港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

百貨業股

358.819

-1.427-0.40%

漲家數：1

跌家數：2

平家數：2

市盈率：- -

高：364.004

開：360.246

低：358.139

收：360.246

成交量：131.20萬

成交額：18.57萬

市值：19.96億

流通市值：19.96億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

歲寶百貨 HK 00312	0.09	+5.88%	+0.005	25.20萬	2.25萬	2.25億
茂業國際 HK 00848	0.133	0.00%	0.000	21.10萬	2.81萬	6.84億
新世界百貨中國 HK 00825	0.365	0.00%	0.000	27.90萬	10.22萬	6.15億
百盛集團 HK 03368	0.157	-3.68%	-0.006	5.00萬	7,800.00	4.14億
世紀金花 HK 00162	0.051	-7.27%	-0.004	52.00萬	2.52萬	5,865.00萬

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1533"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1533","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1533\",,,,,undefined,":{"symbol":"BK1533","market":"HK","secType":"PLATE","nameCN":"百貨業股","latestPrice":358.81924,"timestamp":1771559772378,"preClose":360.2458,"halted":0,"volume":1312000,"delay":0,"changeRate":-0.00396,"floatShares":0,"shares":0,"eps":0,"marketStatus":"午間休市","change":-1.426544,"latestTime":"02-20 12:00:00","open":360.2458,"high":364.00403,"low":358.1388,"amount":185668,"amplitude":0.016281,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1771563600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771551000000,1771560000000],[1771563600000,1771574400000]],"pbRate":0.066994,"peRate":-2.135521,"turnoverRate":0.0001,"increases":1,"decrements":2,"flats":2,"marketCap":1995905008,"floatMarketCap":1995816028},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1533\",,,,,undefined,":{"symbol":"BK1533","high":364.00403,"amplitude":0.016281,"preClose":360.2458,"low":358.1388,"pbRate":"0.066994","latestPrice":358.81924,"volume":1312000,"delay":0,"open":360.2458,"prevYearClose":306.62708,"prevWeekClose":362.373,"prevMonthClose":363.084,"prevQuarterClose":306.627,"fiveDayClose":363.776,"twentyDayClose":357.399,"sixtyDayClose":326.818,"secType":"PLATE","market":"HK","turnoverRate":0.0001,"peRate":-2.135521,"marketCap":1995905008,"floatMarketCap":1995816028,"timestamp":1771559772378,"nameCN":"百貨業股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1533\",,,,undefined,":{"bkCode":"BK1533","up":1,"down":2,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1533\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00312","nameCN":"歲寶百貨","changeRate":0.058824,"change":0.005,"latestPrice":0.09,"volume":252000,"market":"HK","high":0.09,"low":0.088,"preClose":0.085,"open":0.088,"turnoverRate":0.000101,"peRate":0,"amplitude":0.023529,"marketValue":224550000,"askSize":206000,"bidSize":148000,"askPrice":0.091,"bidPrice":0.09,"week52High":0.12,"week52Low":0.026,"changeRate5Day":-0.042553,"changeRate20Day":0.168831,"changeRate60Day":0.111111,"changeRateWTD":0.097561,"changeRateMTD":0.168831,"changeRateQTD":0.875,"changeRateYTD":0.875,"amount":22464,"eps":-0.013532,"ttmEps":-0.008035,"lyrPeRate":0,"pbRate":0.264876,"volumeRatio":2.425933,"roa":0.02966,"roe":-0.024142,"dividePrice":0,"divideRate":0,"floatMarketCap":224550000,"shortable":0,"shares":2495000000,"floatShares":2495000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00848","nameCN":"茂業國際","changeRate":0,"change":0,"latestPrice":0.133,"volume":211000,"market":"HK","high":0.133,"low":0.133,"preClose":0.133,"open":0.133,"turnoverRate":0.000041,"peRate":0,"amplitude":0,"marketValue":683620000,"askSize":220000,"bidSize":789000,"askPrice":0.137,"bidPrice":0.133,"week52High":0.162,"week52Low":0.11,"changeRate5Day":0.015267,"changeRate20Day":-0.05,"changeRate60Day":0.156522,"changeRateWTD":-0.007463,"changeRateMTD":-0.014815,"changeRateQTD":0.090164,"changeRateYTD":0.090164,"amount":28063,"eps":-0.018905,"ttmEps":-0.032883,"lyrPeRate":0,"pbRate":0.031323,"volumeRatio":2.185835,"roa":0.008818,"roe":-0.009799,"dividePrice":0,"divideRate":0,"floatMarketCap":683620000,"shortable":0,"shares":5140000000,"floatShares":5140000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00825","nameCN":"新世界百貨中國","changeRate":0,"change":0,"latestPrice":0.365,"volume":279000,"market":"HK","high":0.37,"low":0.365,"preClose":0.365,"open":0.365,"turnoverRate":0.000165,"peRate":24.341447,"amplitude":0.013699,"marketValue":615390000,"askSize":4000,"bidSize":205000,"askPrice":0.365,"bidPrice":0.36,"week52High":0.42,"week52Low":0.241,"changeRate5Day":-0.064103,"changeRate20Day":0.057971,"changeRate60Day":0.15873,"changeRateWTD":-0.013514,"changeRateMTD":-0.0875,"changeRateQTD":0.327273,"changeRateYTD":0.327273,"amount":102185,"eps":0.014995,"ttmEps":0.014995,"lyrPeRate":24.341447,"pbRate":0.175537,"volumeRatio":2.443432,"roa":0.007214,"roe":0.007344,"dividePrice":0,"divideRate":0,"floatMarketCap":615390000,"shortable":0,"shares":1686000000,"floatShares":1686000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03368","nameCN":"百盛集團","changeRate":-0.03681,"change":-0.006,"latestPrice":0.157,"volume":50000,"market":"HK","high":0.156,"low":0.156,"preClose":0.163,"open":0.156,"turnoverRate":0.000019,"peRate":0,"amplitude":0,"marketValue":413695000,"askSize":1500,"bidSize":2000,"askPrice":0.159,"bidPrice":0.157,"week52High":0.22,"week52Low":0.057,"changeRate5Day":-0.012579,"changeRate20Day":-0.087209,"changeRate60Day":-0.071006,"changeRateWTD":-0.03681,"changeRateMTD":-0.012579,"changeRateQTD":-0.076471,"changeRateYTD":-0.076471,"amount":7800,"eps":-0.066333,"ttmEps":-0.050655,"lyrPeRate":0,"pbRate":0.121287,"volumeRatio":1.212871,"roa":0.02803,"roe":-0.03986,"dividePrice":0.022,"divideRate":0.140127,"floatMarketCap":413621563.25,"shortable":0,"shares":2635000000,"floatShares":2634532250,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00162","nameCN":"世紀金花","changeRate":-0.072727,"change":-0.004,"latestPrice":0.051,"volume":520000,"market":"HK","high":0.055,"low":0.047,"preClose":0.055,"open":0.055,"turnoverRate":0.000452,"peRate":0,"amplitude":0.145455,"marketValue":58650000,"askSize":40000,"bidSize":118000,"askPrice":0.051,"bidPrice":0.047,"week52High":0.1,"week52Low":0.032,"changeRate5Day":0.5,"changeRate20Day":0.416667,"changeRate60Day":0.214286,"changeRateWTD":-0.15,"changeRateMTD":0.457143,"changeRateQTD":0.243902,"changeRateYTD":0.243902,"amount":25156,"eps":-0.468029,"ttmEps":-0.530922,"lyrPeRate":0,"pbRate":0.173682,"volumeRatio":0.304057,"roa":-0.01432,"roe":-1.063703,"dividePrice":0,"divideRate":0,"floatMarketCap":58634430.465,"shortable":0,"shares":1150000000,"floatShares":1149694715,"impliedVol":0,"impliedVolPercentile":0}]}}}