港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

電池

2,859.874

-95.809-3.24%

漲家數：- -

跌家數：5

平家數：- -

市盈率：- -

高：2,943.844

開：2,871.009

低：2,792.471

收：2,955.683

成交量：9,480.39萬

成交額：65.29億

市值：1.01萬億

流通市值：4,663.31億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

天能動力 HK 00819	8.62	-0.58%	-0.050	1,274.78萬	1.12億	97.07億
超威動力 HK 00951	1.45	-2.03%	-0.030	36.80萬	54.01萬	16.01億
比亞迪電子 HK 00285	36.54	-2.35%	-0.880	2,611.63萬	9.62億	823.25億
比亞迪股份-一百 HK 01211	100.6	-3.45%	-3.600	5,469.08萬	54.54億	9,171.70億
理士國際 HK 00842	1.43	-4.03%	-0.060	88.10萬	128.30萬	20.49億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1540"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1540","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1540\",,,,,undefined,":{"symbol":"BK1540","market":"HK","secType":"PLATE","nameCN":"電池","latestPrice":2859.874,"timestamp":1761898110601,"preClose":2955.683,"halted":0,"volume":94803901,"delay":0,"changeRate":-0.032415,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-95.809082,"latestTime":"10-31 16:00:00","open":2871.0088,"high":2943.8442,"low":2792.4705,"amount":6529485718,"amplitude":0.051214,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1762133400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1761874200000,1761883200000],[1761886800000,1761897600000]],"pbRate":3.176166,"peRate":21.829565,"turnoverRate":0.009178,"increases":0,"decrements":4,"flats":1,"marketCap":1012951258880,"floatMarketCap":466331113216},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1540\",,,,,undefined,":{"symbol":"BK1540","high":2943.8442,"amplitude":0.051214,"preClose":2955.683,"low":2792.4705,"pbRate":"3.176166","latestPrice":2859.874,"volume":94803901,"delay":0,"open":2871.0088,"prevYearClose":2652.7383,"prevWeekClose":2959.362,"prevMonthClose":2859.874,"prevQuarterClose":3149.635,"fiveDayClose":2947.944,"twentyDayClose":3149.635,"sixtyDayClose":3109.704,"secType":"PLATE","market":"HK","turnoverRate":0.009178,"peRate":21.829565,"marketCap":1012951258880,"floatMarketCap":466331113216,"timestamp":1761898110601,"nameCN":"電池"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1540\",,,,undefined,":{"bkCode":"BK1540","up":0,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1540\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00819","nameCN":"天能動力","changeRate":-0.005767,"change":-0.05,"latestPrice":8.62,"volume":12747786,"market":"HK","high":8.99,"low":8.55,"preClose":8.67,"open":8.64,"turnoverRate":0.01132,"peRate":7.775993,"amplitude":0.05075,"marketValue":9707193190,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.89,"week52Low":5.428,"changeRate5Day":0.039807,"changeRate20Day":-0.115897,"changeRate60Day":0.273264,"changeRateWTD":0.0311,"changeRateMTD":0,"changeRateQTD":-0.115897,"changeRateYTD":0.075483,"amount":111928649,"eps":1.10854,"ttmEps":1.0033,"lyrPeRate":7.775993,"pbRate":0.529231,"volumeRatio":1.208949,"roa":0.005261,"roe":0.060373,"dividePrice":0.171451,"divideRate":0.01989,"floatMarketCap":9707193190,"shortable":3,"shares":1126124500,"floatShares":1126124500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00951","nameCN":"超威動力","changeRate":-0.02027,"change":-0.03,"latestPrice":1.45,"volume":368000,"market":"HK","high":1.48,"low":1.45,"preClose":1.48,"open":1.48,"turnoverRate":0.000333,"peRate":5.060704,"amplitude":0.02027,"marketValue":1600800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.58,"week52Low":1.172,"changeRate5Day":0.028369,"changeRate20Day":-0.039735,"changeRate60Day":0.035714,"changeRateWTD":0.021127,"changeRateMTD":0,"changeRateQTD":-0.039735,"changeRateYTD":0.011863,"amount":540100,"eps":0.286521,"ttmEps":0.288317,"lyrPeRate":5.060704,"pbRate":0.224775,"volumeRatio":0.599544,"roa":0.012882,"roe":0.05069,"dividePrice":0.044154,"divideRate":0.030451,"floatMarketCap":1600800000,"shortable":0,"shares":1104000000,"floatShares":1104000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00285","nameCN":"比亞迪電子","changeRate":-0.023517,"change":-0.88,"latestPrice":36.54,"volume":26116297,"market":"HK","high":37.54,"low":35.78,"preClose":37.42,"open":36.8,"turnoverRate":0.011592,"peRate":17.663127,"amplitude":0.047034,"marketValue":82324620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.381,"week52Low":26.144,"changeRate5Day":-0.027157,"changeRate20Day":-0.11611,"changeRate60Day":0.031621,"changeRateWTD":-0.045953,"changeRateMTD":0,"changeRateQTD":-0.11611,"changeRateYTD":-0.114203,"amount":961509150,"eps":2.068716,"ttmEps":2.171519,"lyrPeRate":17.663127,"pbRate":2.293834,"volumeRatio":1.182266,"roa":0.030461,"roe":0.14331,"dividePrice":0.6212,"divideRate":0.017001,"floatMarketCap":82324620000,"shortable":3,"shares":2253000000,"floatShares":2253000000,"impliedVol":0.4464,"impliedVolPercentile":0.0813},{"symbol":"01211","nameCN":"比亞迪股份-一百","changeRate":-0.034549,"change":-3.6,"latestPrice":100.6,"volume":54690818,"market":"HK","high":101.5,"low":97.5,"preClose":104.2,"open":100.5,"turnoverRate":0.014848,"peRate":21.077963,"amplitude":0.038388,"marketValue":917170200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":157.522,"week52Low":80.904,"changeRate5Day":-0.031761,"changeRate20Day":-0.087114,"changeRate60Day":-0.102587,"changeRateWTD":-0.032692,"changeRateMTD":0,"changeRateQTD":-0.087114,"changeRateYTD":0.144574,"amount":5454224859,"eps":4.772757,"ttmEps":5.072972,"lyrPeRate":21.077963,"pbRate":3.41864,"volumeRatio":3.184751,"roa":0.028477,"roe":0.185261,"dividePrice":1.445817,"divideRate":0.014372,"floatMarketCap":370550040000,"shortable":3,"shares":9117000000,"floatShares":3683400000,"impliedVol":0.365,"impliedVolPercentile":0.2317},{"symbol":"00842","nameCN":"理士國際","changeRate":-0.040268,"change":-0.06,"latestPrice":1.43,"volume":881000,"market":"HK","high":1.49,"low":1.43,"preClose":1.49,"open":1.49,"turnoverRate":0.000615,"peRate":3.174355,"amplitude":0.040268,"marketValue":2049190000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.836,"week52Low":1.408,"changeRate5Day":-0.065359,"changeRate20Day":-0.10625,"changeRate60Day":-0.243386,"changeRateWTD":-0.065359,"changeRateMTD":0,"changeRateQTD":-0.10625,"changeRateYTD":-0.050465,"amount":1282960,"eps":0.450485,"ttmEps":0.323363,"lyrPeRate":3.174355,"pbRate":0.403428,"volumeRatio":0.785765,"roa":0.023844,"roe":0.079213,"dividePrice":0.072274,"divideRate":0.050541,"floatMarketCap":2049190000,"shortable":0,"shares":1433000000,"floatShares":1433000000,"impliedVol":0,"impliedVolPercentile":0}]}}}