港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

農業股票概念

936.867

-20.203-2.11%

漲家數：3

跌家數：2

平家數：2

市盈率：- -

高：954.190

開：954.017

低：911.678

收：957.070

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

中海石油化學 HK 03983	2.01	+1.52%	+0.030	1,036.34萬	2,075.01萬	92.66億
第一拖拉機股份 HK 00038	7.44	+1.22%	+0.090	1,501.15萬	1.14億	83.60億
中國心連心化肥 HK 01866	5.82	+0.87%	+0.050	370.30萬	2,142.26萬	74.61億
世紀陽光 HK 00509	0.17	0.00%	0.000	0.00	0.00	1,946.97萬
亞洲果業 HK 00073	1.48	0.00%	0.000	0.00	0.00	2,205.28萬
中化化肥 HK 00297	1.3	-1.52%	-0.020	2,625.10萬	3,426.03萬	91.32億
萬洲國際 HK 00288	7.36	-2.65%	-0.200	3,304.68萬	2.44億	944.30億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1543"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1543","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1543\",,,,,undefined,":{"symbol":"BK1543","market":"HK","secType":"PLATE","nameCN":"農業股票概念","latestPrice":936.867,"timestamp":1750147731139,"preClose":957.06995,"halted":0,"volume":88375700,"delay":0,"changeRate":-0.021109,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-20.202942,"latestTime":"06-17 16:00:00","open":954.0165,"high":954.1895,"low":911.67834,"amount":434387732,"amplitude":0.044418,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1750210200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1750123800000,1750132800000],[1750136400000,1750147200000]],"pbRate":1.020805,"peRate":7.892009,"turnoverRate":0.003483,"increases":3,"decrements":2,"flats":1,"marketCap":128470761392,"floatMarketCap":117363417776},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1543\",,,,,undefined,":{"symbol":"BK1543","high":954.1895,"amplitude":0.044418,"preClose":957.06995,"low":911.67834,"pbRate":"1.020805","latestPrice":936.867,"volume":88375700,"delay":0,"open":954.0165,"prevYearClose":777.9603,"prevWeekClose":950.169,"prevMonthClose":907.005,"prevQuarterClose":888.282,"fiveDayClose":939.603,"twentyDayClose":858.146,"sixtyDayClose":844.277,"secType":"PLATE","market":"HK","turnoverRate":0.003483,"peRate":7.892009,"marketCap":128470761392,"floatMarketCap":117363417776,"timestamp":1750147731139,"nameCN":"農業股票概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1543\",,,,undefined,":{"bkCode":"BK1543","up":3,"down":2,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1543\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03983","nameCN":"中海石油化學","changeRate":0.015152,"change":0.03,"latestPrice":2.01,"volume":10363396,"market":"HK","high":2.03,"low":1.96,"preClose":1.98,"open":1.97,"turnoverRate":0.00577,"peRate":7.916478,"amplitude":0.035354,"marketValue":9266100000,"askSize":508000,"bidSize":22000,"askPrice":2.01,"bidPrice":2,"week52High":2.291,"week52Low":1.599,"changeRate5Day":0.041451,"changeRate20Day":0.085313,"changeRate60Day":-0.000497,"changeRateWTD":0.036082,"changeRateMTD":0.059009,"changeRateQTD":0.12542,"changeRateYTD":-0.000497,"amount":20750062,"eps":0.253901,"ttmEps":0.253901,"lyrPeRate":7.916478,"pbRate":0.4607,"volumeRatio":1.690448,"roa":0.024498,"roe":0.059162,"dividePrice":0.131987,"divideRate":0.065665,"floatMarketCap":3609960245.22,"shortable":3,"shares":4610000000,"floatShares":1796000122,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00038","nameCN":"第一拖拉機股份","changeRate":0.012245,"change":0.09,"latestPrice":7.44,"volume":15011466,"market":"HK","high":7.9,"low":7.2,"preClose":7.35,"open":7.2,"turnoverRate":0.0383,"peRate":8.298052,"amplitude":0.095238,"marketValue":8359920846,"askSize":2000,"bidSize":14000,"askPrice":7.44,"bidPrice":7.42,"week52High":9.926,"week52Low":5.221,"changeRate5Day":0.108793,"changeRate20Day":0.175727,"changeRate60Day":0.105662,"changeRateWTD":0.070504,"changeRateMTD":0.20291,"changeRateQTD":0.271578,"changeRateYTD":0.085656,"amount":114035009,"eps":0.896596,"ttmEps":0.828626,"lyrPeRate":8.298052,"pbRate":0.982441,"volumeRatio":1.719909,"roa":0.02758,"roe":0.106511,"dividePrice":0.327237,"divideRate":0.043983,"floatMarketCap":2916033600,"shortable":3,"shares":1123645275,"floatShares":391940000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01866","nameCN":"中國心連心化肥","changeRate":0.008666,"change":0.05,"latestPrice":5.82,"volume":3703000,"market":"HK","high":5.89,"low":5.67,"preClose":5.77,"open":5.77,"turnoverRate":0.002888,"peRate":4.436918,"amplitude":0.038128,"marketValue":7461240000,"askSize":140000,"bidSize":26000,"askPrice":5.82,"bidPrice":5.8,"week52High":5.92,"week52Low":3.36,"changeRate5Day":0.108571,"changeRate20Day":0.307865,"changeRate60Day":0.322727,"changeRateWTD":0.043011,"changeRateMTD":0.262473,"changeRateQTD":0.395683,"changeRateYTD":0.419512,"amount":21422640,"eps":1.311721,"ttmEps":1.285238,"lyrPeRate":4.436918,"pbRate":0.762046,"volumeRatio":0.538036,"roa":0.038166,"roe":0.174848,"dividePrice":0.284079,"divideRate":0.048811,"floatMarketCap":7461240000,"shortable":3,"shares":1282000000,"floatShares":1282000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00509","nameCN":"世紀陽光","changeRate":0,"change":0,"latestPrice":0.17,"volume":0,"market":"HK","high":0.17,"low":0.17,"preClose":0.17,"open":0.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19469746.57,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.54,"week52Low":0.102,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.100529,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.484848,"amount":0,"eps":-2.066657,"ttmEps":-1.934934,"lyrPeRate":0,"pbRate":0.024197,"volumeRatio":0,"roa":-0.051593,"roe":-0.537974,"dividePrice":0,"divideRate":0,"floatMarketCap":19469746.57,"shortable":0,"shares":114527921,"floatShares":114527921,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00073","nameCN":"亞洲果業","changeRate":0,"change":0,"latestPrice":1.48,"volume":0,"market":"HK","high":1.48,"low":1.48,"preClose":1.48,"open":1.48,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":22052782.92,"askSize":0,"bidSize":3000,"askPrice":0,"bidPrice":1.45,"week52High":3.28,"week52Low":1.48,"changeRate5Day":0,"changeRate20Day":-0.134503,"changeRate60Day":-0.263682,"changeRateWTD":0,"changeRateMTD":-0.069182,"changeRateQTD":-0.186813,"changeRateYTD":-0.40081,"amount":0,"eps":-2.029858,"ttmEps":-2.058519,"lyrPeRate":0,"pbRate":0.164558,"volumeRatio":0,"roa":-0.120193,"roe":-0.231345,"dividePrice":0,"divideRate":0,"floatMarketCap":22052782.92,"shortable":0,"shares":14900529,"floatShares":14900529,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00297","nameCN":"中化化肥","changeRate":-0.015152,"change":-0.02,"latestPrice":1.3,"volume":26251037,"market":"HK","high":1.33,"low":1.29,"preClose":1.32,"open":1.32,"turnoverRate":0.003737,"peRate":7.873704,"amplitude":0.030303,"marketValue":9131792452.9,"askSize":516000,"bidSize":158000,"askPrice":1.31,"bidPrice":1.3,"week52High":1.39,"week52Low":0.824,"changeRate5Day":0.027668,"changeRate20Day":0.112062,"changeRate60Day":0.245211,"changeRateWTD":-0.029851,"changeRateMTD":0.060359,"changeRateQTD":0.077051,"changeRateYTD":0.112062,"amount":34260328,"eps":0.165107,"ttmEps":0.165107,"lyrPeRate":7.873704,"pbRate":0.8023,"volumeRatio":0.61673,"roa":0.026603,"roe":0.104602,"dividePrice":0.057799,"divideRate":0.044461,"floatMarketCap":9131792452.9,"shortable":3,"shares":7024455733,"floatShares":7024455733,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00288","nameCN":"萬洲國際","changeRate":-0.026455,"change":-0.2,"latestPrice":7.36,"volume":33046801,"market":"HK","high":7.56,"low":7.32,"preClose":7.56,"open":7.56,"turnoverRate":0.002576,"peRate":7.462571,"amplitude":0.031746,"marketValue":94430415888,"askSize":327000,"bidSize":680500,"askPrice":7.37,"bidPrice":7.36,"week52High":7.75,"week52Low":4.344,"changeRate5Day":-0.014726,"changeRate20Day":0.080764,"changeRate60Day":0.165294,"changeRateWTD":-0.021277,"changeRateMTD":0.016575,"changeRateQTD":0.095075,"changeRateYTD":0.339887,"amount":243919693,"eps":0.986255,"ttmEps":0.985918,"lyrPeRate":7.462571,"pbRate":1.1284,"volumeRatio":0.99565,"roa":0.08172,"roe":0.168946,"dividePrice":0.7,"divideRate":0.095109,"floatMarketCap":94430415888,"shortable":3,"shares":12830219550,"floatShares":12830219550,"impliedVol":0.2789,"impliedVolPercentile":0.1301}]}}}