港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

煤炭股

2,844.397

-4.372-0.15%

漲家數：1

跌家數：6

平家數：2

市盈率：- -

高：2,872.996

開：2,849.948

低：2,819.499

收：2,848.769

成交量：2,850.29萬

成交額：4.66億

市值：1.24萬億

流通市值：3,302.02億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

MONGOL MINING HK 00975	12.58	+6.34%	+0.750	297.01萬	3,676.89萬	130.45億
中煤能源 HK 01898	12.18	0.00%	0.000	391.87萬	4,758.58萬	1,614.95億
易大宗 HK 01733	0.9	0.00%	0.000	54.80萬	48.77萬	24.03億
兗礦能源 HK 01171	13.5	-0.07%	-0.010	1,251.42萬	1.69億	1,355.00億
中國神華 HK 01088	43.44	-0.28%	-0.120	431.54萬	1.88億	8,631.09億
南戈壁 HK 01878	2.12	-0.47%	-0.010	1.06萬	2.23萬	6.30億
兗煤澳大利亞 HK 03668	33.26	-1.01%	-0.340	39.23萬	1,309.28萬	439.03億
久泰邦達能源 HK 02798	1.16	-1.69%	-0.020	83.50萬	96.43萬	18.56億
首鋼資源 HK 00639	3.27	-2.10%	-0.070	299.87萬	980.22萬	166.48億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1538"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1538","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1538\",,,,,undefined,":{"symbol":"BK1538","market":"HK","secType":"PLATE","nameCN":"煤炭股","latestPrice":2844.3965,"timestamp":1771574916238,"preClose":2848.7688,"halted":0,"volume":28502878,"delay":0,"changeRate":-0.001535,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-4.372314,"latestTime":"02-20 16:00:00","open":2849.9478,"high":2872.996,"low":2819.4988,"amount":466402013,"amplitude":0.018779,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1771810200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771551000000,1771560000000],[1771563600000,1771574400000]],"pbRate":1.659334,"peRate":13.501358,"turnoverRate":0.001116,"increases":1,"decrements":7,"flats":1,"marketCap":1238550166400,"floatMarketCap":330202268160},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1538\",,,,,undefined,":{"symbol":"BK1538","high":2872.996,"amplitude":0.018779,"preClose":2848.7688,"low":2819.4988,"pbRate":"1.659334","latestPrice":2844.3965,"volume":28502878,"delay":0,"open":2849.9478,"prevYearClose":2371.9739,"prevWeekClose":2824.09,"prevMonthClose":2715.11,"prevQuarterClose":2371.974,"fiveDayClose":2840.918,"twentyDayClose":2597.526,"sixtyDayClose":2514.439,"secType":"PLATE","market":"HK","turnoverRate":0.001116,"peRate":13.501358,"marketCap":1238550166400,"floatMarketCap":330202268160,"timestamp":1771574916238,"nameCN":"煤炭股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1538\",,,,undefined,":{"bkCode":"BK1538","up":1,"down":6,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1538\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00975","nameCN":"MONGOL MINING","changeRate":0.063398,"change":0.75,"latestPrice":12.58,"volume":2970050,"market":"HK","high":12.78,"low":11.85,"preClose":11.83,"open":11.85,"turnoverRate":0.002864,"peRate":7.39363,"amplitude":0.078614,"marketValue":13045459987.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.58,"week52Low":4.43,"changeRate5Day":0.045719,"changeRate20Day":0.055369,"changeRate60Day":0.265594,"changeRateWTD":0.070638,"changeRateMTD":-0.08309,"changeRateQTD":0.193548,"changeRateYTD":0.193548,"amount":36768861,"eps":1.701465,"ttmEps":0.61568,"lyrPeRate":7.39363,"pbRate":1.37378,"volumeRatio":0.243239,"roa":0.053288,"roe":0.065333,"dividePrice":0,"divideRate":0,"floatMarketCap":13045459987.42,"shortable":3,"shares":1036999999,"floatShares":1036999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01898","nameCN":"中煤能源","changeRate":0,"change":0,"latestPrice":12.18,"volume":3918704,"market":"HK","high":12.34,"low":11.61,"preClose":12.18,"open":12.34,"turnoverRate":0.000954,"peRate":8.357458,"amplitude":0.059934,"marketValue":161494620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.76,"week52Low":6.809,"changeRate5Day":-0.011364,"changeRate20Day":0.097297,"changeRate60Day":0.121547,"changeRateWTD":0.003295,"changeRateMTD":0.065617,"changeRateQTD":0.224121,"changeRateYTD":0.224121,"amount":47585823,"eps":1.457381,"ttmEps":1.324,"lyrPeRate":8.357458,"pbRate":0.90592,"volumeRatio":0.236707,"roa":0.043333,"roe":0.108519,"dividePrice":0.480316,"divideRate":0.039435,"floatMarketCap":50019155340,"shortable":3,"shares":13259000000,"floatShares":4106663000,"impliedVol":0.4764,"impliedVolPercentile":0.9919},{"symbol":"01733","nameCN":"易大宗","changeRate":0,"change":0,"latestPrice":0.9,"volume":548000,"market":"HK","high":0.9,"low":0.88,"preClose":0.9,"open":0.89,"turnoverRate":0.000205,"peRate":2.601096,"amplitude":0.022222,"marketValue":2403000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.123,"week52Low":0.67,"changeRate5Day":0.011236,"changeRate20Day":0.011236,"changeRate60Day":-0.010989,"changeRateWTD":0.011236,"changeRateMTD":0.011236,"changeRateQTD":-0.021739,"changeRateYTD":-0.021739,"amount":487700,"eps":0.346008,"ttmEps":0.103554,"lyrPeRate":2.601096,"pbRate":0.273417,"volumeRatio":0.401779,"roa":0.01059,"roe":0.030999,"dividePrice":0.013,"divideRate":0.014444,"floatMarketCap":2403000000,"shortable":0,"shares":2670000000,"floatShares":2670000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01171","nameCN":"兗礦能源","changeRate":-0.00074,"change":-0.01,"latestPrice":13.5,"volume":12514200,"market":"HK","high":13.72,"low":13.34,"preClose":13.51,"open":13.51,"turnoverRate":0.003071,"peRate":8.234637,"amplitude":0.028127,"marketValue":135499500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.86,"week52Low":6.681,"changeRate5Day":0.054687,"changeRate20Day":0.208594,"changeRate60Day":0.269991,"changeRateWTD":0.006711,"changeRateMTD":0.183173,"changeRateQTD":0.403326,"changeRateYTD":0.403326,"amount":169255252,"eps":1.639416,"ttmEps":1.12877,"lyrPeRate":8.234637,"pbRate":1.552211,"volumeRatio":0.27288,"roa":0.028794,"roe":0.10226,"dividePrice":0.81563,"divideRate":0.060417,"floatMarketCap":55019250000,"shortable":3,"shares":10037000000,"floatShares":4075500000,"impliedVol":0.4644,"impliedVolPercentile":0.9309},{"symbol":"01088","nameCN":"中國神華","changeRate":-0.002755,"change":-0.12,"latestPrice":43.44,"volume":4315396,"market":"HK","high":44.06,"low":43.26,"preClose":43.56,"open":43.56,"turnoverRate":0.001278,"peRate":12.20603,"amplitude":0.018365,"marketValue":863109360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.68,"week52Low":25.6,"changeRate5Day":-0.016304,"changeRate20Day":0.063142,"changeRate60Day":0.074715,"changeRateWTD":0.012116,"changeRateMTD":0.009763,"changeRateQTD":0.119588,"changeRateYTD":0.119588,"amount":188422712,"eps":3.558897,"ttmEps":3.18171,"lyrPeRate":12.20603,"pbRate":1.817956,"volumeRatio":0.466627,"roa":0.075609,"roe":0.134989,"dividePrice":3.5237,"divideRate":0.081116,"floatMarketCap":146717818080,"shortable":3,"shares":19869000000,"floatShares":3377482000,"impliedVol":0.3279,"impliedVolPercentile":0.8211},{"symbol":"01878","nameCN":"南戈壁","changeRate":-0.004695,"change":-0.01,"latestPrice":2.12,"volume":10550,"market":"HK","high":2.13,"low":2.1,"preClose":2.13,"open":2.13,"turnoverRate":0.000036,"peRate":0.869842,"amplitude":0.014085,"marketValue":629640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.56,"week52Low":1.8,"changeRate5Day":0.044335,"changeRate20Day":0,"changeRate60Day":-0.094017,"changeRateWTD":0.014354,"changeRateMTD":0.024155,"changeRateQTD":0.098446,"changeRateYTD":0.098446,"amount":22280,"eps":2.437225,"ttmEps":0.427103,"lyrPeRate":0.869842,"pbRate":-0.693178,"volumeRatio":0.032994,"roa":0.01078,"roe":-0.034207,"dividePrice":0,"divideRate":0,"floatMarketCap":628950291.92,"shortable":0,"shares":297000000,"floatShares":296674666,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03668","nameCN":"兗煤澳大利亞","changeRate":-0.010119,"change":-0.34,"latestPrice":33.26,"volume":392300,"market":"HK","high":33.66,"low":33,"preClose":33.6,"open":33,"turnoverRate":0.000297,"peRate":6.51128,"amplitude":0.019643,"marketValue":43903200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.18,"week52Low":21.259,"changeRate5Day":0.007879,"changeRate20Day":0.142955,"changeRate60Day":0.216533,"changeRateWTD":-0.016558,"changeRateMTD":0.06262,"changeRateQTD":0.298205,"changeRateYTD":0.298205,"amount":13092840,"eps":5.108058,"ttmEps":4.012625,"lyrPeRate":6.51128,"pbRate":0.901625,"volumeRatio":0.230856,"roa":0.069986,"roe":0.111233,"dividePrice":2.8896,"divideRate":0.086879,"floatMarketCap":43903200000,"shortable":3,"shares":1320000000,"floatShares":1320000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02798","nameCN":"久泰邦達能源","changeRate":-0.016949,"change":-0.02,"latestPrice":1.16,"volume":835000,"market":"HK","high":1.16,"low":1.15,"preClose":1.18,"open":1.16,"turnoverRate":0.000522,"peRate":4.21599,"amplitude":0.008475,"marketValue":1856000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.28,"week52Low":0.58,"changeRate5Day":0,"changeRate20Day":0.008696,"changeRate60Day":0,"changeRateWTD":-0.02521,"changeRateMTD":0,"changeRateQTD":0.008696,"changeRateYTD":0.008696,"amount":964300,"eps":0.275143,"ttmEps":0.127105,"lyrPeRate":4.21599,"pbRate":0.518665,"volumeRatio":0.886031,"roa":0.033458,"roe":0.060531,"dividePrice":0,"divideRate":0,"floatMarketCap":1856000000,"shortable":0,"shares":1600000000,"floatShares":1600000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00639","nameCN":"首鋼資源","changeRate":-0.020958,"change":-0.07,"latestPrice":3.27,"volume":2998678,"market":"HK","high":3.33,"low":3.24,"preClose":3.34,"open":3.33,"turnoverRate":0.000589,"peRate":10.857799,"amplitude":0.026946,"marketValue":16647570000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.5,"week52Low":2.024,"changeRate5Day":-0.023881,"changeRate20Day":-0.035398,"changeRate60Day":0.038095,"changeRateWTD":-0.006079,"changeRateMTD":-0.009091,"changeRateQTD":0.116041,"changeRateYTD":0.116041,"amount":9802245,"eps":0.301166,"ttmEps":0.210358,"lyrPeRate":10.857799,"pbRate":1.049603,"volumeRatio":0.55239,"roa":0.040525,"roe":0.071378,"dividePrice":0.27,"divideRate":0.082569,"floatMarketCap":16647570000,"shortable":3,"shares":5091000000,"floatShares":5091000000,"impliedVol":0,"impliedVolPercentile":0}]}}}