港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

百貨業股

310.971

-2.215-0.71%

漲家數：1

跌家數：2

平家數：2

市盈率：- -

高：315.080

開：312.979

低：307.394

收：313.185

成交量：68.97萬

成交額：8.48萬

市值：17.30億

流通市值：17.30億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

百盛集團 HK 03368	0.15	+2.74%	+0.004	35.50萬	5.14萬	3.95億
新世界百貨中國 HK 00825	0.33	0.00%	0.000	2.47萬	7,789.00	5.56億
歲寶百貨 HK 00312	0.054	0.00%	0.000	8.40萬	4,536.00	1.35億
茂業國際 HK 00848	0.116	-3.33%	-0.004	15.20萬	1.79萬	5.96億
世紀金花 HK 00162	0.041	-4.65%	-0.002	7.40萬	3,146.00	4,715.00萬

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1533"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1533","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1533\",,,,,undefined,":{"symbol":"BK1533","market":"HK","secType":"PLATE","nameCN":"百貨業股","latestPrice":310.9705,"timestamp":1776411965377,"preClose":313.18536,"halted":0,"volume":689716,"delay":0,"changeRate":-0.007072,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-2.214874,"latestTime":"04-17 16:00:00","open":312.9786,"high":315.08023,"low":307.39383,"amount":84755,"amplitude":0.024543,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1776648600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1776389400000,1776398400000],[1776402000000,1776412800000]],"pbRate":0.058627,"peRate":-1.769839,"turnoverRate":0.000053,"increases":1,"decrements":2,"flats":2,"marketCap":1729749984,"floatMarketCap":1729667324},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1533\",,,,,undefined,":{"symbol":"BK1533","high":315.08023,"amplitude":0.024543,"preClose":313.18536,"low":307.39383,"pbRate":"0.058627","latestPrice":310.9705,"volume":689716,"delay":0,"open":312.9786,"prevYearClose":306.62708,"prevWeekClose":313.277,"prevMonthClose":316.249,"prevQuarterClose":316.249,"fiveDayClose":313.277,"twentyDayClose":330.084,"sixtyDayClose":333.645,"secType":"PLATE","market":"HK","turnoverRate":0.000053,"peRate":-1.769839,"marketCap":1729749984,"floatMarketCap":1729667324,"timestamp":1776411965377,"nameCN":"百貨業股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1533\",,,,undefined,":{"bkCode":"BK1533","up":1,"down":2,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1533\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03368","nameCN":"百盛集團","changeRate":0.027397,"change":0.004,"latestPrice":0.15,"volume":355000,"market":"HK","high":0.15,"low":0.144,"preClose":0.146,"open":0.144,"turnoverRate":0.000135,"peRate":0,"amplitude":0.041096,"marketValue":395250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.22,"week52Low":0.071,"changeRate5Day":0,"changeRate20Day":-0.079755,"changeRate60Day":-0.0625,"changeRateWTD":0,"changeRateMTD":-0.019608,"changeRateQTD":-0.019608,"changeRateYTD":-0.117647,"amount":51396,"eps":-0.070548,"ttmEps":-0.078507,"lyrPeRate":0,"pbRate":0.121774,"volumeRatio":2.589351,"roa":0.022231,"roe":-0.064456,"dividePrice":0.022,"divideRate":0.146667,"floatMarketCap":395179837.5,"shortable":0,"shares":2635000000,"floatShares":2634532250,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00825","nameCN":"新世界百貨中國","changeRate":0,"change":0,"latestPrice":0.33,"volume":24716,"market":"HK","high":0.33,"low":0.315,"preClose":0.33,"open":0.315,"turnoverRate":0.000015,"peRate":22.007335,"amplitude":0.045455,"marketValue":556380000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.42,"week52Low":0.245,"changeRate5Day":0.03125,"changeRate20Day":-0.029412,"changeRate60Day":0.081967,"changeRateWTD":0.03125,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.2,"amount":7789,"eps":0.014995,"ttmEps":0.022242,"lyrPeRate":22.007335,"pbRate":0.155996,"volumeRatio":0.497548,"roa":0.003225,"roe":0.010759,"dividePrice":0,"divideRate":0,"floatMarketCap":556380000,"shortable":0,"shares":1686000000,"floatShares":1686000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00312","nameCN":"歲寶百貨","changeRate":0,"change":0,"latestPrice":0.054,"volume":84000,"market":"HK","high":0.054,"low":0.054,"preClose":0.054,"open":0.054,"turnoverRate":0.000034,"peRate":0,"amplitude":0,"marketValue":134730000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.12,"week52Low":0.047,"changeRate5Day":0,"changeRate20Day":-0.114754,"changeRate60Day":-0.298701,"changeRateWTD":0,"changeRateMTD":-0.114754,"changeRateQTD":-0.114754,"changeRateYTD":0.125,"amount":4536,"eps":-0.044455,"ttmEps":-0.044455,"lyrPeRate":0,"pbRate":0.178482,"volumeRatio":1.532847,"roa":0.032761,"roe":-0.13705,"dividePrice":0,"divideRate":0,"floatMarketCap":134730000,"shortable":0,"shares":2495000000,"floatShares":2495000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00848","nameCN":"茂業國際","changeRate":-0.033333,"change":-0.004,"latestPrice":0.116,"volume":152000,"market":"HK","high":0.12,"low":0.116,"preClose":0.12,"open":0.12,"turnoverRate":0.00003,"peRate":0,"amplitude":0.033333,"marketValue":596240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.148,"week52Low":0.11,"changeRate5Day":-0.04918,"changeRate20Day":-0.04918,"changeRate60Day":-0.121212,"changeRateWTD":-0.04918,"changeRateMTD":-0.008547,"changeRateQTD":-0.008547,"changeRateYTD":-0.04918,"amount":17888,"eps":-0.113557,"ttmEps":-0.113557,"lyrPeRate":0,"pbRate":0.027355,"volumeRatio":1.137714,"roa":0.00187,"roe":-0.011158,"dividePrice":0,"divideRate":0,"floatMarketCap":596240000,"shortable":0,"shares":5140000000,"floatShares":5140000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00162","nameCN":"世紀金花","changeRate":-0.046512,"change":-0.002,"latestPrice":0.041,"volume":74000,"market":"HK","high":0.043,"low":0.037,"preClose":0.043,"open":0.043,"turnoverRate":0.000064,"peRate":0,"amplitude":0.139535,"marketValue":47150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.032,"changeRate5Day":0.025,"changeRate20Day":-0.12766,"changeRate60Day":-0.046512,"changeRateWTD":0.025,"changeRateMTD":0.025,"changeRateQTD":0.025,"changeRateYTD":0,"amount":3146,"eps":-0.41764,"ttmEps":-0.41764,"lyrPeRate":0,"pbRate":0.213628,"volumeRatio":0.349716,"roa":0.006607,"roe":-1.029704,"dividePrice":0,"divideRate":0,"floatMarketCap":47137483.315,"shortable":0,"shares":1150000000,"floatShares":1149694715,"impliedVol":0,"impliedVolPercentile":0}]}}}