港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

環保

446.674

-0.816-0.18%

漲家數：3

跌家數：2

平家數：4

市盈率：- -

高：455.773

開：452.119

低：443.321

收：447.490

成交量：1,782.35萬

成交額：1.89億

市值：558.38億

流通市值：436.53億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

光大環境 HK 00257	4.825	+1.37%	+0.065	1,212.09萬	5,843.49萬	296.40億
維港環保科技 HK 01845	0.192	+1.05%	+0.002	6.30萬	1.21萬	2.56億
天津創業環保股份 HK 01065	3.58	+0.56%	+0.020	34.20萬	122.43萬	56.21億
綠色動力環保 HK 01330	6.22	0.00%	0.000	140.05萬	876.07萬	88.95億
齊合環保 HK 00976	0.43	0.00%	0.000	0	0	6.90億
東江環保 HK 00895	1.535	0.00%	0.000	156.11萬	242.40萬	16.97億
北京控股環境集團 HK 00154	0.405	0.00%	0.000	13.60萬	5.64萬	6.08億
首創環境 HK 03989	0.083	-4.60%	-0.004	87.00萬	7.13萬	11.86億
海光芯正 HK 01191	85.05	-5.29%	-4.750	133.01萬	1.18億	77.87億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/BK1537"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1537","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1537\",,,,,undefined,":{"symbol":"BK1537","market":"HK","secType":"PLATE","nameCN":"環保","latestPrice":446.67392,"timestamp":1792138094135,"preClose":447.48993,"halted":0,"volume":17823544,"delay":0,"changeRate":-0.001824,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-0.81601,"latestTime":"10-16 16:00:00","open":452.11926,"high":455.7725,"low":443.32056,"amount":189451978,"amplitude":0.027826,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1792459800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1792114200000,1792123200000],[1792126800000,1792137600000]],"pbRate":0.610928,"peRate":14.401749,"turnoverRate":0.000721,"increases":4,"decrements":2,"flats":2,"marketCap":55838129008,"floatMarketCap":43653247664},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1537\",,,,,undefined,":{"symbol":"BK1537","high":455.7725,"amplitude":0.027826,"preClose":447.48993,"low":443.32056,"pbRate":"0.610928","latestPrice":446.67392,"volume":17823544,"delay":0,"open":452.11926,"prevYearClose":474.81015,"prevWeekClose":452.064,"prevMonthClose":473.836,"prevQuarterClose":473.836,"fiveDayClose":452.064,"twentyDayClose":531.257,"sixtyDayClose":472.482,"secType":"PLATE","market":"HK","turnoverRate":0.000721,"peRate":14.401749,"marketCap":55838129008,"floatMarketCap":43653247664,"timestamp":1792138094135,"nameCN":"環保"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1537\",,,,undefined,":{"bkCode":"BK1537","up":3,"down":2,"flat":4},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1537\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00257","nameCN":"光大環境","changeRate":0.013655,"change":0.065,"latestPrice":4.825,"volume":12120882,"market":"HK","high":4.85,"low":4.765,"preClose":4.76,"open":4.795,"turnoverRate":0.001973,"peRate":7.550861,"amplitude":0.017857,"marketValue":29639975000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.576,"week52Low":4.319,"changeRate5Day":0.056955,"changeRate20Day":0.008781,"changeRate60Day":-0.01208,"changeRateWTD":0.056955,"changeRateMTD":0.048913,"changeRateQTD":0.048913,"changeRateYTD":0.059276,"amount":58434869,"eps":0.639,"ttmEps":0.675562,"lyrPeRate":7.550861,"pbRate":0.45695,"volumeRatio":1.531181,"roa":0.028775,"roe":0.064179,"dividePrice":0.28,"divideRate":0.058031,"floatMarketCap":29639855783.9,"shortable":3,"shares":6143000000,"floatShares":6142975292,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01845","nameCN":"維港環保科技","changeRate":0.010526,"change":0.002,"latestPrice":0.192,"volume":63000,"market":"HK","high":0.198,"low":0.19,"preClose":0.19,"open":0.19,"turnoverRate":0.000047,"peRate":0,"amplitude":0.042105,"marketValue":255936000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.44,"week52Low":0.12,"changeRate5Day":-0.168831,"changeRate20Day":-0.225806,"changeRate60Day":-0.119266,"changeRateWTD":-0.168831,"changeRateMTD":-0.326316,"changeRateQTD":-0.326316,"changeRateYTD":0.432836,"amount":12093,"eps":-0.047359,"ttmEps":-0.058944,"lyrPeRate":0,"pbRate":0.734392,"volumeRatio":0.256724,"roa":-0.035754,"roe":-0.192918,"dividePrice":0,"divideRate":0,"floatMarketCap":255936000,"shortable":0,"shares":1333000000,"floatShares":1333000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01065","nameCN":"天津創業環保股份","changeRate":0.005618,"change":0.02,"latestPrice":3.58,"volume":342000,"market":"HK","high":3.605,"low":3.56,"preClose":3.56,"open":3.6,"turnoverRate":0.001006,"peRate":6.509091,"amplitude":0.01264,"marketValue":5620600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.445,"week52Low":3.51,"changeRate5Day":-0.00831,"changeRate20Day":-0.028494,"changeRate60Day":-0.07732,"changeRateWTD":-0.00831,"changeRateMTD":-0.00831,"changeRateQTD":-0.00831,"changeRateYTD":-0.10005,"amount":1224280,"eps":0.55,"ttmEps":0.646548,"lyrPeRate":6.509091,"pbRate":0.459599,"volumeRatio":0.690031,"roa":0.033185,"roe":0.082964,"dividePrice":0.245302,"divideRate":0.06852,"floatMarketCap":1217200000,"shortable":0,"shares":1570000000,"floatShares":340000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01330","nameCN":"綠色動力環保","changeRate":0,"change":0,"latestPrice":6.22,"volume":1400512,"market":"HK","high":6.345,"low":6.15,"preClose":6.22,"open":6.295,"turnoverRate":0.003467,"peRate":12.324429,"amplitude":0.03135,"marketValue":8894600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.389,"week52Low":4.817,"changeRate5Day":0.030655,"changeRate20Day":-0.021243,"changeRate60Day":0.114695,"changeRateWTD":0.030655,"changeRateMTD":0.019672,"changeRateQTD":0.019672,"changeRateYTD":0.248996,"amount":8760659,"eps":0.504689,"ttmEps":0.560879,"lyrPeRate":12.324429,"pbRate":0.896633,"volumeRatio":1.232126,"roa":0.042176,"roe":0.079564,"dividePrice":0.387319,"divideRate":0.06227,"floatMarketCap":2512880000,"shortable":3,"shares":1430000000,"floatShares":404000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00976","nameCN":"齊合環保","changeRate":0,"change":0,"latestPrice":0.43,"volume":0,"market":"HK","high":0.43,"low":0.43,"preClose":0.43,"open":0.43,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":690150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.43,"week52Low":0.43,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.951311,"ttmEps":-0.22191,"lyrPeRate":0,"pbRate":0.239944,"volumeRatio":1.266867,"roa":-0.019659,"roe":-0.11023,"dividePrice":0,"divideRate":0,"floatMarketCap":690150000,"shortable":0,"shares":1605000000,"floatShares":1605000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00895","nameCN":"東江環保","changeRate":0,"change":0,"latestPrice":1.535,"volume":1561050,"market":"HK","high":1.58,"low":1.53,"preClose":1.535,"open":1.555,"turnoverRate":0.0078,"peRate":0,"amplitude":0.032573,"marketValue":1696567656.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.23,"week52Low":1.53,"changeRate5Day":-0.064024,"changeRate20Day":-0.016026,"changeRate60Day":-0.08631,"changeRateWTD":-0.064024,"changeRateMTD":-0.069697,"changeRateQTD":-0.069697,"changeRateYTD":-0.308559,"amount":2424037,"eps":-1.114255,"ttmEps":-1.268029,"lyrPeRate":0,"pbRate":0.684394,"volumeRatio":0.392547,"roa":-0.040943,"roe":-0.420876,"dividePrice":0,"divideRate":0,"floatMarketCap":307211062.5,"shortable":0,"shares":1105255802,"floatShares":200137500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00154","nameCN":"北京控股環境集團","changeRate":0,"change":0,"latestPrice":0.405,"volume":136000,"market":"HK","high":0.415,"low":0.4,"preClose":0.405,"open":0.415,"turnoverRate":0.000091,"peRate":2.61797,"amplitude":0.037037,"marketValue":607500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.69,"week52Low":0.38,"changeRate5Day":-0.024096,"changeRate20Day":-0.1,"changeRate60Day":0.0125,"changeRateWTD":-0.024096,"changeRateMTD":-0.068966,"changeRateQTD":-0.068966,"changeRateYTD":-0.205882,"amount":56410,"eps":0.1547,"ttmEps":0.201068,"lyrPeRate":2.61797,"pbRate":0.127553,"volumeRatio":1.784777,"roa":0.030245,"roe":0.064794,"dividePrice":0,"divideRate":0,"floatMarketCap":607500000,"shortable":0,"shares":1500000000,"floatShares":1500000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03989","nameCN":"首創環境","changeRate":-0.045977,"change":-0.004,"latestPrice":0.083,"volume":870000,"market":"HK","high":0.084,"low":0.081,"preClose":0.087,"open":0.084,"turnoverRate":0.000061,"peRate":4.322916,"amplitude":0.034483,"marketValue":1186484999.917,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.146,"week52Low":0.068,"changeRate5Day":0.012195,"changeRate20Day":-0.034884,"changeRate60Day":-0.067416,"changeRateWTD":0.012195,"changeRateMTD":-0.034884,"changeRateQTD":-0.034884,"changeRateYTD":0.202899,"amount":71298,"eps":0.0192,"ttmEps":0.024016,"lyrPeRate":4.322916,"pbRate":0.141318,"volumeRatio":0.311382,"roa":0.022591,"roe":0.04303,"dividePrice":0,"divideRate":0,"floatMarketCap":1186462852.861,"shortable":0,"shares":14294999999,"floatShares":14294733167,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01191","nameCN":"海光芯正","changeRate":-0.052895,"change":-4.75,"latestPrice":85.05,"volume":1330100,"market":"HK","high":94.9,"low":84.45,"preClose":89.8,"open":94.9,"turnoverRate":0.014528,"peRate":0,"amplitude":0.11637,"marketValue":7786901162.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":219.6,"week52Low":59.75,"changeRate5Day":-0.213956,"changeRate20Day":-0.484858,"changeRate60Day":-0.129478,"changeRateWTD":-0.213956,"changeRateMTD":-0.331893,"changeRateQTD":-0.331893,"changeRateYTD":-0.253947,"amount":118468332,"eps":-1.384058,"ttmEps":-2.308,"lyrPeRate":0,"pbRate":3.787862,"volumeRatio":0.891561,"roa":-0.0348,"roe":-0.251158,"dividePrice":0,"divideRate":0,"floatMarketCap":7786897335,"shortable":0,"shares":91556745,"floatShares":91556700,"impliedVol":0,"impliedVolPercentile":0}]}}}