港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

電力股

1,591.367

-0.960-0.06%

漲家數：1

跌家數：2

平家數：2

市盈率：- -

高：1,598.650

開：1,591.039

低：1,580.584

收：1,592.327

成交量：4,185.03萬

成交額：2.60億

市值：3,273.56億

流通市值：1,885.41億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

中國電力 HK 02380	3.21	+0.31%	+0.010	839.40萬	2,681.24萬	397.08億
華能國際電力股份 HK 00902	6.21	0.00%	0.000	1,735.82萬	1.08億	974.85億
華潤電力 HK 00836	18.85	0.00%	0.000	479.21萬	9,024.48萬	975.86億
華電國際電力股份 HK 01071	4.02	-0.25%	-0.010	482.80萬	1,937.31萬	466.80億
大唐發電 HK 00991	2.48	-1.20%	-0.030	647.80萬	1,611.55萬	458.97億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1530"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK1530","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1530\",,,,,undefined,":{"symbol":"BK1530","market":"HK","secType":"PLATE","nameCN":"電力股","latestPrice":1591.3666,"timestamp":1776402109435,"preClose":1592.3269,"halted":0,"volume":41850292,"delay":0,"changeRate":-0.000603,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-0.960327,"latestTime":"04-17 13:02:08","open":1591.0388,"high":1598.6501,"low":1580.5841,"amount":260235717,"amplitude":0.011346,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1776413400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1776389400000,1776398400000],[1776402000000,1776412800000]],"pbRate":0.733646,"peRate":7.635199,"turnoverRate":0.001392,"increases":1,"decrements":2,"flats":2,"marketCap":327356334080,"floatMarketCap":188541155840},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1530\",,,,,undefined,":{"symbol":"BK1530","high":1598.6501,"amplitude":0.011346,"preClose":1592.3269,"low":1580.5841,"pbRate":"0.733646","latestPrice":1591.3666,"volume":41850292,"delay":0,"open":1591.0388,"prevYearClose":1492.7057,"prevWeekClose":1579.301,"prevMonthClose":1550.358,"prevQuarterClose":1550.358,"fiveDayClose":1579.301,"twentyDayClose":1610.181,"sixtyDayClose":1549.52,"secType":"PLATE","market":"HK","turnoverRate":0.001392,"peRate":7.635199,"marketCap":327356334080,"floatMarketCap":188541155840,"timestamp":1776402109435,"nameCN":"電力股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1530\",,,,undefined,":{"bkCode":"BK1530","up":1,"down":2,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1530\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02380","nameCN":"中國電力","changeRate":0.003125,"change":0.01,"latestPrice":3.21,"volume":8394000,"market":"HK","high":3.21,"low":3.17,"preClose":3.2,"open":3.2,"turnoverRate":0.000679,"peRate":11.895007,"amplitude":0.0125,"marketValue":39707700000,"askSize":848000,"bidSize":525000,"askPrice":3.21,"bidPrice":3.2,"week52High":3.53,"week52Low":2.782,"changeRate5Day":0.012618,"changeRate20Day":-0.024316,"changeRate60Day":-0.003106,"changeRateWTD":0.012618,"changeRateMTD":0.015823,"changeRateQTD":0.015823,"changeRateYTD":-0.006192,"amount":26812410,"eps":0.269861,"ttmEps":0.269861,"lyrPeRate":11.895007,"pbRate":0.590345,"volumeRatio":0.445585,"roa":0.020276,"roe":0.052474,"dividePrice":0.192708,"divideRate":0.060034,"floatMarketCap":39707700000,"shortable":3,"shares":12370000000,"floatShares":12370000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00902","nameCN":"華能國際電力股份","changeRate":0,"change":0,"latestPrice":6.21,"volume":17358160,"market":"HK","high":6.25,"low":6.15,"preClose":6.21,"open":6.2,"turnoverRate":0.003693,"peRate":7.315929,"amplitude":0.016103,"marketValue":97484579993.79,"askSize":788000,"bidSize":204000,"askPrice":6.22,"bidPrice":6.2,"week52High":6.66,"week52Low":4.353,"changeRate5Day":0.036728,"changeRate20Day":0.045455,"changeRate60Day":0.041946,"changeRateWTD":0.036728,"changeRateMTD":0.052542,"changeRateQTD":0.052542,"changeRateYTD":0.08377,"amount":107689916,"eps":0.848833,"ttmEps":1.170013,"lyrPeRate":7.315929,"pbRate":0.596522,"volumeRatio":0.723785,"roa":0.031651,"roe":0.093872,"dividePrice":0.2922,"divideRate":0.047053,"floatMarketCap":29189381162.4,"shortable":3,"shares":15697999999,"floatShares":4700383440,"impliedVol":0.3649,"impliedVolPercentile":0.8402},{"symbol":"00836","nameCN":"華潤電力","changeRate":0,"change":0,"latestPrice":18.85,"volume":4792132,"market":"HK","high":18.97,"low":18.75,"preClose":18.85,"open":18.82,"turnoverRate":0.000926,"peRate":6.721391,"amplitude":0.011671,"marketValue":97586450000,"askSize":114000,"bidSize":54000,"askPrice":18.85,"bidPrice":18.83,"week52High":20.363,"week52Low":16.9,"changeRate5Day":-0.002646,"changeRate20Day":-0.005802,"changeRate60Day":0.035146,"changeRateWTD":-0.002646,"changeRateMTD":0.032877,"changeRateQTD":0.032877,"changeRateYTD":0.088966,"amount":90244821,"eps":2.804479,"ttmEps":2.804,"lyrPeRate":6.721391,"pbRate":0.798477,"volumeRatio":0.774971,"roa":0.035896,"roe":0.128062,"dividePrice":1.047,"divideRate":0.055544,"floatMarketCap":97586450000,"shortable":3,"shares":5177000000,"floatShares":5177000000,"impliedVol":0.1963,"impliedVolPercentile":0.3566},{"symbol":"01071","nameCN":"華電國際電力股份","changeRate":-0.002481,"change":-0.01,"latestPrice":4.02,"volume":4828000,"market":"HK","high":4.06,"low":3.99,"preClose":4.03,"open":4.04,"turnoverRate":0.002811,"peRate":7.152199,"amplitude":0.01737,"marketValue":46680240000,"askSize":36000,"bidSize":182000,"askPrice":4.02,"bidPrice":4.01,"week52High":4.89,"week52Low":3.95,"changeRate5Day":0.005,"changeRate20Day":-0.110619,"changeRate60Day":-0.028986,"changeRateWTD":0.005,"changeRateMTD":-0.002481,"changeRateQTD":-0.002481,"changeRateYTD":-0.012285,"amount":19373070,"eps":0.562065,"ttmEps":0.664154,"lyrPeRate":7.152199,"pbRate":0.588402,"volumeRatio":0.5885,"roa":0.025633,"roe":0.081565,"dividePrice":0.240447,"divideRate":0.059813,"floatMarketCap":6903279071.999999,"shortable":3,"shares":11612000000,"floatShares":1717233600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00991","nameCN":"大唐發電","changeRate":-0.011952,"change":-0.03,"latestPrice":2.48,"volume":6478000,"market":"HK","high":2.52,"low":2.47,"preClose":2.51,"open":2.52,"turnoverRate":0.00106,"peRate":6.852703,"amplitude":0.01992,"marketValue":45897360000,"askSize":602000,"bidSize":1220000,"askPrice":2.48,"bidPrice":2.47,"week52High":2.97,"week52Low":1.518,"changeRate5Day":0.00813,"changeRate20Day":-0.057034,"changeRate60Day":0.050847,"changeRateWTD":0.00813,"changeRateMTD":-0.011952,"changeRateQTD":-0.011952,"changeRateYTD":0.122172,"amount":16115500,"eps":0.361901,"ttmEps":0.361901,"lyrPeRate":6.852703,"pbRate":0.497976,"volumeRatio":0.524081,"roa":0.03248,"roe":0.103835,"dividePrice":0.12827,"divideRate":0.051722,"floatMarketCap":15154341067.039999,"shortable":3,"shares":18507000000,"floatShares":6110621398,"impliedVol":0,"impliedVolPercentile":0}]}}}