港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

電力股

1,555.231

+2.0940.13%

漲家數：2

跌家數：1

平家數：2

市盈率：- -

高：1,557.991

開：1,552.355

低：1,552.355

收：1,553.136

成交量：82.44萬

成交額：522.25萬

市值：3,224.02億

流通市值：1,842.62億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

華電國際電力股份 HK 01071	4.23	+0.71%	+0.030	6.80萬	28.72萬	491.19億
中國電力 HK 02380	3.38	+0.30%	+0.010	33.30萬	112.57萬	418.11億
大唐發電 HK 00991	2.32	0.00%	0.000	5.20萬	12.11萬	429.36億
華潤電力 HK 00836	17.8	0.00%	0.000	12.34萬	219.96萬	921.51億
華能國際電力股份 HK 00902	6.14	-0.16%	-0.010	23.60萬	144.82萬	963.86億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1530"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1530","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1530\",,,,,undefined,":{"symbol":"BK1530","market":"HK","secType":"PLATE","nameCN":"電力股","latestPrice":1555.2305,"timestamp":1766539930789,"preClose":1553.1361,"halted":0,"volume":824350,"delay":0,"changeRate":0.001348,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":2.09436,"latestTime":"12-24 09:32:10","open":1552.355,"high":1557.991,"low":1552.355,"amount":5222513,"amplitude":0.003629,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1766549400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1766539800000,1766548800000]],"pbRate":0.741938,"peRate":8.050981,"turnoverRate":0.000027,"increases":2,"decrements":1,"flats":2,"marketCap":322402480128,"floatMarketCap":184262087680},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1530\",,,,,undefined,":{"symbol":"BK1530","high":1557.991,"amplitude":0.003629,"preClose":1553.1361,"low":1552.355,"pbRate":"0.741938","latestPrice":1555.2305,"volume":824350,"delay":0,"open":1552.355,"prevYearClose":1448.2657,"prevWeekClose":1541.44,"prevMonthClose":1598.118,"prevQuarterClose":1506.928,"fiveDayClose":1543.06,"twentyDayClose":1605.09,"sixtyDayClose":1487.045,"secType":"PLATE","market":"HK","turnoverRate":0.000027,"peRate":8.050981,"marketCap":322402480128,"floatMarketCap":184262087680,"timestamp":1766539930789,"nameCN":"電力股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1530\",,,,undefined,":{"bkCode":"BK1530","up":2,"down":1,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1530\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01071","nameCN":"華電國際電力股份","changeRate":0.007143,"change":0.03,"latestPrice":4.23,"volume":68000,"market":"HK","high":4.23,"low":4.22,"preClose":4.2,"open":4.22,"turnoverRate":0.00004,"peRate":8.297462,"amplitude":0.002381,"marketValue":49118760000,"askSize":54000,"bidSize":26000,"askPrice":4.23,"bidPrice":4.21,"week52High":4.89,"week52Low":3.363,"changeRate5Day":-0.011682,"changeRate20Day":-0.047297,"changeRate60Day":0.038802,"changeRateWTD":0.004751,"changeRateMTD":-0.049438,"changeRateQTD":0.033724,"changeRateYTD":0.116095,"amount":287200,"eps":0.509794,"ttmEps":0.637604,"lyrPeRate":8.297462,"pbRate":0.636057,"volumeRatio":0.780839,"roa":0.024555,"roe":0.08846,"dividePrice":0.243815,"divideRate":0.057639,"floatMarketCap":7263898128.000001,"shortable":3,"shares":11612000000,"floatShares":1717233600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02380","nameCN":"中國電力","changeRate":0.002967,"change":0.01,"latestPrice":3.38,"volume":333000,"market":"HK","high":3.39,"low":3.38,"preClose":3.37,"open":3.38,"turnoverRate":0.000027,"peRate":11.21374,"amplitude":0.002967,"marketValue":41810600000,"askSize":306000,"bidSize":141000,"askPrice":3.39,"bidPrice":3.37,"week52High":3.53,"week52Low":2.584,"changeRate5Day":0,"changeRate20Day":-0.017442,"changeRate60Day":0.04321,"changeRateWTD":0.005952,"changeRateMTD":-0.014577,"changeRateQTD":0.04644,"changeRateYTD":0.126667,"amount":1125690,"eps":0.301416,"ttmEps":0.299227,"lyrPeRate":11.21374,"pbRate":0.681853,"volumeRatio":4.937007,"roa":0.022517,"roe":0.061542,"dividePrice":0.179536,"divideRate":0.053117,"floatMarketCap":41810600000,"shortable":3,"shares":12370000000,"floatShares":12370000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00991","nameCN":"大唐發電","changeRate":0,"change":0,"latestPrice":2.32,"volume":52000,"market":"HK","high":2.33,"low":2.32,"preClose":2.32,"open":2.32,"turnoverRate":0.000009,"peRate":8.597485,"amplitude":0.00431,"marketValue":42936240000,"askSize":186000,"bidSize":90000,"askPrice":2.33,"bidPrice":2.32,"week52High":2.577,"week52Low":1.207,"changeRate5Day":0.031111,"changeRate20Day":0.004329,"changeRate60Day":0.110579,"changeRateWTD":0.031111,"changeRateMTD":0.004329,"changeRateQTD":0.060814,"changeRateYTD":0.708395,"amount":121100,"eps":0.269846,"ttmEps":0.406446,"lyrPeRate":8.597485,"pbRate":0.426256,"volumeRatio":0.373085,"roa":0.032482,"roe":0.096205,"dividePrice":0.129776,"divideRate":0.055938,"floatMarketCap":14176641643.359999,"shortable":3,"shares":18507000000,"floatShares":6110621398,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00836","nameCN":"華潤電力","changeRate":0,"change":0,"latestPrice":17.8,"volume":123350,"market":"HK","high":17.86,"low":17.8,"preClose":17.8,"open":17.8,"turnoverRate":0.000024,"peRate":6.001278,"amplitude":0.003371,"marketValue":92150600000,"askSize":40000,"bidSize":16000,"askPrice":17.83,"bidPrice":17.8,"week52High":20.363,"week52Low":15.797,"changeRate5Day":0.013667,"changeRate20Day":-0.045064,"changeRate60Day":0.015402,"changeRateWTD":0.009643,"changeRateMTD":-0.041981,"changeRateQTD":-0.002242,"changeRateYTD":-0.006863,"amount":2199603,"eps":2.966035,"ttmEps":2.561952,"lyrPeRate":6.001278,"pbRate":0.764437,"volumeRatio":1.122566,"roa":0.038178,"roe":0.118454,"dividePrice":1.047,"divideRate":0.05882,"floatMarketCap":92150600000,"shortable":3,"shares":5177000000,"floatShares":5177000000,"impliedVol":0.2112,"impliedVolPercentile":0.5052},{"symbol":"00902","nameCN":"華能國際電力股份","changeRate":-0.001626,"change":-0.01,"latestPrice":6.14,"volume":236000,"market":"HK","high":6.15,"low":6.13,"preClose":6.15,"open":6.13,"turnoverRate":0.00005,"peRate":12.060878,"amplitude":0.003252,"marketValue":96386293224.26,"askSize":10000,"bidSize":140000,"askPrice":6.14,"bidPrice":6.12,"week52High":6.66,"week52Low":3.637,"changeRate5Day":-0.011272,"changeRate20Day":-0.025397,"changeRate60Day":0.139147,"changeRateWTD":-0.004862,"changeRateMTD":-0.011272,"changeRateQTD":0.132841,"changeRateYTD":0.52244,"amount":1448240,"eps":0.509084,"ttmEps":0.877217,"lyrPeRate":12.060878,"pbRate":0.59155,"volumeRatio":1.119127,"roa":0.033254,"roe":0.096737,"dividePrice":0.299227,"divideRate":0.048734,"floatMarketCap":28860354321.6,"shortable":3,"shares":15698093359,"floatShares":4700383440,"impliedVol":0.2907,"impliedVolPercentile":0.2927}]}}}