港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

黃金股

8,217.336

-118.299-1.42%

漲家數：2

跌家數：6

平家數：- -

市盈率：- -

高：8,386.941

開：8,335.635

低：8,161.523

收：8,335.635

成交量：2,015.28萬

成交額：8.98億

市值：1.78萬億

流通市值：6,271.70億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

潼關黃金 HK 00340	3.23	+0.62%	+0.020	223.30萬	726.31萬	171.64億
山東黃金 HK 01787	39.96	+0.45%	+0.180	141.99萬	5,686.37萬	1,842.16億
紫金礦業 HK 02899	43.34	-0.41%	-0.180	923.97萬	4.01億	1.15萬億
赤峰黃金 HK 06693	36.92	-0.70%	-0.260	83.04萬	3,069.10萬	701.48億
中國黃金國際 HK 02099	191.4	-1.34%	-2.600	26.66萬	5,143.07萬	757.94億
靈寶黃金 HK 03330	24.42	-1.93%	-0.480	396.20萬	9,830.01萬	314.29億
招金礦業 HK 01818	31.36	-2.43%	-0.780	195.06萬	6,142.22萬	1,110.77億
老鋪黃金 HK 06181	755.5	-4.06%	-32.000	25.07萬	1.91億	1,337.24億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1544"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1544","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1544\",,,,,undefined,":{"symbol":"BK1544","market":"HK","secType":"PLATE","nameCN":"黃金股","latestPrice":8217.336,"timestamp":1771556613451,"preClose":8335.635,"halted":0,"volume":20152790,"delay":0,"changeRate":-0.014192,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-118.298828,"latestTime":"02-20 11:03:34","open":8335.635,"high":8386.941,"low":8161.5225,"amount":897560417,"amplitude":0.027043,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"午間休市","tradingStatus":4,"beginTime":1771560000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771551000000,1771560000000],[1771563600000,1771574400000]],"pbRate":5.739534,"peRate":25.350663,"turnoverRate":0.001181,"increases":2,"decrements":6,"flats":0,"marketCap":1775961953280,"floatMarketCap":627170466816},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1544\",,,,,undefined,":{"symbol":"BK1544","high":8386.941,"amplitude":0.027043,"preClose":8335.635,"low":8161.5225,"pbRate":"5.739534","latestPrice":8217.336,"volume":20152790,"delay":0,"open":8335.635,"prevYearClose":6938.1157,"prevWeekClose":7964.817,"prevMonthClose":8440.308,"prevQuarterClose":6938.116,"fiveDayClose":8177.899,"twentyDayClose":8131.171,"sixtyDayClose":6418.89,"secType":"PLATE","market":"HK","turnoverRate":0.001181,"peRate":25.350663,"marketCap":1775961953280,"floatMarketCap":627170466816,"timestamp":1771556613451,"nameCN":"黃金股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1544\",,,,undefined,":{"bkCode":"BK1544","up":2,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1544\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00340","nameCN":"潼關黃金","changeRate":0.006231,"change":0.02,"latestPrice":3.23,"volume":2233000,"market":"HK","high":3.29,"low":3.22,"preClose":3.21,"open":3.28,"turnoverRate":0.00042,"peRate":62.268661,"amplitude":0.021807,"marketValue":17164220000,"askSize":80000,"bidSize":66000,"askPrice":3.23,"bidPrice":3.22,"week52High":3.89,"week52Low":0.478,"changeRate5Day":0.015723,"changeRate20Day":-0.077143,"changeRate60Day":0.200743,"changeRateWTD":0.041935,"changeRateMTD":-0.05,"changeRateQTD":0.153571,"changeRateYTD":0.153571,"amount":7263128,"eps":0.051872,"ttmEps":0.087,"lyrPeRate":62.268661,"pbRate":5.633511,"volumeRatio":0.811318,"roa":0.080506,"roe":0.16341,"dividePrice":0.012,"divideRate":0.003715,"floatMarketCap":17164220000,"shortable":3,"shares":5314000000,"floatShares":5314000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01787","nameCN":"山東黃金","changeRate":0.004525,"change":0.18,"latestPrice":39.96,"volume":1419850,"market":"HK","high":40.7,"low":39.68,"preClose":39.78,"open":39.9,"turnoverRate":0.001426,"peRate":70.105264,"amplitude":0.025641,"marketValue":184215600000,"askSize":3750,"bidSize":41750,"askPrice":39.96,"bidPrice":39.86,"week52High":54.45,"week52Low":14.257,"changeRate5Day":0.038462,"changeRate20Day":-0.085584,"changeRate60Day":0.177372,"changeRateWTD":0.037922,"changeRateMTD":-0.097153,"changeRateQTD":0.154913,"changeRateYTD":0.154913,"amount":56863739,"eps":0.57,"ttmEps":1.042,"lyrPeRate":70.105264,"pbRate":3.660448,"volumeRatio":0.225125,"roa":0.046814,"roe":0.110195,"dividePrice":0.353,"divideRate":0.008834,"floatMarketCap":39779627672.88,"shortable":3,"shares":4610000000,"floatShares":995486178,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02899","nameCN":"紫金礦業","changeRate":-0.004136,"change":-0.18,"latestPrice":43.34,"volume":9239651,"market":"HK","high":44.06,"low":43,"preClose":43.52,"open":43.52,"turnoverRate":0.001543,"peRate":32.052255,"amplitude":0.024357,"marketValue":1152410599956.6602,"askSize":64000,"bidSize":32000,"askPrice":43.34,"bidPrice":43.32,"week52High":46.98,"week52Low":13.43,"changeRate5Day":0.024102,"changeRate20Day":0.084042,"changeRate60Day":0.392674,"changeRateWTD":0.042328,"changeRateMTD":0.034368,"changeRateQTD":0.215367,"changeRateYTD":0.215367,"amount":400644602,"eps":1.352167,"ttmEps":1.89231,"lyrPeRate":32.052255,"pbRate":6.012434,"volumeRatio":0.373362,"roa":0.087748,"roe":0.280128,"dividePrice":0.566028,"divideRate":0.01306,"floatMarketCap":259563260000.00003,"shortable":3,"shares":26589999999,"floatShares":5989000000,"impliedVol":0.5844,"impliedVolPercentile":0.9675},{"symbol":"06693","nameCN":"赤峰黃金","changeRate":-0.006993,"change":-0.26,"latestPrice":36.92,"volume":830400,"market":"HK","high":37.6,"low":36.4,"preClose":37.18,"open":37.18,"turnoverRate":0.003519,"peRate":34.50077,"amplitude":0.032275,"marketValue":70148000000,"askSize":800,"bidSize":12200,"askPrice":36.96,"bidPrice":36.88,"week52High":49.9,"week52Low":12.25,"changeRate5Day":0.035915,"changeRate20Day":0.087802,"changeRate60Day":0.260068,"changeRateWTD":0.02784,"changeRateMTD":-0.074687,"changeRateQTD":0.240591,"changeRateYTD":0.240591,"amount":30690954,"eps":1.070121,"ttmEps":1.566,"lyrPeRate":34.50077,"pbRate":4.948965,"volumeRatio":0.381055,"roa":0.125393,"roe":0.240286,"dividePrice":0.1747,"divideRate":0.004732,"floatMarketCap":8713120000,"shortable":3,"shares":1900000000,"floatShares":236000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02099","nameCN":"中國黃金國際","changeRate":-0.013402,"change":-2.6,"latestPrice":191.4,"volume":266600,"market":"HK","high":199.3,"low":190.2,"preClose":194,"open":199.3,"turnoverRate":0.000673,"peRate":1209.493903,"amplitude":0.046907,"marketValue":75794400000,"askSize":2100,"bidSize":3200,"askPrice":191.4,"bidPrice":191.3,"week52High":248.2,"week52Low":40.733,"changeRate5Day":-0.015432,"changeRate20Day":-0.018462,"changeRate60Day":0.374013,"changeRateWTD":0.033477,"changeRateMTD":-0.067251,"changeRateQTD":0.219885,"changeRateYTD":0.219885,"amount":51430700,"eps":0.158248,"ttmEps":8.022029,"lyrPeRate":1209.493903,"pbRate":4.451542,"volumeRatio":0.583577,"roa":0.101532,"roe":0.209222,"dividePrice":0.390677,"divideRate":0.002041,"floatMarketCap":75794400000,"shortable":3,"shares":396000000,"floatShares":396000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03330","nameCN":"靈寶黃金","changeRate":-0.019277,"change":-0.48,"latestPrice":24.42,"volume":3962000,"market":"HK","high":25.46,"low":24.3,"preClose":24.9,"open":24.96,"turnoverRate":0.003584,"peRate":38.010803,"amplitude":0.046586,"marketValue":31428540000,"askSize":23000,"bidSize":10000,"askPrice":24.52,"bidPrice":24.42,"week52High":26.9,"week52Low":4.808,"changeRate5Day":0.040034,"changeRate20Day":0.071993,"changeRate60Day":0.552448,"changeRateWTD":0.027778,"changeRateMTD":0.05168,"changeRateQTD":0.363484,"changeRateYTD":0.363484,"amount":98300080,"eps":0.642449,"ttmEps":1.089934,"lyrPeRate":38.010803,"pbRate":6.671614,"volumeRatio":1.51167,"roa":0.12823,"roe":0.371305,"dividePrice":0.276222,"divideRate":0.011311,"floatMarketCap":26998239106.74,"shortable":3,"shares":1287000000,"floatShares":1105578997,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01818","nameCN":"招金礦業","changeRate":-0.024269,"change":-0.78,"latestPrice":31.36,"volume":1950600,"market":"HK","high":31.92,"low":31.22,"preClose":32.14,"open":31.92,"turnoverRate":0.000677,"peRate":89.239474,"amplitude":0.02178,"marketValue":111077120000,"askSize":5000,"bidSize":16000,"askPrice":31.36,"bidPrice":31.34,"week52High":42.36,"week52Low":12.706,"changeRate5Day":-0.038037,"changeRate20Day":-0.178628,"changeRate60Day":0.077663,"changeRateWTD":0.005773,"changeRateMTD":-0.133702,"changeRateQTD":0.020169,"changeRateYTD":0.020169,"amount":61422153,"eps":0.351414,"ttmEps":0.831,"lyrPeRate":89.239474,"pbRate":4.061462,"volumeRatio":0.182234,"roa":0.036438,"roe":0.111346,"dividePrice":0.056603,"divideRate":0.001805,"floatMarketCap":90365583521.92,"shortable":3,"shares":3542000000,"floatShares":2881555597,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06181","nameCN":"老鋪黃金","changeRate":-0.040635,"change":-32,"latestPrice":755.5,"volume":250689,"market":"HK","high":796,"low":746.5,"preClose":787.5,"open":795,"turnoverRate":0.001741,"peRate":70.464358,"amplitude":0.062857,"marketValue":133723500000,"askSize":700,"bidSize":3400,"askPrice":757.5,"bidPrice":755.5,"week52High":1090.233,"week52Low":436.228,"changeRate5Day":-0.019468,"changeRate20Day":0.08705,"changeRate60Day":0.176791,"changeRateWTD":0.02302,"changeRateMTD":-0.02892,"changeRateQTD":0.222492,"changeRateYTD":0.222492,"amount":190945061,"eps":10.721733,"ttmEps":21.115828,"lyrPeRate":70.464358,"pbRate":15.419208,"volumeRatio":0.989036,"roa":0.301057,"roe":0.597237,"dividePrice":18.044982,"divideRate":0.023885,"floatMarketCap":108792000000,"shortable":3,"shares":177000000,"floatShares":144000000,"impliedVol":0.6748,"impliedVolPercentile":0.9545}]}}}