港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

黃金股

5,606.688

+170.3613.13%

漲家數：8

跌家數：- -

平家數：- -

市盈率：- -

高：5,659.553

開：5,437.070

低：5,357.438

收：5,436.327

成交量：1.43億

成交額：34.16億

市值：1.25萬億

流通市值：4,363.21億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

靈寶黃金 HK 03330	18.33	+8.40%	+1.420	2,005.67萬	3.62億	252.59億
潼關黃金 HK 00340	2.54	+5.18%	+0.125	1,958.60萬	4,934.34萬	134.70億
招金礦業 HK 01818	18.19	+4.48%	+0.780	3,376.94萬	6.04億	644.29億
山東黃金 HK 01787	18.77	+4.22%	+0.760	1,790.68萬	3.33億	865.30億
中國黃金國際 HK 02099	214	+3.28%	+6.800	140.57萬	2.99億	847.44億
赤峰黃金 HK 06693	34.98	+3.25%	+1.100	527.32萬	1.82億	664.62億
老鋪黃金 HK 06181	318.6	+2.25%	+7.000	51.21萬	1.62億	563.92億
紫金礦業 HK 02899	31.96	+2.24%	+0.700	4,485.56萬	14.23億	8,498.48億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/BK1544"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1544","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1544\",,,,,undefined,":{"symbol":"BK1544","market":"HK","secType":"PLATE","nameCN":"黃金股","latestPrice":5606.6875,"timestamp":1792138094135,"preClose":5436.3267,"halted":0,"volume":143365630,"delay":0,"changeRate":0.031337,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":170.36084,"latestTime":"10-16 16:00:00","open":5437.0703,"high":5659.553,"low":5357.4375,"amount":3415726159.5,"amplitude":0.055574,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1792459800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1792114200000,1792123200000],[1792126800000,1792137600000]],"pbRate":3.321591,"peRate":11.649785,"turnoverRate":0.008129,"increases":8,"decrements":0,"flats":0,"marketCap":1245772269568,"floatMarketCap":436321464832},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1544\",,,,,undefined,":{"symbol":"BK1544","high":5659.553,"amplitude":0.055574,"preClose":5436.3267,"low":5357.4375,"pbRate":"3.321591","latestPrice":5606.6875,"volume":143365630,"delay":0,"open":5437.0703,"prevYearClose":6938.1157,"prevWeekClose":5766.351,"prevMonthClose":5710.574,"prevQuarterClose":5710.574,"fiveDayClose":5766.351,"twentyDayClose":6233.609,"sixtyDayClose":5815.831,"secType":"PLATE","market":"HK","turnoverRate":0.008129,"peRate":11.649785,"marketCap":1245772269568,"floatMarketCap":436321464832,"timestamp":1792138094135,"nameCN":"黃金股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1544\",,,,undefined,":{"bkCode":"BK1544","up":8,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1544\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03330","nameCN":"靈寶黃金","changeRate":0.083974,"change":1.42,"latestPrice":18.33,"volume":20056700,"market":"HK","high":18.64,"low":16.92,"preClose":16.91,"open":17.02,"turnoverRate":0.016756,"peRate":15.178867,"amplitude":0.101715,"marketValue":25258740000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.099,"week52Low":11.7,"changeRate5Day":-0.021356,"changeRate20Day":-0.234975,"changeRate60Day":-0.069543,"changeRateWTD":-0.021356,"changeRateMTD":-0.076574,"changeRateQTD":-0.076574,"changeRateYTD":0.026776,"amount":362474461,"eps":1.2076,"ttmEps":1.547,"lyrPeRate":15.178867,"pbRate":2.746513,"volumeRatio":0.641991,"roa":0.133372,"roe":0.280845,"dividePrice":0.058685,"divideRate":0.003202,"floatMarketCap":21941009999.999996,"shortable":3,"shares":1378000000,"floatShares":1197000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00340","nameCN":"潼關黃金","changeRate":0.05176,"change":0.125,"latestPrice":2.54,"volume":19586000,"market":"HK","high":2.6,"low":2.38,"preClose":2.415,"open":2.445,"turnoverRate":0.003693,"peRate":13.575628,"amplitude":0.091097,"marketValue":13469620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.066,"week52Low":1.66,"changeRate5Day":-0.02682,"changeRate20Day":-0.069597,"changeRate60Day":0.215311,"changeRateWTD":-0.02682,"changeRateMTD":0.034623,"changeRateQTD":0.034623,"changeRateYTD":-0.076364,"amount":49343380,"eps":0.1871,"ttmEps":0.191,"lyrPeRate":13.575628,"pbRate":2.760177,"volumeRatio":1.062427,"roa":0.142492,"roe":0.248765,"dividePrice":0.032,"divideRate":0.012598,"floatMarketCap":13469620000,"shortable":3,"shares":5303000000,"floatShares":5303000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01818","nameCN":"招金礦業","changeRate":0.044802,"change":0.78,"latestPrice":18.19,"volume":33769444,"market":"HK","high":18.62,"low":16.64,"preClose":17.41,"open":17.5,"turnoverRate":0.011719,"peRate":18.947917,"amplitude":0.113728,"marketValue":64428980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.136,"week52Low":15.82,"changeRate5Day":-0.002741,"changeRate20Day":-0.110948,"changeRate60Day":-0.126321,"changeRateWTD":-0.002741,"changeRateMTD":0.007756,"changeRateQTD":0.007756,"changeRateYTD":-0.405128,"amount":603999344,"eps":0.96,"ttmEps":1.154659,"lyrPeRate":18.947917,"pbRate":2.145661,"volumeRatio":1.621031,"roa":0.07132,"roe":0.164049,"dividePrice":0.117369,"divideRate":0.006452,"floatMarketCap":52415496309.43,"shortable":3,"shares":3542000000,"floatShares":2881555597,"impliedVol":0.4913,"impliedVolPercentile":0.1628},{"symbol":"01787","nameCN":"山東黃金","changeRate":0.042199,"change":0.76,"latestPrice":18.77,"volume":17906836,"market":"HK","high":19.02,"low":17.76,"preClose":18.01,"open":18.27,"turnoverRate":0.017988,"peRate":19.968085,"amplitude":0.069961,"marketValue":86529700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.509,"week52Low":16.123,"changeRate5Day":-0.039898,"changeRate20Day":-0.194421,"changeRate60Day":-0.058345,"changeRateWTD":-0.039898,"changeRateMTD":-0.035457,"changeRateQTD":-0.035457,"changeRateYTD":-0.447974,"amount":333197686,"eps":0.94,"ttmEps":1.367,"lyrPeRate":19.968085,"pbRate":1.564035,"volumeRatio":0.874043,"roa":0.061957,"roe":0.131669,"dividePrice":0.3224,"divideRate":0.017176,"floatMarketCap":18685275561.06,"shortable":3,"shares":4610000000,"floatShares":995486178,"impliedVol":0.5436,"impliedVolPercentile":0},{"symbol":"02099","nameCN":"中國黃金國際","changeRate":0.032819,"change":6.8,"latestPrice":214,"volume":1405680,"market":"HK","high":216,"low":205.2,"preClose":207.2,"open":208,"turnoverRate":0.00355,"peRate":181.670312,"amplitude":0.052124,"marketValue":84744000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":280.6,"week52Low":110,"changeRate5Day":-0.019248,"changeRate20Day":-0.132901,"changeRate60Day":0.221461,"changeRateWTD":-0.019248,"changeRateMTD":-0.029038,"changeRateQTD":-0.029038,"changeRateYTD":0.391725,"amount":298769205,"eps":1.177958,"ttmEps":15.312296,"lyrPeRate":181.670312,"pbRate":4.10367,"volumeRatio":1.094106,"roa":0.171535,"roe":0.336955,"dividePrice":3.689,"divideRate":0.017238,"floatMarketCap":84744000000,"shortable":3,"shares":396000000,"floatShares":396000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06693","nameCN":"赤峰黃金","changeRate":0.032468,"change":1.1,"latestPrice":34.98,"volume":5273200,"market":"HK","high":35.38,"low":32.9,"preClose":33.88,"open":34.3,"turnoverRate":0.022344,"peRate":20.698224,"amplitude":0.0732,"marketValue":66462000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.392,"week52Low":22.28,"changeRate5Day":-0.032097,"changeRate20Day":-0.066702,"changeRate60Day":0.092442,"changeRateWTD":-0.032097,"changeRateMTD":-0.036894,"changeRateQTD":-0.036894,"changeRateYTD":0.187494,"amount":182498052,"eps":1.69,"ttmEps":2.267632,"lyrPeRate":20.698224,"pbRate":3.952731,"volumeRatio":1.618955,"roa":0.165336,"roe":0.264246,"dividePrice":0.3659,"divideRate":0.01046,"floatMarketCap":8255279999.999999,"shortable":3,"shares":1900000000,"floatShares":236000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06181","nameCN":"老鋪黃金","changeRate":0.022465,"change":7,"latestPrice":318.6,"volume":512122,"market":"HK","high":318.8,"low":310.8,"preClose":311.6,"open":311.6,"turnoverRate":0.003556,"peRate":11.277876,"amplitude":0.025674,"marketValue":56392200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":877.312,"week52Low":282.2,"changeRate5Day":-0.054599,"changeRate20Day":-0.122314,"changeRate60Day":-0.187245,"changeRateWTD":-0.054599,"changeRateMTD":-0.045536,"changeRateQTD":-0.045536,"changeRateYTD":-0.472309,"amount":161954122,"eps":28.25,"ttmEps":45.230447,"lyrPeRate":11.277876,"pbRate":3.633282,"volumeRatio":0.418126,"roa":0.308793,"roe":0.657661,"dividePrice":35.175629,"divideRate":0.110407,"floatMarketCap":45878400000,"shortable":3,"shares":177000000,"floatShares":144000000,"impliedVol":0.5707,"impliedVolPercentile":0.4946},{"symbol":"02899","nameCN":"紫金礦業","changeRate":0.022393,"change":0.7,"latestPrice":31.96,"volume":44855648,"market":"HK","high":32.22,"low":30.82,"preClose":31.26,"open":31.72,"turnoverRate":0.00749,"peRate":14.256676,"amplitude":0.044786,"marketValue":849848360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.655,"week52Low":26.193,"changeRate5Day":-0.029751,"changeRate20Day":-0.056113,"changeRate60Day":-0.046539,"changeRateWTD":-0.029751,"changeRateMTD":-0.008685,"changeRateQTD":-0.008685,"changeRateYTD":-0.07774,"amount":1423489909,"eps":2.241757,"ttmEps":2.904709,"lyrPeRate":14.256676,"pbRate":3.517219,"volumeRatio":1.361337,"roa":0.132394,"roe":0.365571,"dividePrice":0.938956,"divideRate":0.029379,"floatMarketCap":191408440000,"shortable":3,"shares":26591000000,"floatShares":5989000000,"impliedVol":0.1347,"impliedVolPercentile":0.0366}]}}}