港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

百貨業股

284.063

-9.759-3.32%

漲家數：1

跌家數：1

平家數：3

市盈率：- -

高：290.506

開：290.506

低：278.915

收：293.822

成交量：327.20萬

成交額：43.70萬

市值：15.91億

流通市值：15.91億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

新世界百貨中國 HK 00825	0.27	+3.85%	+0.010	3.50萬	9,115	4.55億
茂業國際 HK 00848	0.109	0.00%	0.000	0	0	5.60億
歲寶百貨 HK 00312	0.06	0.00%	0.000	50.60萬	2.80萬	1.50億
世紀金花 HK 00162	0.04	0.00%	0.000	4.60萬	1,766	4,600.00萬
百盛集團 HK 03368	0.14	-16.17%	-0.027	268.50萬	39.81萬	3.69億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/BK1533"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1533","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1533\",,,,,undefined,":{"symbol":"BK1533","market":"HK","secType":"PLATE","nameCN":"百貨業股","latestPrice":284.06317,"timestamp":1787299686774,"preClose":293.8224,"halted":0,"volume":3272000,"delay":0,"changeRate":-0.033215,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":-9.759216,"latestTime":"08-21 16:00:00","open":290.5064,"high":290.5064,"low":278.91522,"amount":436950,"amplitude":0.03945,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1787535000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787275800000,1787284800000],[1787288400000,1787299200000]],"pbRate":0.052774,"peRate":-1.590198,"turnoverRate":0.000248,"increases":1,"decrements":1,"flats":3,"marketCap":1590620000,"floatMarketCap":1590540428},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1533\",,,,,undefined,":{"symbol":"BK1533","high":290.5064,"amplitude":0.03945,"preClose":293.8224,"low":278.91522,"pbRate":"0.052774","latestPrice":284.06317,"volume":3272000,"delay":0,"open":290.5064,"prevYearClose":306.62708,"prevWeekClose":296.275,"prevMonthClose":285.744,"prevQuarterClose":290.273,"fiveDayClose":296.275,"twentyDayClose":285.672,"sixtyDayClose":324.673,"secType":"PLATE","market":"HK","turnoverRate":0.000248,"peRate":-1.590198,"marketCap":1590620000,"floatMarketCap":1590540428,"timestamp":1787299686774,"nameCN":"百貨業股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1533\",,,,undefined,":{"bkCode":"BK1533","up":1,"down":1,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1533\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00825","nameCN":"新世界百貨中國","changeRate":0.038462,"change":0.01,"latestPrice":0.27,"volume":35000,"market":"HK","high":0.27,"low":0.26,"preClose":0.26,"open":0.26,"turnoverRate":0.000021,"peRate":18.006002,"amplitude":0.038462,"marketValue":455220000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.42,"week52Low":0.25,"changeRate5Day":0,"changeRate20Day":-0.018182,"changeRate60Day":-0.1,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.035714,"changeRateYTD":-0.018182,"amount":9115,"eps":0.014995,"ttmEps":0.022242,"lyrPeRate":18.006002,"pbRate":0.127633,"volumeRatio":0.560897,"roa":0.003225,"roe":0.010759,"dividePrice":0,"divideRate":0,"floatMarketCap":455220000,"shortable":0,"shares":1686000000,"floatShares":1686000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00848","nameCN":"茂業國際","changeRate":0,"change":0,"latestPrice":0.109,"volume":0,"market":"HK","high":0.109,"low":0.109,"preClose":0.109,"open":0.109,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":560260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.148,"week52Low":0.094,"changeRate5Day":-0.009091,"changeRate20Day":0.09,"changeRate60Day":-0.084034,"changeRateWTD":-0.009091,"changeRateMTD":0.09,"changeRateQTD":0.09,"changeRateYTD":-0.106557,"amount":0,"eps":-0.041895,"ttmEps":-0.127161,"lyrPeRate":0,"pbRate":0.02535,"volumeRatio":0,"roa":0.00718,"roe":-0.011158,"dividePrice":0,"divideRate":0,"floatMarketCap":560260000,"shortable":0,"shares":5140000000,"floatShares":5140000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00312","nameCN":"歲寶百貨","changeRate":0,"change":0,"latestPrice":0.06,"volume":506000,"market":"HK","high":0.061,"low":0.05,"preClose":0.06,"open":0.054,"turnoverRate":0.000203,"peRate":0,"amplitude":0.183333,"marketValue":149700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.109,"week52Low":0.045,"changeRate5Day":0.090909,"changeRate20Day":0.132075,"changeRate60Day":-0.0625,"changeRateWTD":0.090909,"changeRateMTD":0.052632,"changeRateQTD":0.090909,"changeRateYTD":0.25,"amount":27950,"eps":-0.04,"ttmEps":-0.044512,"lyrPeRate":0,"pbRate":0.195578,"volumeRatio":3.614286,"roa":0.032606,"roe":-0.13705,"dividePrice":0,"divideRate":0,"floatMarketCap":149700000,"shortable":0,"shares":2495000000,"floatShares":2495000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00162","nameCN":"世紀金花","changeRate":0,"change":0,"latestPrice":0.04,"volume":46000,"market":"HK","high":0.045,"low":0.038,"preClose":0.04,"open":0.038,"turnoverRate":0.00004,"peRate":0,"amplitude":0.175,"marketValue":46000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.031,"changeRate5Day":0.025641,"changeRate20Day":0.176471,"changeRate60Day":-0.230769,"changeRateWTD":0.025641,"changeRateMTD":0.212121,"changeRateQTD":0,"changeRateYTD":-0.02439,"amount":1766,"eps":-0.363,"ttmEps":-0.404517,"lyrPeRate":0,"pbRate":0.205543,"volumeRatio":0.614973,"roa":-0.010514,"roe":-1.029704,"dividePrice":0,"divideRate":0,"floatMarketCap":45987788.6,"shortable":0,"shares":1150000000,"floatShares":1149694715,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03368","nameCN":"百盛集團","changeRate":-0.161677,"change":-0.027,"latestPrice":0.14,"volume":2685000,"market":"HK","high":0.156,"low":0.14,"preClose":0.167,"open":0.156,"turnoverRate":0.001019,"peRate":0,"amplitude":0.095808,"marketValue":368900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.22,"week52Low":0.109,"changeRate5Day":-0.171598,"changeRate20Day":-0.161677,"changeRate60Day":-0.213483,"changeRateWTD":-0.171598,"changeRateMTD":-0.161677,"changeRateQTD":-0.171598,"changeRateYTD":-0.176471,"amount":398119,"eps":-0.070548,"ttmEps":-0.064,"lyrPeRate":0,"pbRate":0.111908,"volumeRatio":12.121896,"roa":0.021235,"roe":-0.063159,"dividePrice":0.022,"divideRate":0.157143,"floatMarketCap":368834515,"shortable":0,"shares":2635000000,"floatShares":2634532250,"impliedVol":0,"impliedVolPercentile":0}]}}}