港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

農業股票概念

1,089.254

+0.0890.01%

漲家數：2

跌家數：3

平家數：2

市盈率：- -

高：1,091.390

開：1,084.074

低：1,081.019

收：1,089.165

成交量：2,005.87萬

成交額：1.17億

市值：1,492.32億

流通市值：1,366.22億

資料載入中...

成分股

名稱｜代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

中國心連心化肥 HK 01866	9.4	+0.86%	+0.080	109.60萬	1,023.16萬	119.85億
萬洲國際 HK 00288	8.42	+0.24%	+0.020	1,003.23萬	8,412.52萬	1,080.29億
世紀陽光(新) HK 00509	0.17	0.00%	0.000	0	0	1,946.97萬
亞洲果業 HK 00073	2.3	0.00%	0.000	0	0	3,427.12萬
第一拖拉機股份 HK 00038	8.96	-1.54%	-0.140	137.40萬	1,240.17萬	100.71億
中海石油化學 HK 03983	2.15	-1.83%	-0.040	87.04萬	187.49萬	99.12億
中化化肥 HK 00297	1.31	-2.24%	-0.030	668.60萬	879.67萬	92.01億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1543"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1543","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1543\",,,,,undefined,":{"symbol":"BK1543","market":"HK","secType":"PLATE","nameCN":"農業股票概念","latestPrice":1089.2537,"timestamp":1784865597520,"preClose":1089.1649,"halted":0,"volume":20058718,"delay":0,"changeRate":0.000081,"floatShares":0,"shares":0,"eps":0,"marketStatus":"午間休市","change":0.088745,"latestTime":"07-24 12:00:00","open":1084.0736,"high":1091.39,"low":1081.0187,"amount":117430174,"amplitude":0.009522,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1784869200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1784856600000,1784865600000],[1784869200000,1784880000000]],"pbRate":1.083451,"peRate":9.292273,"turnoverRate":0.00086,"increases":2,"decrements":3,"flats":1,"marketCap":149231851436,"floatMarketCap":136622494380},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1543\",,,,,undefined,":{"symbol":"BK1543","high":1091.39,"amplitude":0.009522,"preClose":1089.1649,"low":1081.0187,"pbRate":"1.083451","latestPrice":1089.2537,"volume":20058718,"delay":0,"open":1084.0736,"prevYearClose":1123.5305,"prevWeekClose":1051.013,"prevMonthClose":1061.439,"prevQuarterClose":1061.439,"fiveDayClose":1051.013,"twentyDayClose":1079.239,"sixtyDayClose":1344.634,"secType":"PLATE","market":"HK","turnoverRate":0.00086,"peRate":9.292273,"marketCap":149231851436,"floatMarketCap":136622494380,"timestamp":1784865597520,"nameCN":"農業股票概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1543\",,,,undefined,":{"bkCode":"BK1543","up":2,"down":3,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1543\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01866","nameCN":"中國心連心化肥","changeRate":0.008584,"change":0.08,"latestPrice":9.4,"volume":1096000,"market":"HK","high":9.42,"low":9.23,"preClose":9.32,"open":9.32,"turnoverRate":0.00086,"peRate":10.831621,"amplitude":0.020386,"marketValue":11985000000,"askSize":13000,"bidSize":5000,"askPrice":9.41,"bidPrice":9.37,"week52High":12.432,"week52Low":5.814,"changeRate5Day":0.127098,"changeRate20Day":0.05535,"changeRate60Day":-0.087024,"changeRateWTD":0.127098,"changeRateMTD":0.075023,"changeRateQTD":0.075023,"changeRateYTD":0.090487,"amount":10231640,"eps":0.867829,"ttmEps":0.867829,"lyrPeRate":10.831621,"pbRate":1.062913,"volumeRatio":0.953954,"roa":0.029684,"roe":0.101331,"dividePrice":0.37,"divideRate":0.039362,"floatMarketCap":11985000000,"shortable":3,"shares":1275000000,"floatShares":1275000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00288","nameCN":"萬洲國際","changeRate":0.002381,"change":0.02,"latestPrice":8.42,"volume":10032326,"market":"HK","high":8.44,"low":8.32,"preClose":8.4,"open":8.35,"turnoverRate":0.000782,"peRate":69.016393,"amplitude":0.014286,"marketValue":108028600000,"askSize":98000,"bidSize":72500,"askPrice":8.42,"bidPrice":8.41,"week52High":10.384,"week52Low":6.955,"changeRate5Day":0.021845,"changeRate20Day":-0.00237,"changeRate60Day":-0.17077,"changeRateWTD":0.021845,"changeRateMTD":0.015682,"changeRateQTD":0.015682,"changeRateYTD":0.013847,"amount":84125211,"eps":0.122,"ttmEps":0.949416,"lyrPeRate":69.016393,"pbRate":1.231402,"volumeRatio":0.740083,"roa":0.086315,"roe":0.1565,"dividePrice":0.9099,"divideRate":0.108064,"floatMarketCap":108028600000,"shortable":3,"shares":12830000000,"floatShares":12830000000,"impliedVol":0.3891,"impliedVolPercentile":0.9959},{"symbol":"00509","nameCN":"世紀陽光(新)","changeRate":0,"change":0,"latestPrice":0.17,"volume":0,"market":"HK","high":0.17,"low":0.17,"preClose":0.17,"open":0.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19469746.57,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.983508,"ttmEps":-0.793,"lyrPeRate":0,"pbRate":0.024197,"volumeRatio":0,"roa":-0.051593,"roe":-0.537974,"dividePrice":0,"divideRate":0,"floatMarketCap":19469746.57,"shortable":0,"shares":114527921,"floatShares":114527921,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00073","nameCN":"亞洲果業","changeRate":0,"change":0,"latestPrice":2.3,"volume":0,"market":"HK","high":2.3,"low":2.3,"preClose":2.3,"open":2.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":34271150,"askSize":0,"bidSize":1000,"askPrice":0,"bidPrice":2.11,"week52High":2.9,"week52Low":1.52,"changeRate5Day":0.144279,"changeRate20Day":0.15,"changeRate60Day":0.15,"changeRateWTD":0.144279,"changeRateMTD":0.095238,"changeRateQTD":0.095238,"changeRateYTD":0.385542,"amount":0,"eps":-1.611032,"ttmEps":-1.410261,"lyrPeRate":0,"pbRate":0.288138,"volumeRatio":0,"roa":-0.109421,"roe":-0.178124,"dividePrice":0,"divideRate":0,"floatMarketCap":34271150,"shortable":0,"shares":14900500,"floatShares":14900500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00038","nameCN":"第一拖拉機股份","changeRate":-0.015385,"change":-0.14,"latestPrice":8.96,"volume":1374000,"market":"HK","high":9.16,"low":8.95,"preClose":9.1,"open":9.1,"turnoverRate":0.003506,"peRate":10.716104,"amplitude":0.023077,"marketValue":10071040000,"askSize":28000,"bidSize":2000,"askPrice":9,"bidPrice":8.96,"week52High":10.312,"week52Low":6.33,"changeRate5Day":0.175853,"changeRate20Day":0.349398,"changeRate60Day":0.058601,"changeRateWTD":0.175853,"changeRateMTD":0.339312,"changeRateQTD":0.339312,"changeRateYTD":0.101684,"amount":12401720,"eps":0.836125,"ttmEps":0.87013,"lyrPeRate":10.716104,"pbRate":1.058451,"volumeRatio":0.395409,"roa":0.023718,"roe":0.104208,"dividePrice":0.299,"divideRate":0.033371,"floatMarketCap":3511782400.000001,"shortable":3,"shares":1124000000,"floatShares":391940000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03983","nameCN":"中海石油化學","changeRate":-0.018265,"change":-0.04,"latestPrice":2.15,"volume":870392,"market":"HK","high":2.19,"low":2.14,"preClose":2.19,"open":2.16,"turnoverRate":0.000485,"peRate":10.171496,"amplitude":0.022831,"marketValue":9911500000,"askSize":86000,"bidSize":80000,"askPrice":2.16,"bidPrice":2.14,"week52High":3.484,"week52Low":1.96,"changeRate5Day":0.033654,"changeRate20Day":0.053922,"changeRate60Day":-0.140687,"changeRateWTD":0.033654,"changeRateMTD":0.069652,"changeRateQTD":0.069652,"changeRateYTD":-0.059081,"amount":1874883,"eps":0.211375,"ttmEps":0.23522,"lyrPeRate":10.171496,"pbRate":0.454853,"volumeRatio":0.599314,"roa":0.017862,"roe":0.056544,"dividePrice":0.129596,"divideRate":0.060277,"floatMarketCap":3861400262.3,"shortable":3,"shares":4610000000,"floatShares":1796000122,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00297","nameCN":"中化化肥","changeRate":-0.022388,"change":-0.03,"latestPrice":1.31,"volume":6686000,"market":"HK","high":1.33,"low":1.3,"preClose":1.34,"open":1.33,"turnoverRate":0.000952,"peRate":7.306191,"amplitude":0.022388,"marketValue":9201439998.69,"askSize":1372000,"bidSize":170000,"askPrice":1.32,"bidPrice":1.31,"week52High":1.976,"week52Low":1.19,"changeRate5Day":0.048,"changeRate20Day":0.015504,"changeRate60Day":-0.114865,"changeRateWTD":0.048,"changeRateMTD":0.023438,"changeRateQTD":0.023438,"changeRateYTD":-0.09154,"amount":8796720,"eps":0.1793,"ttmEps":0.199509,"lyrPeRate":7.306191,"pbRate":0.708519,"volumeRatio":0.779483,"roa":0.038231,"roe":0.115285,"dividePrice":0.0693,"divideRate":0.052901,"floatMarketCap":9201439998.69,"shortable":3,"shares":7023999999,"floatShares":7023999999,"impliedVol":0,"impliedVolPercentile":0}]}}}