港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

電力股

1,496.138

-19.547-1.29%

漲家數：- -

跌家數：5

平家數：- -

市盈率：- -

高：1,523.393

開：1,519.119

低：1,487.717

收：1,515.684

成交量：1.53億

成交額：10.62億

市值：3,074.41億

流通市值：1,771.31億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

華潤電力 HK 00836	18.19	-0.60%	-0.110	3,128.30萬	5.72億	941.70億
中國電力 HK 02380	2.8	-1.06%	-0.030	2,514.57萬	7,026.52萬	346.36億
華電國際電力股份 HK 01071	3.83	-1.54%	-0.060	1,065.40萬	4,104.26萬	444.74億
大唐發電 HK 00991	2.54	-1.93%	-0.050	3,259.79萬	8,269.52萬	470.08億
華能國際電力股份 HK 00902	5.55	-3.48%	-0.200	5,328.75萬	2.96億	871.24億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1530"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1530","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1530\",,,,,undefined,":{"symbol":"BK1530","market":"HK","secType":"PLATE","nameCN":"電力股","latestPrice":1496.1377,"timestamp":1782374886428,"preClose":1515.6842,"halted":0,"volume":152968163,"delay":0,"changeRate":-0.012896,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-19.546509,"latestTime":"06-25 16:00:00","open":1519.1188,"high":1523.3932,"low":1487.7173,"amount":1062466560,"amplitude":0.023538,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1782437400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1782351000000,1782360000000],[1782363600000,1782374400000]],"pbRate":0.840123,"peRate":8.683386,"turnoverRate":0.004825,"increases":0,"decrements":5,"flats":0,"marketCap":307441205248,"floatMarketCap":177130657280},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1530\",,,,,undefined,":{"symbol":"BK1530","high":1523.3932,"amplitude":0.023538,"preClose":1515.6842,"low":1487.7173,"pbRate":"0.840123","latestPrice":1496.1377,"volume":152968163,"delay":0,"open":1519.1188,"prevYearClose":1492.7057,"prevWeekClose":1569.275,"prevMonthClose":1839.207,"prevQuarterClose":1550.358,"fiveDayClose":1618.366,"twentyDayClose":1755.335,"sixtyDayClose":1659.519,"secType":"PLATE","market":"HK","turnoverRate":0.004825,"peRate":8.683386,"marketCap":307441205248,"floatMarketCap":177130657280,"timestamp":1782374886428,"nameCN":"電力股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1530\",,,,undefined,":{"bkCode":"BK1530","up":0,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1530\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00836","nameCN":"華潤電力","changeRate":-0.006011,"change":-0.11,"latestPrice":18.19,"volume":31283043,"market":"HK","high":18.51,"low":18.03,"preClose":18.3,"open":18.39,"turnoverRate":0.006043,"peRate":6.486053,"amplitude":0.02623,"marketValue":94169630000,"askSize":66000,"bidSize":52000,"askPrice":18.19,"bidPrice":18.18,"week52High":21.351,"week52Low":16.283,"changeRate5Day":-0.029349,"changeRate20Day":-0.082657,"changeRate60Day":-0.022831,"changeRateWTD":-0.009259,"changeRateMTD":-0.11199,"changeRateQTD":0.034463,"changeRateYTD":0.090658,"amount":572082943,"eps":2.804479,"ttmEps":2.804,"lyrPeRate":6.486053,"pbRate":0.770519,"volumeRatio":1.113366,"roa":0.035903,"roe":0.128062,"dividePrice":1.127,"divideRate":0.061957,"floatMarketCap":94169630000,"shortable":3,"shares":5177000000,"floatShares":5177000000,"impliedVol":0.2658,"impliedVolPercentile":0.8694},{"symbol":"02380","nameCN":"中國電力","changeRate":-0.010601,"change":-0.03,"latestPrice":2.8,"volume":25145732,"market":"HK","high":2.84,"low":2.76,"preClose":2.83,"open":2.82,"turnoverRate":0.002033,"peRate":11.901676,"amplitude":0.028269,"marketValue":34636000000,"askSize":502000,"bidSize":62000,"askPrice":2.8,"bidPrice":2.79,"week52High":3.644,"week52Low":2.76,"changeRate5Day":-0.084967,"changeRate20Day":-0.171352,"changeRate60Day":-0.114485,"changeRateWTD":-0.044369,"changeRateMTD":-0.204771,"changeRateQTD":-0.063858,"changeRateYTD":-0.084369,"amount":70265155,"eps":0.235261,"ttmEps":0.261801,"lyrPeRate":11.901676,"pbRate":0.512543,"volumeRatio":0.483754,"roa":0.020276,"roe":0.052474,"dividePrice":0.19361,"divideRate":0.069146,"floatMarketCap":34636000000,"shortable":3,"shares":12370000000,"floatShares":12370000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01071","nameCN":"華電國際電力股份","changeRate":-0.015424,"change":-0.06,"latestPrice":3.83,"volume":10654000,"market":"HK","high":3.94,"low":3.81,"preClose":3.89,"open":3.93,"turnoverRate":0.006204,"peRate":7.816326,"amplitude":0.033419,"marketValue":44473960000,"askSize":56000,"bidSize":84000,"askPrice":3.83,"bidPrice":3.82,"week52High":4.89,"week52Low":3.81,"changeRate5Day":-0.115473,"changeRate20Day":-0.116697,"changeRate60Day":-0.170277,"changeRateWTD":-0.081535,"changeRateMTD":-0.152467,"changeRateQTD":-0.01593,"changeRateYTD":-0.025445,"amount":41042590,"eps":0.49,"ttmEps":0.573,"lyrPeRate":7.816326,"pbRate":0.543507,"volumeRatio":0.949615,"roa":0.029459,"roe":0.084982,"dividePrice":0.259,"divideRate":0.067624,"floatMarketCap":6577004688,"shortable":3,"shares":11612000000,"floatShares":1717233600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00991","nameCN":"大唐發電","changeRate":-0.019305,"change":-0.05,"latestPrice":2.54,"volume":32597897,"market":"HK","high":2.59,"low":2.51,"preClose":2.59,"open":2.57,"turnoverRate":0.005335,"peRate":8.050713,"amplitude":0.030888,"marketValue":47007780000,"askSize":1070000,"bidSize":614000,"askPrice":2.54,"bidPrice":2.53,"week52High":3.61,"week52Low":1.858,"changeRate5Day":-0.108772,"changeRate20Day":-0.133106,"changeRate60Day":-0.105634,"changeRateWTD":-0.069597,"changeRateMTD":-0.193651,"changeRateQTD":0.011952,"changeRateYTD":0.149321,"amount":82695218,"eps":0.3155,"ttmEps":0.408482,"lyrPeRate":8.050713,"pbRate":0.492161,"volumeRatio":0.380511,"roa":0.034024,"roe":0.106826,"dividePrice":0.170561,"divideRate":0.06715,"floatMarketCap":15520978350.92,"shortable":3,"shares":18507000000,"floatShares":6110621398,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00902","nameCN":"華能國際電力股份","changeRate":-0.034783,"change":-0.2,"latestPrice":5.55,"volume":53287491,"market":"HK","high":5.8,"low":5.5,"preClose":5.75,"open":5.8,"turnoverRate":0.011337,"peRate":7.5,"amplitude":0.052174,"marketValue":87123899994.45,"askSize":2626000,"bidSize":316000,"askPrice":5.55,"bidPrice":5.53,"week52High":7.096,"week52Low":4.338,"changeRate5Day":-0.112,"changeRate20Day":-0.106712,"changeRate60Day":-0.045243,"changeRateWTD":-0.077613,"changeRateMTD":-0.179116,"changeRateQTD":0.011482,"changeRateYTD":0.041471,"amount":296380654,"eps":0.74,"ttmEps":1.014,"lyrPeRate":7.5,"pbRate":0.562019,"volumeRatio":0.791773,"roa":0.030815,"roe":0.091397,"dividePrice":0.460977,"divideRate":0.083059,"floatMarketCap":26087128092,"shortable":3,"shares":15697999999,"floatShares":4700383440,"impliedVol":0.4004,"impliedVolPercentile":0.8939}]}}}