港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

電力股

1,580.229

-0.0220.00%

漲家數：3

跌家數：2

平家數：- -

市盈率：- -

高：1,594.033

開：1,581.026

低：1,567.291

收：1,580.251

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

大唐發電 HK 00991	2.18	+1.87%	+0.040	3,115.80萬	6,745.16萬	403.45億
華電國際電力股份 HK 01071	4.79	+1.70%	+0.080	1,334.20萬	6,389.15萬	489.90億
華能國際電力股份 HK 00902	5.32	+1.14%	+0.060	3,185.17萬	1.69億	835.14億
中國電力 HK 02380	3.12	-0.32%	-0.010	2,132.47萬	6,633.93萬	385.95億
華潤電力 HK 00836	19.78	-0.60%	-0.120	1,346.83萬	2.66億	1,024.01億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1530"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK1530","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1530\",,,,,undefined,":{"symbol":"BK1530","market":"HK","secType":"PLATE","nameCN":"電力股","latestPrice":1580.229,"timestamp":1750147731103,"preClose":1580.2506,"halted":0,"volume":111144610,"delay":0,"changeRate":-0.000014,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-0.021606,"latestTime":"06-17 16:00:00","open":1581.0259,"high":1594.0326,"low":1567.2906,"amount":633000712,"amplitude":0.016923,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1750210200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1750123800000,1750132800000],[1750136400000,1750147200000]],"pbRate":0.771613,"peRate":8.848548,"turnoverRate":0.003605,"increases":3,"decrements":2,"flats":0,"marketCap":314308251648,"floatMarketCap":187647200256},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1530\",,,,,undefined,":{"symbol":"BK1530","high":1594.0326,"amplitude":0.016923,"preClose":1580.2506,"low":1567.2906,"pbRate":"0.771613","latestPrice":1580.229,"volume":111144610,"delay":0,"open":1581.0259,"prevYearClose":1448.2657,"prevWeekClose":1584.476,"prevMonthClose":1580.956,"prevQuarterClose":1435.18,"fiveDayClose":1632.591,"twentyDayClose":1575.59,"sixtyDayClose":1458.01,"secType":"PLATE","market":"HK","turnoverRate":0.003605,"peRate":8.848548,"marketCap":314308251648,"floatMarketCap":187647200256,"timestamp":1750147731103,"nameCN":"電力股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1530\",,,,undefined,":{"bkCode":"BK1530","up":3,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1530\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00991","nameCN":"大唐發電","changeRate":0.018692,"change":0.04,"latestPrice":2.18,"volume":31158000,"market":"HK","high":2.21,"low":2.11,"preClose":2.14,"open":2.15,"turnoverRate":0.005099,"peRate":8.194182,"amplitude":0.046729,"marketValue":40344628898.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.23,"week52Low":1.28,"changeRate5Day":0.05314,"changeRate20Day":0.135417,"changeRate60Day":0.371069,"changeRateWTD":-0.004566,"changeRateMTD":0.135417,"changeRateQTD":0.337423,"changeRateYTD":0.513889,"amount":67451550,"eps":0.266042,"ttmEps":0.319588,"lyrPeRate":8.194182,"pbRate":0.458863,"volumeRatio":0.693441,"roa":0.026976,"roe":0.082136,"dividePrice":0.067852,"divideRate":0.031125,"floatMarketCap":13321154647.640001,"shortable":3,"shares":18506710504,"floatShares":6110621398,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01071","nameCN":"華電國際電力股份","changeRate":0.016985,"change":0.08,"latestPrice":4.79,"volume":13342000,"market":"HK","high":4.87,"low":4.7,"preClose":4.71,"open":4.77,"turnoverRate":0.007769,"peRate":9.53029,"amplitude":0.036093,"marketValue":48990017827.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.007,"week52Low":3.41,"changeRate5Day":0.012685,"changeRate20Day":0.057395,"changeRate60Day":0.106236,"changeRateWTD":0.002092,"changeRateMTD":0.052747,"changeRateQTD":0.059735,"changeRateYTD":0.1975,"amount":63891546,"eps":0.502608,"ttmEps":0.513392,"lyrPeRate":9.53029,"pbRate":0.676066,"volumeRatio":1.06591,"roa":0.022437,"roe":0.078177,"dividePrice":0.25,"divideRate":0.052192,"floatMarketCap":8225548944,"shortable":3,"shares":10227561133,"floatShares":1717233600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00902","nameCN":"華能國際電力股份","changeRate":0.011407,"change":0.06,"latestPrice":5.32,"volume":31851680,"market":"HK","high":5.35,"low":5.21,"preClose":5.26,"open":5.28,"turnoverRate":0.006776,"peRate":10.599561,"amplitude":0.026616,"marketValue":83513856669.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.726,"week52Low":3.86,"changeRate5Day":0.017208,"changeRate20Day":0.064,"changeRate60Day":0.176991,"changeRateWTD":0.011407,"changeRateMTD":0.072581,"changeRateQTD":0.179601,"changeRateYTD":0.242991,"amount":169213056,"eps":0.501908,"ttmEps":0.527842,"lyrPeRate":10.599561,"pbRate":0.538826,"volumeRatio":0.673296,"roa":0.030056,"roe":0.078766,"dividePrice":0.22,"divideRate":0.041353,"floatMarketCap":25006039900.800003,"shortable":3,"shares":15698093359,"floatShares":4700383440,"impliedVol":0.3387,"impliedVolPercentile":0.5407},{"symbol":"02380","nameCN":"中國電力","changeRate":-0.003195,"change":-0.01,"latestPrice":3.12,"volume":21324660,"market":"HK","high":3.13,"low":3.1,"preClose":3.13,"open":3.13,"turnoverRate":0.001724,"peRate":10.499148,"amplitude":0.009585,"marketValue":38594871066.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.981,"week52Low":2.584,"changeRate5Day":-0.009524,"changeRate20Day":0.017613,"changeRate60Day":0.088246,"changeRateWTD":-0.003195,"changeRateMTD":0.030383,"changeRateQTD":0.125135,"changeRateYTD":0.04,"amount":66339321,"eps":0.297167,"ttmEps":0.295009,"lyrPeRate":10.499148,"pbRate":0.643437,"volumeRatio":0.630449,"roa":0.023739,"roe":0.064574,"dividePrice":0.23,"divideRate":0.073718,"floatMarketCap":38594871066.96,"shortable":3,"shares":12370150983,"floatShares":12370150983,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00836","nameCN":"華潤電力","changeRate":-0.00603,"change":-0.12,"latestPrice":19.78,"volume":13468270,"market":"HK","high":20.05,"low":19.64,"preClose":19.9,"open":20,"turnoverRate":0.002602,"peRate":6.668836,"amplitude":0.020603,"marketValue":102401060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.066,"week52Low":16.098,"changeRate5Day":-0.035545,"changeRate20Day":0.014723,"changeRate60Day":0.082946,"changeRateWTD":-0.00603,"changeRateMTD":0.00228,"changeRateQTD":0.107627,"changeRateYTD":0.082946,"amount":266105239,"eps":2.966035,"ttmEps":2.966035,"lyrPeRate":6.668836,"pbRate":0.932289,"volumeRatio":0.789346,"roa":0.04032,"roe":0.13943,"dividePrice":1.146,"divideRate":0.057937,"floatMarketCap":102401060000,"shortable":3,"shares":5177000000,"floatShares":5177000000,"impliedVol":0.2027,"impliedVolPercentile":0.0968}]}}}