港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

百貨業股

346.476

+1.4480.42%

漲家數：2

跌家數：2

平家數：1

市盈率：- -

高：349.574

開：349.574

低：335.129

收：345.028

成交量：338.55萬

成交額：57.31萬

市值：19.25億

流通市值：19.25億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

百盛集團 HK 03368	0.176	+4.14%	+0.007	57.45萬	10.10萬	4.64億
新世界百貨中國 HK 00825	0.28	+3.70%	+0.010	78.60萬	22.10萬	4.72億
茂業國際 HK 00848	0.142	0.00%	0.000	154.10萬	21.86萬	7.30億
世紀金花 HK 00162	0.043	-4.44%	-0.002	22.40萬	1.01萬	4,945.00萬
歲寶百貨 HK 00312	0.085	-10.53%	-0.010	26.00萬	2.24萬	2.12億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1533"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1533","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1533\",,,,,undefined,":{"symbol":"BK1533","market":"HK","secType":"PLATE","nameCN":"百貨業股","latestPrice":346.4757,"timestamp":1768205308208,"preClose":345.0276,"halted":0,"volume":3385500,"delay":0,"changeRate":0.004197,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":1.44812,"latestTime":"01-12 16:00:00","open":349.57416,"high":349.57416,"low":335.12903,"amount":573088,"amplitude":0.041867,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1768267800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1768181400000,1768190400000],[1768194000000,1768204800000]],"pbRate":0.064959,"peRate":-2.074793,"turnoverRate":0.00022,"increases":2,"decrements":2,"flats":1,"marketCap":1924610000,"floatMarketCap":1924515052},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1533\",,,,,undefined,":{"symbol":"BK1533","high":349.57416,"amplitude":0.041867,"preClose":345.0276,"low":335.12903,"pbRate":"0.064959","latestPrice":346.4757,"volume":3385500,"delay":0,"open":349.57416,"prevYearClose":306.62708,"prevWeekClose":345.028,"prevMonthClose":306.627,"prevQuarterClose":306.627,"fiveDayClose":335.447,"twentyDayClose":333.557,"sixtyDayClose":330.504,"secType":"PLATE","market":"HK","turnoverRate":0.00022,"peRate":-2.074793,"marketCap":1924610000,"floatMarketCap":1924515052,"timestamp":1768205308208,"nameCN":"百貨業股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1533\",,,,undefined,":{"bkCode":"BK1533","up":2,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1533\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03368","nameCN":"百盛集團","changeRate":0.04142,"change":0.007,"latestPrice":0.176,"volume":574500,"market":"HK","high":0.178,"low":0.165,"preClose":0.169,"open":0.169,"turnoverRate":0.000218,"peRate":0,"amplitude":0.076923,"marketValue":463760000,"askSize":591500,"bidSize":20000,"askPrice":0.176,"bidPrice":0.161,"week52High":0.22,"week52Low":0.057,"changeRate5Day":0.017341,"changeRate20Day":0.135484,"changeRate60Day":0.257143,"changeRateWTD":0.04142,"changeRateMTD":0.035294,"changeRateQTD":0.035294,"changeRateYTD":0.035294,"amount":101030,"eps":-0.074191,"ttmEps":-0.05184,"lyrPeRate":0,"pbRate":0.137623,"volumeRatio":6.20837,"roa":0.02803,"roe":-0.03986,"dividePrice":0.022,"divideRate":0.125,"floatMarketCap":463677676,"shortable":0,"shares":2635000000,"floatShares":2634532250,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00825","nameCN":"新世界百貨中國","changeRate":0.037037,"change":0.01,"latestPrice":0.28,"volume":786000,"market":"HK","high":0.29,"low":0.275,"preClose":0.27,"open":0.29,"turnoverRate":0.000466,"peRate":18.672891,"amplitude":0.055556,"marketValue":472080000,"askSize":137000,"bidSize":22000,"askPrice":0.28,"bidPrice":0.275,"week52High":0.42,"week52Low":0.241,"changeRate5Day":0.056604,"changeRate20Day":-0.066667,"changeRate60Day":-0.111111,"changeRateWTD":0.037037,"changeRateMTD":0.018182,"changeRateQTD":0.018182,"changeRateYTD":0.018182,"amount":220950,"eps":0.014995,"ttmEps":0.014995,"lyrPeRate":18.672891,"pbRate":0.134659,"volumeRatio":1.264405,"roa":0.007214,"roe":0.007344,"dividePrice":0,"divideRate":0,"floatMarketCap":472080000,"shortable":0,"shares":1686000000,"floatShares":1686000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00848","nameCN":"茂業國際","changeRate":0,"change":0,"latestPrice":0.142,"volume":1541000,"market":"HK","high":0.142,"low":0.137,"preClose":0.142,"open":0.142,"turnoverRate":0.0003,"peRate":0,"amplitude":0.035211,"marketValue":729880000,"askSize":146000,"bidSize":69000,"askPrice":0.144,"bidPrice":0.139,"week52High":0.162,"week52Low":0.11,"changeRate5Day":0.044118,"changeRate20Day":0.007092,"changeRate60Day":0.145161,"changeRateWTD":0,"changeRateMTD":0.163934,"changeRateQTD":0.163934,"changeRateYTD":0.163934,"amount":218598,"eps":-0.021145,"ttmEps":-0.033564,"lyrPeRate":0,"pbRate":0.03385,"volumeRatio":1.519016,"roa":0.008818,"roe":-0.009799,"dividePrice":0,"divideRate":0,"floatMarketCap":729880000,"shortable":0,"shares":5140000000,"floatShares":5140000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00162","nameCN":"世紀金花","changeRate":-0.044444,"change":-0.002,"latestPrice":0.043,"volume":224000,"market":"HK","high":0.049,"low":0.041,"preClose":0.045,"open":0.042,"turnoverRate":0.000195,"peRate":0,"amplitude":0.177778,"marketValue":49450000,"askSize":42000,"bidSize":114000,"askPrice":0.047,"bidPrice":0.043,"week52High":0.1,"week52Low":0.038,"changeRate5Day":0.04878,"changeRate20Day":-0.044444,"changeRate60Day":-0.085106,"changeRateWTD":-0.044444,"changeRateMTD":0.04878,"changeRateQTD":0.04878,"changeRateYTD":0.04878,"amount":10130,"eps":-0.523472,"ttmEps":-0.541911,"lyrPeRate":0,"pbRate":0.148224,"volumeRatio":1.88408,"roa":-0.01432,"roe":-1.063703,"dividePrice":0,"divideRate":0,"floatMarketCap":49436872.745,"shortable":0,"shares":1150000000,"floatShares":1149694715,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00312","nameCN":"歲寶百貨","changeRate":-0.105263,"change":-0.01,"latestPrice":0.085,"volume":260000,"market":"HK","high":0.095,"low":0.085,"preClose":0.095,"open":0.095,"turnoverRate":0.000104,"peRate":0,"amplitude":0.105263,"marketValue":212075000,"askSize":164000,"bidSize":10000,"askPrice":0.095,"bidPrice":0.085,"week52High":0.12,"week52Low":0.026,"changeRate5Day":-0.022989,"changeRate20Day":0.287879,"changeRate60Day":-0.141414,"changeRateWTD":-0.105263,"changeRateMTD":0.770833,"changeRateQTD":0.770833,"changeRateYTD":0.770833,"amount":22380,"eps":-0.015135,"ttmEps":-0.008202,"lyrPeRate":0,"pbRate":0.253212,"volumeRatio":0.151265,"roa":0.02966,"roe":-0.024142,"dividePrice":0,"divideRate":0,"floatMarketCap":212075000,"shortable":0,"shares":2495000000,"floatShares":2495000000,"impliedVol":0,"impliedVolPercentile":0}]}}}