港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

電池

3,211.049

+77.5192.47%

漲家數：4

跌家數：1

平家數：- -

市盈率：- -

高：3,241.728

開：3,133.530

低：3,133.530

收：3,133.530

成交量：8,954.60萬

成交額：72.29億

市值：1.14萬億

流通市值：5,247.42億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

比亞迪股份 HK 01211	112.8	+2.64%	+2.900	5,492.26萬	61.73億	1.03萬億
天能動力 HK 00819	8.06	+2.41%	+0.190	867.83萬	6,915.24萬	90.77億
比亞迪電子 HK 00285	42.12	+1.74%	+0.720	2,347.02萬	9.83億	949.05億
超威動力 HK 00951	1.48	+0.68%	+0.010	116.30萬	171.37萬	16.34億
理士國際 HK 00842	1.76	-1.68%	-0.030	131.20萬	229.84萬	25.22億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1540"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1540","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1540\",,,,,undefined,":{"symbol":"BK1540","market":"HK","secType":"PLATE","nameCN":"電池","latestPrice":3211.049,"timestamp":1758096505321,"preClose":3133.5303,"halted":0,"volume":89546044,"delay":0,"changeRate":0.024738,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":77.518799,"latestTime":"09-17 16:00:00","open":3133.5303,"high":3241.7275,"low":3133.5303,"amount":7228575219.5,"amplitude":0.034529,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1758159000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1758072600000,1758081600000],[1758085200000,1758096000000]],"pbRate":3.590433,"peRate":21.75423,"turnoverRate":0.008913,"increases":4,"decrements":1,"flats":0,"marketCap":1139304003840,"floatMarketCap":524741507328},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1540\",,,,,undefined,":{"symbol":"BK1540","high":3241.7275,"amplitude":0.034529,"preClose":3133.5303,"low":3133.5303,"pbRate":"3.590433","latestPrice":3211.049,"volume":89546044,"delay":0,"open":3133.5303,"prevYearClose":2652.7383,"prevWeekClose":3020.567,"prevMonthClose":3238.402,"prevQuarterClose":3313.108,"fiveDayClose":3039.685,"twentyDayClose":3174.936,"sixtyDayClose":3490.328,"secType":"PLATE","market":"HK","turnoverRate":0.008913,"peRate":21.75423,"marketCap":1139304003840,"floatMarketCap":524741507328,"timestamp":1758096505321,"nameCN":"電池"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1540\",,,,undefined,":{"bkCode":"BK1540","up":4,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1540\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01211","nameCN":"比亞迪股份","changeRate":0.026388,"change":2.9,"latestPrice":112.8,"volume":54922563,"market":"HK","high":114.1,"low":110,"preClose":109.9,"open":110.3,"turnoverRate":0.014911,"peRate":22.313652,"amplitude":0.037307,"marketValue":1028419885332,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":157.522,"week52Low":78.86,"changeRate5Day":0.068182,"changeRate20Day":-0.005291,"changeRate60Day":-0.133641,"changeRateWTD":0.079426,"changeRateMTD":-0.013986,"changeRateQTD":-0.079184,"changeRateYTD":0.283379,"amount":6172630123,"eps":5.055201,"ttmEps":5.197524,"lyrPeRate":22.313652,"pbRate":4.041781,"volumeRatio":1.239687,"roa":0.034791,"roe":0.217916,"dividePrice":1.445817,"divideRate":0.012818,"floatMarketCap":415487520000,"shortable":3,"shares":9117197565,"floatShares":3683400000,"impliedVol":0.4048,"impliedVolPercentile":0.4431},{"symbol":"00819","nameCN":"天能動力","changeRate":0.024142,"change":0.19,"latestPrice":8.06,"volume":8678300,"market":"HK","high":8.07,"low":7.84,"preClose":7.87,"open":7.91,"turnoverRate":0.007706,"peRate":7.249416,"amplitude":0.029225,"marketValue":9076563470,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.163,"week52Low":5.428,"changeRate5Day":-0.021845,"changeRate20Day":0.080429,"changeRate60Day":0.319149,"changeRateWTD":-0.002475,"changeRateMTD":-0.006165,"changeRateQTD":0.281399,"changeRateYTD":0.005614,"amount":69152359,"eps":1.111814,"ttmEps":1.006263,"lyrPeRate":7.249416,"pbRate":0.493392,"volumeRatio":0.610015,"roa":0.005261,"roe":0.060373,"dividePrice":0.171958,"divideRate":0.021335,"floatMarketCap":9076563470,"shortable":3,"shares":1126124500,"floatShares":1126124500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00285","nameCN":"比亞迪電子","changeRate":0.017391,"change":0.72,"latestPrice":42.12,"volume":23470181,"market":"HK","high":42.3,"low":41.18,"preClose":41.4,"open":41.56,"turnoverRate":0.010416,"peRate":20.300502,"amplitude":0.027053,"marketValue":94904973540,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.381,"week52Low":24.378,"changeRate5Day":0.006211,"changeRate20Day":0.107256,"changeRate60Day":0.332911,"changeRateWTD":-0.009873,"changeRateMTD":0.022827,"changeRateQTD":0.324528,"changeRateYTD":0.021066,"amount":982780687,"eps":2.074826,"ttmEps":2.177932,"lyrPeRate":20.300502,"pbRate":2.636577,"volumeRatio":0.820714,"roa":0.030461,"roe":0.14331,"dividePrice":0.622511,"divideRate":0.014779,"floatMarketCap":94904973540,"shortable":3,"shares":2253204500,"floatShares":2253204500,"impliedVol":0.2628,"impliedVolPercentile":0.0122},{"symbol":"00951","nameCN":"超威動力","changeRate":0.006803,"change":0.01,"latestPrice":1.48,"volume":1163000,"market":"HK","high":1.48,"low":1.46,"preClose":1.47,"open":1.46,"turnoverRate":0.001053,"peRate":5.150199,"amplitude":0.013605,"marketValue":1634107928.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.646,"week52Low":1.172,"changeRate5Day":0.013699,"changeRate20Day":0.042254,"changeRate60Day":0.112782,"changeRateWTD":0.013699,"changeRateMTD":0.057143,"changeRateQTD":0.112782,"changeRateYTD":0.032798,"amount":1713660,"eps":0.287368,"ttmEps":0.289168,"lyrPeRate":5.150199,"pbRate":0.228777,"volumeRatio":0.903154,"roa":0.012882,"roe":0.05069,"dividePrice":0.044285,"divideRate":0.029922,"floatMarketCap":1634107928.92,"shortable":0,"shares":1104126979,"floatShares":1104126979,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00842","nameCN":"理士國際","changeRate":-0.01676,"change":-0.03,"latestPrice":1.76,"volume":1312000,"market":"HK","high":1.79,"low":1.74,"preClose":1.79,"open":1.79,"turnoverRate":0.000916,"peRate":3.895395,"amplitude":0.027933,"marketValue":2522080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.836,"week52Low":1.386,"changeRate5Day":-0.00565,"changeRate20Day":-0.073684,"changeRate60Day":-0.257384,"changeRateWTD":0.011494,"changeRateMTD":-0.058824,"changeRateQTD":-0.278689,"changeRateYTD":0.168659,"amount":2298390,"eps":0.451816,"ttmEps":0.318152,"lyrPeRate":3.895395,"pbRate":0.495065,"volumeRatio":1.030018,"roa":0.023844,"roe":0.079213,"dividePrice":0.11,"divideRate":0.0625,"floatMarketCap":2522080000,"shortable":0,"shares":1433000000,"floatShares":1433000000,"impliedVol":0,"impliedVolPercentile":0}]}}}