港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

環保

394.753

+6.9701.80%

漲家數：3

跌家數：1

平家數：4

市盈率：- -

高：397.144

開：387.783

低：386.171

收：387.783

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

東江環保 HK 00895	2.37	+3.95%	+0.090	3,774.25萬	9,258.79萬	26.19億
光大環境 HK 00257	3.9	+2.09%	+0.080	2,949.07萬	1.15億	239.58億
天津創業環保股份 HK 01065	3.87	+1.57%	+0.060	292.82萬	1,141.98萬	60.78億
首創環境 HK 03989	0.072	0.00%	0.000	2,222.60萬	160.03萬	10.29億
維港環保科技 HK 01845	0.13	0.00%	0.000	0.00	0.00	1.73億
齊合環保 HK 00976	0.43	0.00%	0.000	0.00	0.00	6.90億
北京控股環境集團 HK 00154	0.49	0.00%	0.000	0.00	0.00	7.35億
綠色動力環保 HK 01330	4.41	-0.45%	-0.020	30.60萬	135.66萬	61.45億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1537"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1537","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1537\",,,,,undefined,":{"symbol":"BK1537","market":"HK","secType":"PLATE","nameCN":"環保","latestPrice":394.7528,"timestamp":1749802087535,"preClose":387.78253,"halted":0,"volume":92693361,"delay":0,"changeRate":0.017975,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":6.970276,"latestTime":"06-13 16:00:00","open":387.78253,"high":397.14374,"low":386.1705,"amount":221498869,"amplitude":0.028297,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1750037400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1749778200000,1749787200000],[1749790800000,1749801600000]],"pbRate":0.529402,"peRate":10.978782,"turnoverRate":0.003795,"increases":4,"decrements":0,"flats":3,"marketCap":40790293232,"floatMarketCap":29482819952},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1537\",,,,,undefined,":{"symbol":"BK1537","high":397.14374,"amplitude":0.028297,"preClose":387.78253,"low":386.1705,"pbRate":"0.529402","latestPrice":394.7528,"volume":92693361,"delay":0,"open":387.78253,"prevYearClose":386.9735,"prevWeekClose":385.334,"prevMonthClose":390.648,"prevQuarterClose":349.051,"fiveDayClose":385.334,"twentyDayClose":369.648,"sixtyDayClose":338.362,"secType":"PLATE","market":"HK","turnoverRate":0.003795,"peRate":10.978782,"marketCap":40790293232,"floatMarketCap":29482819952,"timestamp":1749802087535,"nameCN":"環保"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1537\",,,,undefined,":{"bkCode":"BK1537","up":3,"down":1,"flat":4},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1537\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00895","nameCN":"東江環保","changeRate":0.039474,"change":0.09,"latestPrice":2.37,"volume":37742450,"market":"HK","high":2.7,"low":2.2,"preClose":2.28,"open":2.27,"turnoverRate":0.188583,"peRate":0,"amplitude":0.219298,"marketValue":2619456250.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3,"week52Low":1.36,"changeRate5Day":0.017167,"changeRate20Day":0.102326,"changeRate60Day":0.173267,"changeRateWTD":0.017167,"changeRateMTD":0.053333,"changeRateQTD":0.316667,"changeRateYTD":0.281081,"amount":92587889,"eps":-0.796507,"ttmEps":-0.784871,"lyrPeRate":0,"pbRate":0.694894,"volumeRatio":8.100655,"roa":-0.027305,"roe":-0.19633,"dividePrice":0,"divideRate":0,"floatMarketCap":474325875,"shortable":0,"shares":1105255802,"floatShares":200137500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00257","nameCN":"光大環境","changeRate":0.020942,"change":0.08,"latestPrice":3.9,"volume":29490711,"market":"HK","high":3.92,"low":3.8,"preClose":3.82,"open":3.82,"turnoverRate":0.004801,"peRate":7.093927,"amplitude":0.031414,"marketValue":23957603638.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.043,"week52Low":3.06,"changeRate5Day":0.023622,"changeRate20Day":0.094276,"changeRate60Day":0.199262,"changeRateWTD":0.023622,"changeRateMTD":0.026586,"changeRateQTD":0.16106,"changeRateYTD":0.032019,"amount":114534385,"eps":0.549766,"ttmEps":0.549766,"lyrPeRate":7.093927,"pbRate":0.435488,"volumeRatio":2.137113,"roa":0.030802,"roe":0.057339,"dividePrice":0.23,"divideRate":0.058974,"floatMarketCap":23957603638.8,"shortable":3,"shares":6142975292,"floatShares":6142975292,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01065","nameCN":"天津創業環保股份","changeRate":0.015748,"change":0.06,"latestPrice":3.87,"volume":2928200,"market":"HK","high":3.96,"low":3.84,"preClose":3.81,"open":3.84,"turnoverRate":0.008612,"peRate":6.954631,"amplitude":0.031496,"marketValue":6077517988.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.96,"week52Low":2.579,"changeRate5Day":0.075,"changeRate20Day":0.193708,"changeRate60Day":0.259766,"changeRateWTD":0.075,"changeRateMTD":0.12828,"changeRateQTD":0.275544,"changeRateYTD":0.229352,"amount":11419754,"eps":0.556464,"ttmEps":0.558634,"lyrPeRate":6.954631,"pbRate":0.561292,"volumeRatio":1.401858,"roa":0.036082,"roe":0.082045,"dividePrice":0.185488,"divideRate":0.04793,"floatMarketCap":1315800000,"shortable":0,"shares":1570418085,"floatShares":340000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03989","nameCN":"首創環境","changeRate":0,"change":0,"latestPrice":0.072,"volume":22226000,"market":"HK","high":0.072,"low":0.072,"preClose":0.072,"open":0.072,"turnoverRate":0.001555,"peRate":4.029071,"amplitude":0,"marketValue":1029220788.024,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.106,"week52Low":0.066,"changeRate5Day":-0.027027,"changeRate20Day":-0.04,"changeRate60Day":-0.111111,"changeRateWTD":-0.027027,"changeRateMTD":-0.052632,"changeRateQTD":-0.088608,"changeRateYTD":-0.225806,"amount":1600272,"eps":0.01787,"ttmEps":0.01787,"lyrPeRate":4.029071,"pbRate":0.141603,"volumeRatio":1.22086,"roa":0.02277,"roe":0.039535,"dividePrice":0,"divideRate":0,"floatMarketCap":1029220788.024,"shortable":0,"shares":14294733167,"floatShares":14294733167,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01845","nameCN":"維港環保科技","changeRate":0,"change":0,"latestPrice":0.13,"volume":0,"market":"HK","high":0.13,"low":0.13,"preClose":0.13,"open":0.13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":173333550,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.27,"week52Low":0.112,"changeRate5Day":0,"changeRate20Day":0.160714,"changeRate60Day":0.07438,"changeRateWTD":0,"changeRateMTD":0.160714,"changeRateQTD":-0.071429,"changeRateYTD":-0.35,"amount":0,"eps":-0.039747,"ttmEps":-0.039747,"lyrPeRate":0,"pbRate":0.42665,"volumeRatio":0,"roa":-0.020469,"roe":-0.110554,"dividePrice":0,"divideRate":0,"floatMarketCap":173333550,"shortable":0,"shares":1333335000,"floatShares":1333335000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00976","nameCN":"齊合環保","changeRate":0,"change":0,"latestPrice":0.43,"volume":0,"market":"HK","high":0.43,"low":0.43,"preClose":0.43,"open":0.43,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":690215485.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.63,"week52Low":0.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.085106,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.094737,"amount":0,"eps":-0.005793,"ttmEps":-0.01,"lyrPeRate":0,"pbRate":0.142318,"volumeRatio":1.266867,"roa":0.004806,"roe":-0.006122,"dividePrice":0,"divideRate":0,"floatMarketCap":690215485.13,"shortable":0,"shares":1605152291,"floatShares":1605152291,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00154","nameCN":"北京控股環境集團","changeRate":0,"change":0,"latestPrice":0.49,"volume":0,"market":"HK","high":0.49,"low":0.49,"preClose":0.49,"open":0.49,"turnoverRate":0,"peRate":2.354674,"amplitude":0,"marketValue":735176473.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.52,"week52Low":0.305,"changeRate5Day":0.065217,"changeRate20Day":0.209877,"changeRate60Day":0.225,"changeRateWTD":0.065217,"changeRateMTD":0.101124,"changeRateQTD":0.126437,"changeRateYTD":0.126437,"amount":0,"eps":0.208097,"ttmEps":0.208097,"lyrPeRate":2.354674,"pbRate":0.186478,"volumeRatio":0,"roa":0.030024,"roe":0.081406,"dividePrice":0,"divideRate":0,"floatMarketCap":735176473.5,"shortable":0,"shares":1500360150,"floatShares":1500360150,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01330","nameCN":"綠色動力環保","changeRate":-0.004515,"change":-0.02,"latestPrice":4.41,"volume":306000,"market":"HK","high":4.47,"low":4.4,"preClose":4.43,"open":4.43,"turnoverRate":0.000757,"peRate":9.626042,"amplitude":0.015801,"marketValue":6145127452.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.61,"week52Low":2.478,"changeRate5Day":0.006849,"changeRate20Day":0.004556,"changeRate60Day":0.361111,"changeRateWTD":0.006849,"changeRateMTD":-0.008989,"changeRateQTD":0.15445,"changeRateYTD":0.228412,"amount":1356569,"eps":0.458132,"ttmEps":0.476729,"lyrPeRate":9.626042,"pbRate":0.683292,"volumeRatio":0.253353,"roa":0.036908,"roe":0.075678,"dividePrice":0.327332,"divideRate":0.074225,"floatMarketCap":1783226682.72,"shortable":0,"shares":1393452937,"floatShares":404359792,"impliedVol":0,"impliedVolPercentile":0}]}}}