港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

黃金股

8,335.635

0.000

漲家數：5

跌家數：1

平家數：2

市盈率：- -

高：8,335.635

開：8,335.635

低：8,335.635

收：8,335.635

成交量：- -

成交額：- -

市值：1.79萬億

流通市值：6,395.43億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

中國黃金國際 HK 02099	199.3	+2.73%	+5.300	1.85萬	368.71萬	789.23億
潼關黃金 HK 00340	3.28	+2.18%	+0.070	5.20萬	17.06萬	174.30億
老鋪黃金 HK 06181	795	+0.95%	+7.500	7,300.00	580.35萬	1,407.15億
山東黃金 HK 01787	39.9	+0.30%	+0.120	1.98萬	78.80萬	1,839.39億
靈寶黃金 HK 03330	24.96	+0.24%	+0.060	2.60萬	64.90萬	321.24億
赤峰黃金 HK 06693	37.18	0.00%	0.000	800.00	2.97萬	706.42億
紫金礦業 HK 02899	43.52	0.00%	0.000	130.80萬	5,692.42萬	1.16萬億
招金礦業 HK 01818	31.92	-0.68%	-0.220	6.95萬	221.84萬	1,130.61億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1544"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1544","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1544\",,,,,undefined,":{"symbol":"BK1544","market":"HK","secType":"PLATE","nameCN":"黃金股","latestPrice":8335.635,"timestamp":1771550427669,"preClose":8335.635,"halted":0,"volume":0,"delay":0,"changeRate":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"開市前","change":0,"latestTime":"02-20 09:20:27","open":8335.635,"high":8335.635,"low":8335.635,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1771551000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771551000000,1771560000000],[1771563600000,1771574400000]],"pbRate":5.739534,"peRate":25.350663,"turnoverRate":0.002843,"increases":5,"decrements":1,"flats":2,"marketCap":1794029699072,"floatMarketCap":639542904832},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1544\",,,,,undefined,":{"symbol":"BK1544","high":8335.635,"amplitude":0,"preClose":8335.635,"low":8335.635,"pbRate":"5.739534","latestPrice":8335.635,"volume":0,"delay":0,"open":8335.635,"prevYearClose":6938.1157,"prevWeekClose":7964.817,"prevMonthClose":8440.308,"prevQuarterClose":6938.116,"fiveDayClose":8177.899,"twentyDayClose":8131.171,"sixtyDayClose":6418.89,"secType":"PLATE","market":"HK","turnoverRate":0.002843,"peRate":25.350663,"marketCap":1794029699072,"floatMarketCap":639542904832,"timestamp":1771550427690,"nameCN":"黃金股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1544\",,,,undefined,":{"bkCode":"BK1544","up":5,"down":1,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1544\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02099","nameCN":"中國黃金國際","changeRate":0.02732,"change":5.3,"latestPrice":199.3,"volume":18500,"market":"HK","high":199.3,"low":199.3,"preClose":194,"open":199.3,"turnoverRate":0.000047,"peRate":1259.415543,"amplitude":0,"marketValue":78922800000,"askSize":200,"bidSize":100,"askPrice":199.3,"bidPrice":198.1,"week52High":248.2,"week52Low":40.733,"changeRate5Day":0.025206,"changeRate20Day":0.022051,"changeRate60Day":0.430725,"changeRateWTD":0.076134,"changeRateMTD":-0.028752,"changeRateQTD":0.270236,"changeRateYTD":0.270236,"amount":3687050,"eps":0.158248,"ttmEps":8.022029,"lyrPeRate":1259.415543,"pbRate":4.63459,"volumeRatio":0,"roa":0.101532,"roe":0.209222,"dividePrice":0.390735,"divideRate":0.001961,"floatMarketCap":78922800000,"shortable":3,"shares":396000000,"floatShares":396000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00340","nameCN":"潼關黃金","changeRate":0.021807,"change":0.07,"latestPrice":3.28,"volume":52000,"market":"HK","high":3.28,"low":3.28,"preClose":3.21,"open":3.28,"turnoverRate":0.00001,"peRate":63.232572,"amplitude":0,"marketValue":17429920000,"askSize":78000,"bidSize":34000,"askPrice":3.28,"bidPrice":3.21,"week52High":3.89,"week52Low":0.478,"changeRate5Day":0.031447,"changeRate20Day":-0.062857,"changeRate60Day":0.219331,"changeRateWTD":0.058065,"changeRateMTD":-0.035294,"changeRateQTD":0.171429,"changeRateYTD":0.171429,"amount":170560,"eps":0.051872,"ttmEps":0.087,"lyrPeRate":63.232572,"pbRate":5.720717,"volumeRatio":0,"roa":0.080506,"roe":0.16341,"dividePrice":0.012,"divideRate":0.003659,"floatMarketCap":17429920000,"shortable":3,"shares":5314000000,"floatShares":5314000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06181","nameCN":"老鋪黃金","changeRate":0.009524,"change":7.5,"latestPrice":795,"volume":7300,"market":"HK","high":795,"low":795,"preClose":787.5,"open":795,"turnoverRate":0.000051,"peRate":74.098076,"amplitude":0,"marketValue":140715000000,"askSize":900,"bidSize":800,"askPrice":795,"bidPrice":791,"week52High":1090.233,"week52Low":436.228,"changeRate5Day":0.031798,"changeRate20Day":0.143885,"changeRate60Day":0.238318,"changeRateWTD":0.076506,"changeRateMTD":0.021851,"changeRateQTD":0.286408,"changeRateYTD":0.286408,"amount":5803500,"eps":10.729024,"ttmEps":21.130188,"lyrPeRate":74.098076,"pbRate":16.214348,"volumeRatio":0,"roa":0.301057,"roe":0.597237,"dividePrice":18.057253,"divideRate":0.022714,"floatMarketCap":114480000000,"shortable":3,"shares":177000000,"floatShares":144000000,"impliedVol":0.5724,"impliedVolPercentile":0.6818},{"symbol":"01787","nameCN":"山東黃金","changeRate":0.003017,"change":0.12,"latestPrice":39.9,"volume":19750,"market":"HK","high":39.9,"low":39.9,"preClose":39.78,"open":39.9,"turnoverRate":0.00002,"peRate":70.000001,"amplitude":0,"marketValue":183939000000,"askSize":250,"bidSize":1000,"askPrice":39.98,"bidPrice":39.9,"week52High":54.45,"week52Low":14.257,"changeRate5Day":0.036902,"changeRate20Day":-0.086957,"changeRate60Day":0.175604,"changeRateWTD":0.036364,"changeRateMTD":-0.098509,"changeRateQTD":0.153179,"changeRateYTD":0.153179,"amount":788025,"eps":0.57,"ttmEps":1.042,"lyrPeRate":70.000001,"pbRate":3.652468,"volumeRatio":0,"roa":0.046814,"roe":0.110195,"dividePrice":0.353,"divideRate":0.008847,"floatMarketCap":39719898502.2,"shortable":3,"shares":4610000000,"floatShares":995486178,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03330","nameCN":"靈寶黃金","changeRate":0.00241,"change":0.06,"latestPrice":24.96,"volume":26000,"market":"HK","high":24.96,"low":24.96,"preClose":24.9,"open":24.96,"turnoverRate":0.000024,"peRate":38.824935,"amplitude":0,"marketValue":32123520000,"askSize":3000,"bidSize":6000,"askPrice":25.3,"bidPrice":24.9,"week52High":26.9,"week52Low":4.808,"changeRate5Day":0.063032,"changeRate20Day":0.095698,"changeRate60Day":0.586777,"changeRateWTD":0.050505,"changeRateMTD":0.074935,"changeRateQTD":0.393635,"changeRateYTD":0.393635,"amount":648960,"eps":0.642886,"ttmEps":1.090675,"lyrPeRate":38.824935,"pbRate":6.814509,"volumeRatio":0,"roa":0.12823,"roe":0.371305,"dividePrice":0.27641,"divideRate":0.011074,"floatMarketCap":27595251765.120003,"shortable":3,"shares":1287000000,"floatShares":1105578997,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06693","nameCN":"赤峰黃金","changeRate":0,"change":0,"latestPrice":37.18,"volume":800,"market":"HK","high":37.18,"low":37.18,"preClose":37.18,"open":37.18,"turnoverRate":0.000003,"peRate":34.743733,"amplitude":0,"marketValue":70642000000,"askSize":25400,"bidSize":3800,"askPrice":37.2,"bidPrice":37.18,"week52High":49.9,"week52Low":12.25,"changeRate5Day":0.04321,"changeRate20Day":0.095463,"changeRate60Day":0.268942,"changeRateWTD":0.035078,"changeRateMTD":-0.06817,"changeRateQTD":0.249328,"changeRateYTD":0.249328,"amount":29744,"eps":1.070121,"ttmEps":1.566,"lyrPeRate":34.743733,"pbRate":4.98043,"volumeRatio":0,"roa":0.125393,"roe":0.240286,"dividePrice":0.1747,"divideRate":0.004699,"floatMarketCap":8774480000,"shortable":3,"shares":1900000000,"floatShares":236000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02899","nameCN":"紫金礦業","changeRate":0,"change":0,"latestPrice":43.52,"volume":1308000,"market":"HK","high":43.52,"low":43.52,"preClose":43.52,"open":43.52,"turnoverRate":0.000218,"peRate":32.163503,"amplitude":0,"marketValue":1157196799956.48,"askSize":1330000,"bidSize":4000,"askPrice":43.52,"bidPrice":43.46,"week52High":46.98,"week52Low":13.43,"changeRate5Day":0.028355,"changeRate20Day":0.088544,"changeRate60Day":0.398458,"changeRateWTD":0.046657,"changeRateMTD":0.038663,"changeRateQTD":0.220415,"changeRateYTD":0.220415,"amount":56924160,"eps":1.353086,"ttmEps":1.893596,"lyrPeRate":32.163503,"pbRate":6.033302,"volumeRatio":0,"roa":0.087748,"roe":0.280128,"dividePrice":0.566413,"divideRate":0.013015,"floatMarketCap":260641280000.00003,"shortable":3,"shares":26589999999,"floatShares":5989000000,"impliedVol":0.7161,"impliedVolPercentile":0.9959},{"symbol":"01818","nameCN":"招金礦業","changeRate":-0.006845,"change":-0.22,"latestPrice":31.92,"volume":69500,"market":"HK","high":31.92,"low":31.92,"preClose":32.14,"open":31.92,"turnoverRate":0.000024,"peRate":90.833036,"amplitude":0,"marketValue":113060640000,"askSize":4000,"bidSize":1000,"askPrice":31.92,"bidPrice":31.8,"week52High":42.36,"week52Low":12.706,"changeRate5Day":-0.020859,"changeRate20Day":-0.16396,"changeRate60Day":0.096907,"changeRateWTD":0.023733,"changeRateMTD":-0.118232,"changeRateQTD":0.038386,"changeRateYTD":0.038386,"amount":2218440,"eps":0.351414,"ttmEps":0.831,"lyrPeRate":90.833036,"pbRate":4.131179,"volumeRatio":0,"roa":0.036438,"roe":0.111346,"dividePrice":0.056641,"divideRate":0.001774,"floatMarketCap":91979254656.24,"shortable":3,"shares":3542000000,"floatShares":2881555597,"impliedVol":0,"impliedVolPercentile":0}]}}}