港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

嬰兒及小童用品股

209.013

+3.4431.68%

漲家數：1

跌家數：1

平家數：1

市盈率：- -

高：211.000

開：207.556

低：201.070

收：205.570

成交量：722.20萬

成交額：186.63萬

市值：17.60億

流通市值：17.60億

資料載入中...

成分股

名稱｜代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

好孩子國際 HK 01086	0.87	+2.35%	+0.020	156.70萬	132.70萬	14.56億
未來發展控股 HK 01259	0.029	0.00%	0.000	530.10萬	15.03萬	6,388.70萬
米格國際控股 HK 01247	1.08	-1.82%	-0.020	35.40萬	38.90萬	2.41億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1532"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1532","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1532\",,,,,undefined,":{"symbol":"BK1532","market":"HK","secType":"PLATE","nameCN":"嬰兒及小童用品股","latestPrice":209.0132,"timestamp":1784275689003,"preClose":205.5697,"halted":0,"volume":7222000,"delay":0,"changeRate":0.016751,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":3.443497,"latestTime":"07-17 16:00:00","open":207.55624,"high":210.99973,"low":201.07022,"amount":1866268,"amplitude":0.048302,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1784511000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1784251800000,1784260800000],[1784264400000,1784275200000]],"pbRate":0.227869,"peRate":22.460201,"turnoverRate":0.00176,"increases":1,"decrements":1,"flats":1,"marketCap":1760237032,"floatMarketCap":1760237032},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1532\",,,,,undefined,":{"symbol":"BK1532","high":210.99973,"amplitude":0.048302,"preClose":205.5697,"low":201.07022,"pbRate":"0.227869","latestPrice":209.0132,"volume":7222000,"delay":0,"open":207.55624,"prevYearClose":306.45392,"prevWeekClose":204.374,"prevMonthClose":200.66,"prevQuarterClose":200.66,"fiveDayClose":204.374,"twentyDayClose":211.111,"sixtyDayClose":258.662,"secType":"PLATE","market":"HK","turnoverRate":0.00176,"peRate":22.460201,"marketCap":1760237032,"floatMarketCap":1760237032,"timestamp":1784275689003,"nameCN":"嬰兒及小童用品股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1532\",,,,undefined,":{"bkCode":"BK1532","up":1,"down":1,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1532\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01086","nameCN":"好孩子國際","changeRate":0.023529,"change":0.02,"latestPrice":0.87,"volume":1567000,"market":"HK","high":0.88,"low":0.83,"preClose":0.85,"open":0.86,"turnoverRate":0.000937,"peRate":6.692308,"amplitude":0.058824,"marketValue":1455510000,"askSize":46000,"bidSize":366000,"askPrice":0.87,"bidPrice":0.86,"week52High":1.387,"week52Low":0.79,"changeRate5Day":0.035714,"changeRate20Day":0.023529,"changeRate60Day":-0.114053,"changeRateWTD":0.035714,"changeRateMTD":0.060976,"changeRateQTD":0.060976,"changeRateYTD":-0.16185,"amount":1326950,"eps":0.13,"ttmEps":0.13,"lyrPeRate":6.692308,"pbRate":0.235203,"volumeRatio":0.768206,"roa":0.021476,"roe":0.036363,"dividePrice":0.05,"divideRate":0.057471,"floatMarketCap":1455510000,"shortable":0,"shares":1673000000,"floatShares":1673000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01259","nameCN":"未來發展控股","changeRate":0,"change":0,"latestPrice":0.029,"volume":5301000,"market":"HK","high":0.03,"low":0.027,"preClose":0.029,"open":0.029,"turnoverRate":0.002406,"peRate":0,"amplitude":0.103448,"marketValue":63887000,"askSize":217000,"bidSize":220000,"askPrice":0.03,"bidPrice":0.029,"week52High":0.055,"week52Low":0.022,"changeRate5Day":-0.033333,"changeRate20Day":-0.171429,"changeRate60Day":-0.09375,"changeRateWTD":-0.033333,"changeRateMTD":-0.09375,"changeRateQTD":-0.09375,"changeRateYTD":-0.09375,"amount":150338,"eps":-0.033226,"ttmEps":-0.033226,"lyrPeRate":0,"pbRate":0.050036,"volumeRatio":5.605426,"roa":-0.018104,"roe":-0.070454,"dividePrice":0,"divideRate":0,"floatMarketCap":63887000,"shortable":0,"shares":2203000000,"floatShares":2203000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01247","nameCN":"米格國際控股","changeRate":-0.018182,"change":-0.02,"latestPrice":1.08,"volume":354000,"market":"HK","high":1.12,"low":1.08,"preClose":1.1,"open":1.12,"turnoverRate":0.001587,"peRate":0,"amplitude":0.036364,"marketValue":240840000,"askSize":12000,"bidSize":6000,"askPrice":1.1,"bidPrice":1.07,"week52High":3.42,"week52Low":1.08,"changeRate5Day":-0.035714,"changeRate20Day":-0.136,"changeRate60Day":-0.345455,"changeRateWTD":-0.035714,"changeRateMTD":-0.027027,"changeRateQTD":-0.027027,"changeRateYTD":-0.641196,"amount":388980,"eps":-0.331914,"ttmEps":-0.340065,"lyrPeRate":0,"pbRate":1.804221,"volumeRatio":0.640477,"roa":-0.17743,"roe":-0.476147,"dividePrice":0,"divideRate":0,"floatMarketCap":240840000,"shortable":0,"shares":223000000,"floatShares":223000000,"impliedVol":0,"impliedVolPercentile":0}]}}}