港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

黃金股

8,188.990

-146.645-1.76%

漲家數：- -

跌家數：8

平家數：- -

市盈率：- -

高：8,386.941

開：8,335.635

低：8,161.523

收：8,335.635

成交量：4,215.93萬

成交額：17.73億

市值：1.76萬億

流通市值：6,251.39億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

山東黃金 HK 01787	39.7	-0.20%	-0.080	309.49萬	1.23億	1,830.17億
赤峰黃金 HK 06693	36.94	-0.65%	-0.240	144.64萬	5,344.97萬	701.86億
潼關黃金 HK 00340	3.18	-0.93%	-0.030	468.50萬	1,510.56萬	168.99億
紫金礦業 HK 02899	42.92	-1.38%	-0.600	1,972.02萬	8.53億	1.14萬億
中國黃金國際 HK 02099	191.1	-1.49%	-2.900	48.37萬	9,293.79萬	756.76億
老鋪黃金 HK 06181	768	-2.48%	-19.500	39.90萬	3.04億	1,359.36億
招金礦業 HK 01818	31.24	-2.80%	-0.900	415.76萬	1.30億	1,106.52億
靈寶黃金 HK 03330	24.12	-3.13%	-0.780	817.25萬	2.00億	310.42億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1544"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1544","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1544\",,,,,undefined,":{"symbol":"BK1544","market":"HK","secType":"PLATE","nameCN":"黃金股","latestPrice":8188.99,"timestamp":1771571884281,"preClose":8335.635,"halted":0,"volume":42159302,"delay":0,"changeRate":-0.017592,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-146.644531,"latestTime":"02-20 15:18:05","open":8335.635,"high":8386.941,"low":8161.5225,"amount":1772573210,"amplitude":0.027043,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1771575000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771551000000,1771560000000],[1771563600000,1771574400000]],"pbRate":5.739534,"peRate":25.350663,"turnoverRate":0.002471,"increases":0,"decrements":8,"flats":0,"marketCap":1764650363904,"floatMarketCap":625138999296},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1544\",,,,,undefined,":{"symbol":"BK1544","high":8386.941,"amplitude":0.027043,"preClose":8335.635,"low":8161.5225,"pbRate":"5.739534","latestPrice":8188.99,"volume":42159302,"delay":0,"open":8335.635,"prevYearClose":6938.1157,"prevWeekClose":7964.817,"prevMonthClose":8440.308,"prevQuarterClose":6938.116,"fiveDayClose":8177.899,"twentyDayClose":8131.171,"sixtyDayClose":6418.89,"secType":"PLATE","market":"HK","turnoverRate":0.002471,"peRate":25.350663,"marketCap":1764650363904,"floatMarketCap":625138999296,"timestamp":1771571884281,"nameCN":"黃金股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1544\",,,,undefined,":{"bkCode":"BK1544","up":0,"down":8,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1544\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01787","nameCN":"山東黃金","changeRate":-0.002011,"change":-0.08,"latestPrice":39.7,"volume":3094939,"market":"HK","high":40.7,"low":39.5,"preClose":39.78,"open":39.9,"turnoverRate":0.003109,"peRate":69.649124,"amplitude":0.030166,"marketValue":183017000000,"askSize":6500,"bidSize":26000,"askPrice":39.7,"bidPrice":39.68,"week52High":54.45,"week52Low":14.257,"changeRate5Day":0.031705,"changeRate20Day":-0.091533,"changeRate60Day":0.169711,"changeRateWTD":0.031169,"changeRateMTD":-0.103028,"changeRateQTD":0.147399,"changeRateYTD":0.147399,"amount":123301713,"eps":0.57,"ttmEps":1.042,"lyrPeRate":69.649124,"pbRate":3.634952,"volumeRatio":0.132171,"roa":0.046814,"roe":0.110195,"dividePrice":0.353,"divideRate":0.008892,"floatMarketCap":39520801266.600006,"shortable":3,"shares":4610000000,"floatShares":995486178,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06693","nameCN":"赤峰黃金","changeRate":-0.006455,"change":-0.24,"latestPrice":36.94,"volume":1446400,"market":"HK","high":37.6,"low":36.4,"preClose":37.18,"open":37.18,"turnoverRate":0.006129,"peRate":34.519459,"amplitude":0.032275,"marketValue":70186000000,"askSize":13200,"bidSize":7600,"askPrice":36.94,"bidPrice":36.92,"week52High":49.9,"week52Low":12.25,"changeRate5Day":0.036476,"changeRate20Day":0.088391,"changeRate60Day":0.260751,"changeRateWTD":0.028396,"changeRateMTD":-0.074185,"changeRateQTD":0.241263,"changeRateYTD":0.241263,"amount":53449738,"eps":1.070121,"ttmEps":1.566,"lyrPeRate":34.519459,"pbRate":4.94936,"volumeRatio":0.178768,"roa":0.125393,"roe":0.240286,"dividePrice":0.1747,"divideRate":0.004729,"floatMarketCap":8717840000,"shortable":3,"shares":1900000000,"floatShares":236000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00340","nameCN":"潼關黃金","changeRate":-0.009346,"change":-0.03,"latestPrice":3.18,"volume":4685000,"market":"HK","high":3.29,"low":3.17,"preClose":3.21,"open":3.28,"turnoverRate":0.000882,"peRate":61.30475,"amplitude":0.037383,"marketValue":16898520000,"askSize":2000,"bidSize":186000,"askPrice":3.18,"bidPrice":3.17,"week52High":3.89,"week52Low":0.478,"changeRate5Day":0,"changeRate20Day":-0.091429,"changeRate60Day":0.182156,"changeRateWTD":0.025806,"changeRateMTD":-0.064706,"changeRateQTD":0.135714,"changeRateYTD":0.135714,"amount":15105564,"eps":0.051872,"ttmEps":0.087,"lyrPeRate":61.30475,"pbRate":5.546305,"volumeRatio":0.458473,"roa":0.080506,"roe":0.16341,"dividePrice":0.012,"divideRate":0.003774,"floatMarketCap":16898520000,"shortable":3,"shares":5314000000,"floatShares":5314000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02899","nameCN":"紫金礦業","changeRate":-0.013787,"change":-0.6,"latestPrice":42.92,"volume":19720152,"market":"HK","high":44.06,"low":42.84,"preClose":43.52,"open":43.52,"turnoverRate":0.003293,"peRate":31.726989,"amplitude":0.028033,"marketValue":1141242799957.08,"askSize":148000,"bidSize":76000,"askPrice":42.92,"bidPrice":42.9,"week52High":46.98,"week52Low":13.43,"changeRate5Day":0.014178,"changeRate20Day":0.073537,"changeRate60Day":0.379177,"changeRateWTD":0.032227,"changeRateMTD":0.024344,"changeRateQTD":0.203589,"changeRateYTD":0.203589,"amount":852624794,"eps":1.352791,"ttmEps":1.893184,"lyrPeRate":31.726989,"pbRate":5.95142,"volumeRatio":0.214629,"roa":0.087748,"roe":0.280128,"dividePrice":0.56629,"divideRate":0.013194,"floatMarketCap":257047880000,"shortable":3,"shares":26589999999,"floatShares":5989000000,"impliedVol":0.5775,"impliedVolPercentile":0.9634},{"symbol":"02099","nameCN":"中國黃金國際","changeRate":-0.014948,"change":-2.9,"latestPrice":191.1,"volume":483719,"market":"HK","high":199.3,"low":190.2,"preClose":194,"open":199.3,"turnoverRate":0.001222,"peRate":1207.598145,"amplitude":0.046907,"marketValue":75675600000,"askSize":300,"bidSize":6800,"askPrice":191.1,"bidPrice":191,"week52High":248.2,"week52Low":40.733,"changeRate5Day":-0.016975,"changeRate20Day":-0.02,"changeRate60Day":0.371859,"changeRateWTD":0.031857,"changeRateMTD":-0.068713,"changeRateQTD":0.217973,"changeRateYTD":0.217973,"amount":92937947,"eps":0.158248,"ttmEps":8.022029,"lyrPeRate":1207.598145,"pbRate":4.4438,"volumeRatio":0.28519,"roa":0.101532,"roe":0.209222,"dividePrice":0.390744,"divideRate":0.002045,"floatMarketCap":75675600000,"shortable":3,"shares":396000000,"floatShares":396000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06181","nameCN":"老鋪黃金","changeRate":-0.024762,"change":-19.5,"latestPrice":768,"volume":398999,"market":"HK","high":796,"low":746.5,"preClose":787.5,"open":795,"turnoverRate":0.002771,"peRate":71.597146,"amplitude":0.062857,"marketValue":135936000000,"askSize":1800,"bidSize":2800,"askPrice":768,"bidPrice":767,"week52High":1090.233,"week52Low":436.228,"changeRate5Day":-0.003245,"changeRate20Day":0.105036,"changeRate60Day":0.196262,"changeRateWTD":0.039946,"changeRateMTD":-0.012853,"changeRateQTD":0.242718,"changeRateYTD":0.242718,"amount":304450936,"eps":10.726685,"ttmEps":21.125581,"lyrPeRate":71.597146,"pbRate":15.667088,"volumeRatio":0.423986,"roa":0.301057,"roe":0.597237,"dividePrice":18.053317,"divideRate":0.023507,"floatMarketCap":110592000000,"shortable":3,"shares":177000000,"floatShares":144000000,"impliedVol":0.6738,"impliedVolPercentile":0.9545},{"symbol":"01818","nameCN":"招金礦業","changeRate":-0.028002,"change":-0.9,"latestPrice":31.24,"volume":4157593,"market":"HK","high":31.92,"low":31.14,"preClose":32.14,"open":31.92,"turnoverRate":0.001443,"peRate":88.897996,"amplitude":0.024269,"marketValue":110652080000,"askSize":13500,"bidSize":61000,"askPrice":31.24,"bidPrice":31.22,"week52High":42.36,"week52Low":12.706,"changeRate5Day":-0.041718,"changeRate20Day":-0.181771,"changeRate60Day":0.07354,"changeRateWTD":0.001924,"changeRateMTD":-0.137017,"changeRateQTD":0.016265,"changeRateYTD":0.016265,"amount":130322053,"eps":0.351414,"ttmEps":0.831,"lyrPeRate":88.897996,"pbRate":4.044053,"volumeRatio":0.104618,"roa":0.036438,"roe":0.111346,"dividePrice":0.056629,"divideRate":0.001813,"floatMarketCap":90019796850.28,"shortable":3,"shares":3542000000,"floatShares":2881555597,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03330","nameCN":"靈寶黃金","changeRate":-0.031325,"change":-0.78,"latestPrice":24.12,"volume":8172500,"market":"HK","high":25.46,"low":24.08,"preClose":24.9,"open":24.96,"turnoverRate":0.007392,"peRate":37.526508,"amplitude":0.055422,"marketValue":31042440000,"askSize":91000,"bidSize":10000,"askPrice":24.14,"bidPrice":24.12,"week52High":26.9,"week52Low":4.808,"changeRate5Day":0.027257,"changeRate20Day":0.058824,"changeRate60Day":0.533376,"changeRateWTD":0.015152,"changeRateMTD":0.03876,"changeRateQTD":0.346734,"changeRateYTD":0.346734,"amount":200380465,"eps":0.642746,"ttmEps":1.090437,"lyrPeRate":37.526508,"pbRate":6.586611,"volumeRatio":0.839847,"roa":0.12823,"roe":0.371305,"dividePrice":0.276349,"divideRate":0.011457,"floatMarketCap":26666565407.64,"shortable":3,"shares":1287000000,"floatShares":1105578997,"impliedVol":0,"impliedVolPercentile":0}]}}}