"changeRateWTD":0.006431,"changeRateMTD":-0.039877,"changeRateQTD":-0.03096,"changeRateYTD":-0.03096,"amount":16786885,"eps":0.305607,"ttmEps":0.305607,"lyrPeRate":10.24191,"pbRate":0.618238,"volumeRatio":0.62184,"roa":0.022517,"roe":0.061542,"dividePrice":0.183364,"divideRate":0.058583,"floatMarketCap":38718100000,"shortable":3,"shares":12370000000,"floatShares":12370000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00902","nameCN":"華能國際電力股份","changeRate":-0.003597,"change":-0.02,"latestPrice":5.54,"volume":3140935,"market":"HK","high":5.6,"low":5.47,"preClose":5.56,"open":5.56,"turnoverRate":0.000668,"peRate":12.060284,"amplitude":0.023381,"marketValue":86966919994.46,"askSize":152000,"bidSize":378000,"askPrice":5.54,"bidPrice":5.52,"week52High":6.66,"week52Low":3.835,"changeRate5Day":0.027829,"changeRate20Day":-0.052991,"changeRate60Day":-0.126183,"changeRateWTD":0.009107,"changeRateMTD":-0.02807,"changeRateQTD":-0.033159,"changeRateYTD":-0.033159,"amount":17336963,"eps":0.459359,"ttmEps":1.02,"lyrPeRate":12.060284,"pbRate":0.522598,"volumeRatio":0.38072,"roa":0.033254,"roe":0.096737,"dividePrice":0.305607,"divideRate":0.055164,"floatMarketCap":26040124257.6,"shortable":3,"shares":15697999999,"floatShares":4700383440,"impliedVol":0.3611,"impliedVolPercentile":0.8293},{"symbol":"00836","nameCN":"華潤電力","changeRate":-0.004425,"change":-0.08,"latestPrice":18,"volume":3101001,"market":"HK","high":18.2,"low":17.9,"preClose":18.08,"open":18.11,"turnoverRate":0.000599,"peRate":6.068708,"amplitude":0.016593,"marketValue":93186000000,"askSize":26000,"bidSize":24000,"askPrice":18.01,"bidPrice":18,"week52High":20.363,"week52Low":16.233,"changeRate5Day":0.023891,"changeRate20Day":0,"changeRate60Day":-0.041023,"changeRateWTD":0.002227,"changeRateMTD":0.011236,"changeRateQTD":0.039861,"changeRateYTD":0.039861,"amount":55814264,"eps":2.966035,"ttmEps":2.561952,"lyrPeRate":6.068708,"pbRate":0.773027,"volumeRatio":0.539361,"roa":0.038178,"roe":0.118454,"dividePrice":1.047,"divideRate":0.058167,"floatMarketCap":93186000000,"shortable":3,"shares":5177000000,"floatShares":5177000000,"impliedVol":0.242,"impliedVolPercentile":0.8087},{"symbol":"01071","nameCN":"華電國際電力股份","changeRate":-0.007143,"change":-0.03,"latestPrice":4.17,"volume":658397,"market":"HK","high":4.19,"low":4.15,"preClose":4.2,"open":4.19,"turnoverRate":0.000383,"peRate":9.065217,"amplitude":0.009524,"marketValue":48422040000,"askSize":382000,"bidSize":30000,"askPrice":4.18,"bidPrice":4.17,"week52High":4.89,"week52Low":3.505,"changeRate5Day":0.027094,"changeRate20Day":0.002404,"changeRate60Day":-0.081498,"changeRateWTD":-0.002392,"changeRateMTD":0.009685,"changeRateQTD":0.02457,"changeRateYTD":0.02457,"amount":2745969,"eps":0.46,"ttmEps":0.62878,"lyrPeRate":9.065217,"pbRate":0.613945,"volumeRatio":0.155419,"roa":0.024555,"roe":0.08846,"dividePrice":0.249013,"divideRate":0.059715,"floatMarketCap":7160864112,"shortable":3,"shares":11612000000,"floatShares":1717233600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00991","nameCN":"大唐發電","changeRate":-0.008368,"change":-0.02,"latestPrice":2.37,"volume":2040000,"market":"HK","high":2.42,"low":2.32,"preClose":2.39,"open":2.42,"turnoverRate":0.000334,"peRate":9.733499,"amplitude":0.041841,"marketValue":43861590000,"askSize":260000,"bidSize":248000,"askPrice":2.38,"bidPrice":2.37,"week52High":2.577,"week52Low":1.292,"changeRate5Day":0.021552,"changeRate20Day":-0.055777,"changeRate60Day":0.004237,"changeRateWTD":0.004237,"changeRateMTD":0.008511,"changeRateQTD":0.072398,"changeRateYTD":0.072398,"amount":4797080,"eps":0.243489,"ttmEps":0.315,"lyrPeRate":9.733499,"pbRate":0.426353,"volumeRatio":0.43523,"roa":0.032482,"roe":0.096205,"dividePrice":0.132543,"divideRate":0.055925,"floatMarketCap":14482172713.26,"shortable":3,"shares":18507000000,"floatShares":6110621398,"impliedVol":0,"impliedVolPercentile":0}]}}}