港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

黃金股

6,805.548

-72.015-1.05%

漲家數：- -

跌家數：8

平家數：- -

市盈率：- -

高：6,868.779

開：6,868.779

低：6,708.887

收：6,877.563

成交量：3,072.21萬

成交額：12.33億

市值：1.43萬億

流通市值：5,184.12億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

老鋪黃金 HK 06181	672	-0.22%	-1.500	35.36萬	2.40億	1,182.72億
山東黃金 HK 01787	35.1	-0.51%	-0.180	399.09萬	1.39億	1,618.11億
赤峰黃金 HK 06693	31.02	-0.51%	-0.160	260.96萬	8,011.06萬	589.38億
靈寶黃金 HK 03330	17.65	-0.90%	-0.160	179.80萬	3,127.02萬	227.16億
紫金礦業 HK 02899	33.6	-1.18%	-0.400	1,470.99萬	4.91億	8,930.21億
中國黃金國際 HK 02099	145	-1.56%	-2.300	112.43萬	1.61億	574.20億
招金礦業 HK 01818	30.22	-1.56%	-0.480	271.48萬	8,142.54萬	1,070.39億
潼關黃金 HK 00340	2.85	-1.72%	-0.050	342.10萬	973.13萬	148.14億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1544"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1544","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1544\",,,,,undefined,":{"symbol":"BK1544","market":"HK","secType":"PLATE","nameCN":"黃金股","latestPrice":6805.548,"timestamp":1763091146544,"preClose":6877.5625,"halted":0,"volume":30722090,"delay":0,"changeRate":-0.010471,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-72.014648,"latestTime":"11-14 11:32:30","open":6868.7793,"high":6868.7793,"low":6708.8867,"amount":1233397864,"amplitude":0.023248,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"午間休市","tradingStatus":4,"beginTime":1763092800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1763083800000,1763092800000],[1763096400000,1763107200000]],"pbRate":4.769594,"peRate":21.225739,"turnoverRate":0.001813,"increases":0,"decrements":8,"flats":0,"marketCap":1434030817280,"floatMarketCap":518411674112},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1544\",,,,,undefined,":{"symbol":"BK1544","high":6868.7793,"amplitude":0.023248,"preClose":6877.5625,"low":6708.8867,"pbRate":"4.769594","latestPrice":6805.548,"volume":30722090,"delay":0,"open":6868.7793,"prevYearClose":3258.5618,"prevWeekClose":6460.796,"prevMonthClose":6548.037,"prevQuarterClose":6838.71,"fiveDayClose":6460.796,"twentyDayClose":7135.379,"sixtyDayClose":5113.508,"secType":"PLATE","market":"HK","turnoverRate":0.001813,"peRate":21.225739,"marketCap":1434030817280,"floatMarketCap":518411674112,"timestamp":1763091146544,"nameCN":"黃金股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1544\",,,,undefined,":{"bkCode":"BK1544","up":0,"down":8,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1544\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06181","nameCN":"老鋪黃金","changeRate":-0.002227,"change":-1.5,"latestPrice":672,"volume":353559,"market":"HK","high":687,"low":666.5,"preClose":673.5,"open":673,"turnoverRate":0.002472,"peRate":64.795265,"amplitude":0.030438,"marketValue":118272000000,"askSize":4100,"bidSize":2100,"askPrice":673,"bidPrice":672,"week52High":1108,"week52Low":179.139,"changeRate5Day":0.101639,"changeRate20Day":-0.163659,"changeRate60Day":-0.064718,"changeRateWTD":0.101639,"changeRateMTD":-0.018262,"changeRateQTD":-0.05618,"changeRateYTD":1.810351,"amount":240010827,"eps":10.371128,"ttmEps":20.425333,"lyrPeRate":64.795265,"pbRate":14.098576,"volumeRatio":1.127107,"roa":0.301057,"roe":0.597237,"dividePrice":6.919546,"divideRate":0.010297,"floatMarketCap":96096000000,"shortable":3,"shares":176000000,"floatShares":143000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01787","nameCN":"山東黃金","changeRate":-0.005102,"change":-0.18,"latestPrice":35.1,"volume":3990882,"market":"HK","high":35.24,"low":34.16,"preClose":35.28,"open":34.6,"turnoverRate":0.004009,"peRate":56.234533,"amplitude":0.030612,"marketValue":161811000000,"askSize":12250,"bidSize":1250,"askPrice":35.14,"bidPrice":35.1,"week52High":44.36,"week52Low":12.3,"changeRate5Day":0.071429,"changeRate20Day":-0.071429,"changeRate60Day":0.336379,"changeRateWTD":0.071429,"changeRateMTD":0.073394,"changeRateQTD":-0.049811,"changeRateYTD":1.826542,"amount":138772258,"eps":0.624172,"ttmEps":1.107228,"lyrPeRate":56.234533,"pbRate":3.323953,"volumeRatio":0.837027,"roa":0.046814,"roe":0.110195,"dividePrice":0.359172,"divideRate":0.010233,"floatMarketCap":34941564847.8,"shortable":3,"shares":4610000000,"floatShares":995486178,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06693","nameCN":"赤峰黃金","changeRate":-0.005131,"change":-0.16,"latestPrice":31.02,"volume":2609600,"market":"HK","high":31.06,"low":30.24,"preClose":31.18,"open":30.64,"turnoverRate":0.011058,"peRate":26.471571,"amplitude":0.026299,"marketValue":58938000000,"askSize":12400,"bidSize":6200,"askPrice":31.02,"bidPrice":31,"week52High":38.88,"week52Low":12.25,"changeRate5Day":0.074844,"changeRate20Day":-0.049632,"changeRate60Day":0.291424,"changeRateWTD":0.074844,"changeRateMTD":0.077083,"changeRateQTD":0.019724,"changeRateYTD":1.27386,"amount":80110620,"eps":1.171823,"ttmEps":1.685134,"lyrPeRate":26.471571,"pbRate":4.298664,"volumeRatio":0.956488,"roa":0.125393,"roe":0.240286,"dividePrice":0.1746,"divideRate":0.005629,"floatMarketCap":7320720000,"shortable":3,"shares":1900000000,"floatShares":236000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03330","nameCN":"靈寶黃金","changeRate":-0.008984,"change":-0.16,"latestPrice":17.65,"volume":1798000,"market":"HK","high":17.79,"low":17.06,"preClose":17.81,"open":17.52,"turnoverRate":0.001626,"peRate":28.401748,"amplitude":0.040988,"marketValue":22715550000,"askSize":5000,"bidSize":4000,"askPrice":17.66,"bidPrice":17.65,"week52High":21.48,"week52Low":2.62,"changeRate5Day":0.072948,"changeRate20Day":-0.121016,"changeRate60Day":0.60236,"changeRateWTD":0.072948,"changeRateMTD":0.080171,"changeRateQTD":-0.04336,"changeRateYTD":5.182137,"amount":31270190,"eps":0.621441,"ttmEps":1.054293,"lyrPeRate":28.401748,"pbRate":4.985043,"volumeRatio":0.956848,"roa":0.12823,"roe":0.371305,"dividePrice":0.267189,"divideRate":0.015138,"floatMarketCap":19513469297.05,"shortable":3,"shares":1287000000,"floatShares":1105578997,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02899","nameCN":"紫金礦業","changeRate":-0.011765,"change":-0.4,"latestPrice":33.6,"volume":14709949,"market":"HK","high":33.66,"low":32.96,"preClose":34,"open":33.14,"turnoverRate":0.002456,"peRate":25.277867,"amplitude":0.020588,"marketValue":893020799966.4,"askSize":74000,"bidSize":36000,"askPrice":33.62,"bidPrice":33.6,"week52High":36.92,"week52Low":13.276,"changeRate5Day":0.029412,"changeRate20Day":0.017565,"changeRate60Day":0.465521,"changeRateWTD":0.029412,"changeRateMTD":0.042184,"changeRateQTD":0.030675,"changeRateYTD":1.480803,"amount":490658958,"eps":1.329226,"ttmEps":1.83043,"lyrPeRate":25.277867,"pbRate":4.816634,"volumeRatio":0.874803,"roa":0.087748,"roe":0.280128,"dividePrice":0.547519,"divideRate":0.016295,"floatMarketCap":201225024000,"shortable":3,"shares":26577999999,"floatShares":5988840000,"impliedVol":0.4269,"impliedVolPercentile":0.6951},{"symbol":"02099","nameCN":"中國黃金國際","changeRate":-0.015614,"change":-2.3,"latestPrice":145,"volume":1124300,"market":"HK","high":148.4,"low":141.5,"preClose":147.3,"open":145.2,"turnoverRate":0.002839,"peRate":117.941232,"amplitude":0.046843,"marketValue":57420000000,"askSize":2700,"bidSize":2200,"askPrice":145,"bidPrice":144.9,"week52High":156.6,"week52Low":30.451,"changeRate5Day":0.105183,"changeRate20Day":0.059167,"changeRate60Day":0.822753,"changeRateWTD":0.105183,"changeRateMTD":0.103501,"changeRateQTD":0.044669,"changeRateYTD":2.577156,"amount":161418317,"eps":1.229426,"ttmEps":5.775577,"lyrPeRate":117.941232,"pbRate":3.777984,"volumeRatio":1.294863,"roa":0.076744,"roe":0.161842,"dividePrice":0.388449,"divideRate":0.002679,"floatMarketCap":57420000000,"shortable":3,"shares":396000000,"floatShares":396000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01818","nameCN":"招金礦業","changeRate":-0.015635,"change":-0.48,"latestPrice":30.22,"volume":2714800,"market":"HK","high":30.32,"low":29.62,"preClose":30.7,"open":29.92,"turnoverRate":0.000942,"peRate":78.531924,"amplitude":0.022801,"marketValue":107039240000,"askSize":6500,"bidSize":5000,"askPrice":30.24,"bidPrice":30.22,"week52High":35.06,"week52Low":10.053,"changeRate5Day":0.025102,"changeRate20Day":-0.066708,"changeRate60Day":0.426818,"changeRateWTD":0.025102,"changeRateMTD":0.039917,"changeRateQTD":-0.033269,"changeRateYTD":1.764614,"amount":81425394,"eps":0.384812,"ttmEps":0.713968,"lyrPeRate":78.531924,"pbRate":4.04613,"volumeRatio":0.810565,"roa":0.036438,"roe":0.111346,"dividePrice":0.054752,"divideRate":0.001812,"floatMarketCap":87080610141.34,"shortable":3,"shares":3542000000,"floatShares":2881555597,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00340","nameCN":"潼關黃金","changeRate":-0.017241,"change":-0.05,"latestPrice":2.85,"volume":3421000,"market":"HK","high":2.88,"low":2.77,"preClose":2.9,"open":2.82,"turnoverRate":0.000658,"peRate":54.942936,"amplitude":0.037931,"marketValue":14814300000,"askSize":330000,"bidSize":98000,"askPrice":2.87,"bidPrice":2.85,"week52High":3.28,"week52Low":0.448,"changeRate5Day":0.047794,"changeRate20Day":-0.07767,"changeRate60Day":0.461538,"changeRateWTD":0.047794,"changeRateMTD":0.051661,"changeRateQTD":0.051661,"changeRateYTD":4.840164,"amount":9731300,"eps":0.051872,"ttmEps":0.111674,"lyrPeRate":54.942936,"pbRate":4.862238,"volumeRatio":0.868294,"roa":0.080506,"roe":0.16341,"dividePrice":0.012,"divideRate":0.004211,"floatMarketCap":14814300000,"shortable":0,"shares":5198000000,"floatShares":5198000000,"impliedVol":0,"impliedVolPercentile":0}]}}}