港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

農業股票概念

865.367

+5.2880.61%

漲家數：4

跌家數：- -

平家數：3

市盈率：- -

高：884.469

開：860.115

低：858.809

收：860.079

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

中國心連心化肥 HK 01866	4.46	+7.21%	+0.300	887.17萬	3,946.46萬	57.22億
第一拖拉機股份 HK 00038	6.07	+3.76%	+0.220	746.27萬	4,487.38萬	68.21億
中海石油化學 HK 03983	1.89	+1.61%	+0.030	473.90萬	903.40萬	87.13億
萬洲國際 HK 00288	6.94	+0.14%	+0.010	3,874.23萬	2.69億	890.42億
世紀陽光 HK 00509	0.17	0.00%	+0.000	0.00	0.00	1,946.97萬
中化化肥 HK 00297	1.17	0.00%	+0.000	1,412.27萬	1,662.09萬	82.19億
亞洲果業 HK 00073	1.68	0.00%	+0.000	700.00	1,134.00	2,503.29萬

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1543"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1543","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1543\",,,,,undefined,":{"symbol":"BK1543","market":"HK","secType":"PLATE","nameCN":"農業股票概念","latestPrice":865.3671,"timestamp":1746000495701,"preClose":860.0792,"halted":0,"volume":73939134,"delay":0,"changeRate":0.006148,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":5.287903,"latestTime":"04-30 16:00:00","open":860.1148,"high":884.4693,"low":858.80853,"amount":379419001.52,"amplitude":0.029835,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"pbRate":1.014204,"peRate":7.765857,"turnoverRate":0.002532,"increases":3,"decrements":1,"flats":2,"marketCap":118295605944,"floatMarketCap":108528742840},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1543\",,,,,undefined,":{"symbol":"BK1543","high":884.4693,"amplitude":0.029835,"preClose":860.0792,"low":858.80853,"pbRate":"1.014204","latestPrice":865.3671,"volume":73939134,"delay":0,"open":860.1148,"prevYearClose":777.9603,"prevWeekClose":855.172,"prevMonthClose":888.282,"prevQuarterClose":888.282,"fiveDayClose":863.017,"twentyDayClose":874.591,"sixtyDayClose":778.771,"secType":"PLATE","market":"HK","turnoverRate":0.002532,"peRate":7.765857,"marketCap":118295605944,"floatMarketCap":108528742840,"timestamp":1746000495701,"nameCN":"農業股票概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1543\",,,,undefined,":{"bkCode":"BK1543","up":4,"down":0,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1543\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.072115,"symbol":"01866","floatShares":1283000000,"roa":0.038118,"nameCN":"中國心連心化肥","roe":0.174848,"changeRateMTD":0.069544,"shares":1283000000,"dividePrice":0.264,"high":4.54,"amplitude":0.076923,"changeRateQTD":0.069544,"preClose":4.16,"changeRateWTD":0.066986,"low":4.22,"week52Low":3.36,"lyrPeRate":3.479414,"pbRate":0.59806,"impliedVol":0,"changeRateYTD":0.087805,"week52High":4.79,"changeRate":0.072115,"askSize":33000,"floatMarketCap":5722180000,"latestPrice":4.46,"askPrice":4.46,"peRate":3.479414,"amount":39464623,"changeRate20Day":-0.01978,"bidSize":4000,"change":0.3,"eps":1.281825,"marketValue":5722180000,"divideRate":0.059193,"bidPrice":4.41,"market":"HK","volume":8871678,"shortable":3,"changeRate60Day":0.095823,"turnoverRate":0.006915,"ttmEps":1.255945,"open":4.22,"impliedVolPercentile":0},{"changeRate5Day":0.034072,"symbol":"00038","floatShares":392000000,"roa":0.036604,"nameCN":"第一拖拉機股份","roe":0.124144,"changeRateMTD":-0.009788,"shares":1123645275,"dividePrice":0.341026,"high":6.13,"amplitude":0.041026,"changeRateQTD":-0.009788,"preClose":5.85,"changeRateWTD":0.050173,"low":5.89,"week52Low":5.47,"lyrPeRate":6.927949,"pbRate":0.880411,"impliedVol":0,"changeRateYTD":-0.154596,"week52High":10.4,"changeRate":0.037607,"askSize":612000,"floatMarketCap":2379440000,"latestPrice":6.07,"askPrice":6.08,"peRate":6.927949,"amount":44873797,"changeRate20Day":-0.045597,"bidSize":2000,"change":0.22,"eps":0.876161,"marketValue":6820526819.25,"divideRate":0.056182,"bidPrice":6.07,"market":"HK","volume":7462733,"shortable":3,"changeRate60Day":-0.162759,"turnoverRate":0.019038,"ttmEps":0.876161,"open":5.91,"impliedVolPercentile":0},{"changeRate5Day":-0.010471,"symbol":"03983","floatShares":1796000000,"roa":0.02494,"nameCN":"中海石油化學","roe":0.059162,"changeRateMTD":-0.010471,"shares":4610000000,"dividePrice":0.128979,"high":1.93,"amplitude":0.032258,"changeRateQTD":-0.010471,"preClose":1.86,"changeRateWTD":-0.005263,"low":1.87,"week52Low":1.71,"lyrPeRate":7.617466,"pbRate":0.443299,"impliedVol":0,"changeRateYTD":-0.12093,"week52High":2.483,"changeRate":0.016129,"askSize":30000,"floatMarketCap":3394440000,"latestPrice":1.89,"askPrice":1.9,"peRate":7.617466,"amount":9034010,"changeRate20Day":-0.020725,"bidSize":130000,"change":0.03,"eps":0.248114,"marketValue":8712900000,"divideRate":0.068243,"bidPrice":1.89,"market":"HK","volume":4739000,"shortable":3,"changeRate60Day":-0.133028,"turnoverRate":0.002639,"ttmEps":0.248114,"open":1.87,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"00288","floatShares":12830219550,"roa":0.08172,"nameCN":"萬洲國際","roe":0.168946,"changeRateMTD":-0.028011,"shares":12830219550,"dividePrice":0.499248,"high":7.1,"amplitude":0.031746,"changeRateQTD":-0.028011,"preClose":6.93,"changeRateWTD":0.011662,"low":6.88,"week52Low":4.615,"lyrPeRate":7.121892,"pbRate":1.076886,"impliedVol":0.3337,"changeRateYTD":0.189171,"week52High":7.37,"changeRate":0.001443,"askSize":1972500,"floatMarketCap":89041723677,"latestPrice":6.94,"askPrice":6.94,"peRate":7.121892,"amount":269424577,"changeRate20Day":-0.008571,"bidSize":12000,"change":0.01,"eps":0.97446,"marketValue":89041723677,"divideRate":0.071938,"bidPrice":6.93,"market":"HK","volume":38742309,"shortable":3,"changeRate60Day":0.177469,"turnoverRate":0.00302,"ttmEps":0.974127,"open":7,"impliedVolPercentile":0.6857},{"changeRate5Day":0,"symbol":"00509","floatShares":114527921,"roa":-0.051593,"nameCN":"世紀陽光","roe":-0.537974,"changeRateMTD":0,"shares":114527921,"dividePrice":0,"high":0.17,"amplitude":0,"changeRateQTD":0,"preClose":0.17,"changeRateWTD":0,"low":0.17,"week52Low":0.102,"lyrPeRate":0,"pbRate":0.024197,"impliedVol":0,"changeRateYTD":-0.484848,"week52High":0.54,"changeRate":0,"askSize":0,"floatMarketCap":19469746.57,"latestPrice":0.17,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.100529,"bidSize":0,"change":0,"eps":-2.066657,"marketValue":19469746.57,"divideRate":0,"bidPrice":0,"market":"HK","volume":0,"shortable":0,"changeRate60Day":-0.190476,"turnoverRate":0,"ttmEps":-1.934934,"open":0.17,"impliedVolPercentile":0},{"changeRate5Day":-0.016807,"symbol":"00297","floatShares":7024455733,"roa":0.026603,"nameCN":"中化化肥","roe":0.104602,"changeRateMTD":-0.071429,"shares":7024455733,"dividePrice":0.056482,"high":1.19,"amplitude":0.025641,"changeRateQTD":-0.071429,"preClose":1.17,"changeRateWTD":-0.025,"low":1.16,"week52Low":0.806,"lyrPeRate":7.251609,"pbRate":0.738911,"impliedVol":0,"changeRateYTD":-0.040984,"week52High":1.31,"changeRate":0,"askSize":248000,"floatMarketCap":8218613207.61,"latestPrice":1.17,"askPrice":1.18,"peRate":7.251609,"amount":16620861,"changeRate20Day":-0.008475,"bidSize":178000,"change":0,"eps":0.161344,"marketValue":8218613207.61,"divideRate":0.048275,"bidPrice":1.17,"market":"HK","volume":14122714,"shortable":3,"changeRate60Day":0.044643,"turnoverRate":0.002011,"ttmEps":0.161344,"open":1.17,"impliedVolPercentile":0},{"changeRate5Day":-0.028902,"symbol":"00073","floatShares":14900529,"roa":-0.120193,"nameCN":"亞洲果業","roe":-0.231345,"changeRateMTD":-0.076923,"shares":14900529,"dividePrice":0,"high":1.68,"amplitude":0,"changeRateQTD":-0.076923,"preClose":1.68,"changeRateWTD":0,"low":1.68,"week52Low":1.6,"lyrPeRate":0,"pbRate":0.191153,"impliedVol":0,"changeRateYTD":-0.319838,"week52High":3.28,"changeRate":0,"askSize":0,"floatMarketCap":25032888.72,"latestPrice":1.68,"askPrice":0,"peRate":0,"amount":1134,"changeRate20Day":-0.076923,"bidSize":2000,"change":0,"eps":-1.983594,"marketValue":25032888.72,"divideRate":0,"bidPrice":1.65,"market":"HK","volume":700,"shortable":0,"changeRate60Day":-0.328,"turnoverRate":0.000047,"ttmEps":-2.011602,"open":1.68,"impliedVolPercentile":0}]}}}