港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

百貨業股

364.004

+3.7581.04%

漲家數：2

跌家數：- -

平家數：3

市盈率：- -

高：364.004

開：360.246

低：360.246

收：360.246

成交量：37.10萬

成交額：6.96萬

市值：20.25億

流通市值：20.25億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

歲寶百貨 HK 00312	0.09	+5.88%	+0.005	17.00萬	1.51萬	2.25億
新世界百貨中國 HK 00825	0.37	+1.37%	+0.005	13.70萬	5.04萬	6.24億
百盛集團 HK 03368	0.163	0.00%	0.000	0.00	0.00	4.30億
茂業國際 HK 00848	0.133	0.00%	0.000	8,000.00	1,064.00	6.84億
世紀金花 HK 00162	0.055	0.00%	0.000	5.60萬	3,080.00	6,325.00萬

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1533"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1533","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1533\",,,,,undefined,":{"symbol":"BK1533","market":"HK","secType":"PLATE","nameCN":"百貨業股","latestPrice":364.00403,"timestamp":1771553463180,"preClose":360.2458,"halted":0,"volume":371000,"delay":0,"changeRate":0.010432,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":3.75824,"latestTime":"02-20 10:12:37","open":360.2458,"high":364.00403,"low":360.2458,"amount":69583,"amplitude":0.010432,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"午間休市","tradingStatus":4,"beginTime":1771560000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771551000000,1771560000000],[1771563600000,1771574400000]],"pbRate":0.066994,"peRate":-2.135521,"turnoverRate":0.000028,"increases":2,"decrements":0,"flats":3,"marketCap":2024745040,"floatMarketCap":2024651992},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1533\",,,,,undefined,":{"symbol":"BK1533","high":364.00403,"amplitude":0.010432,"preClose":360.2458,"low":360.2458,"pbRate":"0.066994","latestPrice":364.00403,"volume":371000,"delay":0,"open":360.2458,"prevYearClose":306.62708,"prevWeekClose":362.373,"prevMonthClose":363.084,"prevQuarterClose":306.627,"fiveDayClose":363.776,"twentyDayClose":357.399,"sixtyDayClose":326.818,"secType":"PLATE","market":"HK","turnoverRate":0.000028,"peRate":-2.135521,"marketCap":2024745040,"floatMarketCap":2024651992,"timestamp":1771553463180,"nameCN":"百貨業股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1533\",,,,undefined,":{"bkCode":"BK1533","up":2,"down":0,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1533\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00312","nameCN":"歲寶百貨","changeRate":0.058824,"change":0.005,"latestPrice":0.09,"volume":170000,"market":"HK","high":0.09,"low":0.088,"preClose":0.085,"open":0.088,"turnoverRate":0.000068,"peRate":0,"amplitude":0.023529,"marketValue":224550000,"askSize":206000,"bidSize":30000,"askPrice":0.091,"bidPrice":0.09,"week52High":0.12,"week52Low":0.026,"changeRate5Day":-0.042553,"changeRate20Day":0.168831,"changeRate60Day":0.111111,"changeRateWTD":0.097561,"changeRateMTD":0.168831,"changeRateQTD":0.875,"changeRateYTD":0.875,"amount":15084,"eps":-0.013532,"ttmEps":-0.008035,"lyrPeRate":0,"pbRate":0.264808,"volumeRatio":5.708868,"roa":0.02966,"roe":-0.024142,"dividePrice":0,"divideRate":0,"floatMarketCap":224550000,"shortable":0,"shares":2495000000,"floatShares":2495000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00825","nameCN":"新世界百貨中國","changeRate":0.013699,"change":0.005,"latestPrice":0.37,"volume":137000,"market":"HK","high":0.37,"low":0.365,"preClose":0.365,"open":0.365,"turnoverRate":0.000081,"peRate":24.674891,"amplitude":0.013699,"marketValue":623820000,"askSize":15000,"bidSize":110000,"askPrice":0.375,"bidPrice":0.365,"week52High":0.42,"week52Low":0.241,"changeRate5Day":-0.051282,"changeRate20Day":0.072464,"changeRate60Day":0.174603,"changeRateWTD":0,"changeRateMTD":-0.075,"changeRateQTD":0.345455,"changeRateYTD":0.345455,"amount":50355,"eps":0.014995,"ttmEps":0.014995,"lyrPeRate":24.674891,"pbRate":0.177942,"volumeRatio":4.185423,"roa":0.007214,"roe":0.007344,"dividePrice":0,"divideRate":0,"floatMarketCap":623820000,"shortable":0,"shares":1686000000,"floatShares":1686000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03368","nameCN":"百盛集團","changeRate":0,"change":0,"latestPrice":0.163,"volume":0,"market":"HK","high":0.163,"low":0.163,"preClose":0.163,"open":0.163,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":429505000,"askSize":10000,"bidSize":64500,"askPrice":0.163,"bidPrice":0.156,"week52High":0.22,"week52Low":0.057,"changeRate5Day":0.025157,"changeRate20Day":-0.052326,"changeRate60Day":-0.035503,"changeRateWTD":0,"changeRateMTD":0.025157,"changeRateQTD":-0.041176,"changeRateYTD":-0.041176,"amount":0,"eps":-0.066333,"ttmEps":-0.050655,"lyrPeRate":0,"pbRate":0.125889,"volumeRatio":0,"roa":0.02803,"roe":-0.03986,"dividePrice":0.022,"divideRate":0.134969,"floatMarketCap":429428756.75,"shortable":0,"shares":2635000000,"floatShares":2634532250,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00848","nameCN":"茂業國際","changeRate":0,"change":0,"latestPrice":0.133,"volume":8000,"market":"HK","high":0.133,"low":0.133,"preClose":0.133,"open":0.133,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":683620000,"askSize":200000,"bidSize":992000,"askPrice":0.137,"bidPrice":0.133,"week52High":0.162,"week52Low":0.11,"changeRate5Day":0.015267,"changeRate20Day":-0.05,"changeRate60Day":0.156522,"changeRateWTD":-0.007463,"changeRateMTD":-0.014815,"changeRateQTD":0.090164,"changeRateYTD":0.090164,"amount":1064,"eps":-0.018905,"ttmEps":-0.032883,"lyrPeRate":0,"pbRate":0.031315,"volumeRatio":0.2891,"roa":0.008818,"roe":-0.009799,"dividePrice":0,"divideRate":0,"floatMarketCap":683620000,"shortable":0,"shares":5140000000,"floatShares":5140000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00162","nameCN":"世紀金花","changeRate":0,"change":0,"latestPrice":0.055,"volume":56000,"market":"HK","high":0.055,"low":0.055,"preClose":0.055,"open":0.055,"turnoverRate":0.000049,"peRate":0,"amplitude":0,"marketValue":63250000,"askSize":100000,"bidSize":54000,"askPrice":0.059,"bidPrice":0.047,"week52High":0.1,"week52Low":0.032,"changeRate5Day":0.617647,"changeRate20Day":0.527778,"changeRate60Day":0.309524,"changeRateWTD":-0.083333,"changeRateMTD":0.571429,"changeRateQTD":0.341463,"changeRateYTD":0.341463,"amount":3080,"eps":-0.468029,"ttmEps":-0.530922,"lyrPeRate":0,"pbRate":0.187256,"volumeRatio":0.114225,"roa":-0.01432,"roe":-1.063703,"dividePrice":0,"divideRate":0,"floatMarketCap":63233209.325,"shortable":0,"shares":1150000000,"floatShares":1149694715,"impliedVol":0,"impliedVolPercentile":0}]}}}