港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

奢侈品股

1,271.099

-18.284-1.42%

漲家數：2

跌家數：6

平家數：4

市盈率：- -

高：1,299.400

開：1,292.971

低：1,267.029

收：1,289.383

成交量：753.64萬

成交額：1.08億

市值：2,357.20億

流通市值：2,357.14億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

英皇鐘錶珠寶 HK 00887	0.32	+1.59%	+0.005	29.00萬	9.19萬	23.22億
冠城鐘錶珠寶 HK 00256	0.084	+1.20%	+0.001	1.40萬	1,174.00	3.66億
謝瑞麟 HK 00417	0.8	0.00%	0.000	1.40萬	1.11萬	1.99億
景福集團 HK 00280	0.5	0.00%	0.000	6,000.00	3,000.00	4.55億
迪生創建 HK 00113	6.28	0.00%	0.000	1,000.00	6,280.00	24.24億
寶光實業 HK 00084	0.069	0.00%	0.000	0.00	0.00	7,155.30萬
亨得利 HK 03389	0.17	-0.58%	-0.001	28.00萬	4.72萬	7.49億
東方錶行集團 HK 00398	3.28	-0.61%	-0.020	18.20萬	59.79萬	15.97億
周大福 HK 01929	11.35	-0.70%	-0.080	496.48萬	5,662.49萬	1,119.68億
普拉達 HK 01913	36.56	-2.04%	-0.760	103.36萬	3,835.34萬	935.57億
六福集團 HK 00590	22.88	-2.47%	-0.580	25.30萬	578.47萬	134.31億
周生生 HK 00116	12.77	-3.84%	-0.510	49.70萬	639.11萬	85.81億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1545"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK1545","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1545\",,,,,undefined,":{"symbol":"BK1545","market":"HK","secType":"PLATE","nameCN":"奢侈品股","latestPrice":1271.0992,"timestamp":1776402126380,"preClose":1289.3833,"halted":0,"volume":7536401,"delay":0,"changeRate":-0.01418,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-18.284058,"latestTime":"04-17 13:02:08","open":1292.9711,"high":1299.3995,"low":1267.0287,"amount":107918946,"amplitude":0.025106,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1776413400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1776389400000,1776398400000],[1776402000000,1776412800000]],"pbRate":2.036133,"peRate":13.986226,"turnoverRate":0.00023,"increases":2,"decrements":6,"flats":4,"marketCap":235720288104,"floatMarketCap":235713839816},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1545\",,,,,undefined,":{"symbol":"BK1545","high":1299.3995,"amplitude":0.025106,"preClose":1289.3833,"low":1267.0287,"pbRate":"2.036133","latestPrice":1271.0992,"volume":7536401,"delay":0,"open":1292.9711,"prevYearClose":1441.7308,"prevWeekClose":1321.989,"prevMonthClose":1254.41,"prevQuarterClose":1254.41,"fiveDayClose":1321.989,"twentyDayClose":1341.111,"sixtyDayClose":1479.836,"secType":"PLATE","market":"HK","turnoverRate":0.00023,"peRate":13.986226,"marketCap":235720288104,"floatMarketCap":235713839816,"timestamp":1776402126380,"nameCN":"奢侈品股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1545\",,,,undefined,":{"bkCode":"BK1545","up":2,"down":6,"flat":4},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1545\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00887","nameCN":"英皇鐘錶珠寶","changeRate":0.015873,"change":0.005,"latestPrice":0.32,"volume":290000,"market":"HK","high":0.32,"low":0.315,"preClose":0.315,"open":0.315,"turnoverRate":0.00004,"peRate":5.047319,"amplitude":0.015873,"marketValue":2322239999.68,"askSize":230000,"bidSize":870000,"askPrice":0.32,"bidPrice":0.315,"week52High":0.638,"week52Low":0.185,"changeRate5Day":0.015873,"changeRate20Day":-0.030303,"changeRate60Day":0.333333,"changeRateWTD":0.015873,"changeRateMTD":0.066667,"changeRateQTD":0.066667,"changeRateYTD":0.39738,"amount":91900,"eps":0.0634,"ttmEps":0.0634,"lyrPeRate":5.047319,"pbRate":0.413404,"volumeRatio":0.127859,"roa":0.059149,"roe":0.07771,"dividePrice":0.011,"divideRate":0.034375,"floatMarketCap":2322239999.68,"shortable":0,"shares":7256999999,"floatShares":7256999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00256","nameCN":"冠城鐘錶珠寶","changeRate":0.012048,"change":0.001,"latestPrice":0.084,"volume":14000,"market":"HK","high":0.086,"low":0.083,"preClose":0.083,"open":0.083,"turnoverRate":0.000003,"peRate":0,"amplitude":0.036145,"marketValue":365568000,"askSize":1640000,"bidSize":340000,"askPrice":0.084,"bidPrice":0.083,"week52High":0.91,"week52Low":0.079,"changeRate5Day":-0.011765,"changeRate20Day":-0.176471,"changeRate60Day":-0.548387,"changeRateWTD":-0.011765,"changeRateMTD":-0.011765,"changeRateQTD":-0.011765,"changeRateYTD":-0.58,"amount":1174,"eps":-0.0489,"ttmEps":-0.0489,"lyrPeRate":0,"pbRate":0.092904,"volumeRatio":0.004953,"roa":0.003534,"roe":-0.060973,"dividePrice":0,"divideRate":0,"floatMarketCap":365558609.304,"shortable":0,"shares":4352000000,"floatShares":4351888206,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00417","nameCN":"謝瑞麟","changeRate":0,"change":0,"latestPrice":0.8,"volume":14000,"market":"HK","high":0.8,"low":0.79,"preClose":0.8,"open":0.79,"turnoverRate":0.000056,"peRate":0,"amplitude":0.0125,"marketValue":199345624,"askSize":90000,"bidSize":20000,"askPrice":0.8,"bidPrice":0.78,"week52High":2.45,"week52Low":0.57,"changeRate5Day":-0.02439,"changeRate20Day":-0.058824,"changeRate60Day":-0.111111,"changeRateWTD":-0.02439,"changeRateMTD":0.212121,"changeRateQTD":0.212121,"changeRateYTD":-0.101124,"amount":11140,"eps":-0.793604,"ttmEps":-0.759488,"lyrPeRate":0,"pbRate":0.59753,"volumeRatio":0.063347,"roa":-0.030722,"roe":-0.437608,"dividePrice":0,"divideRate":0,"floatMarketCap":199345624,"shortable":0,"shares":249182030,"floatShares":249182030,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00280","nameCN":"景福集團","changeRate":0,"change":0,"latestPrice":0.5,"volume":6000,"market":"HK","high":0.5,"low":0.5,"preClose":0.5,"open":0.5,"turnoverRate":0.000007,"peRate":5.149702,"amplitude":0,"marketValue":454654232.5,"askSize":18000,"bidSize":180000,"askPrice":0.51,"bidPrice":0.5,"week52High":0.605,"week52Low":0.32,"changeRate5Day":-0.038462,"changeRate20Day":-0.056604,"changeRate60Day":0.010101,"changeRateWTD":-0.038462,"changeRateMTD":-0.019608,"changeRateQTD":-0.019608,"changeRateYTD":0,"amount":3000,"eps":0.097093,"ttmEps":0.100035,"lyrPeRate":5.149702,"pbRate":0.545632,"volumeRatio":0.069165,"roa":0.047153,"roe":0.113344,"dividePrice":0.03,"divideRate":0.06,"floatMarketCap":454654232.5,"shortable":0,"shares":909308465,"floatShares":909308465,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00113","nameCN":"迪生創建","changeRate":0,"change":0,"latestPrice":6.28,"volume":1000,"market":"HK","high":6.28,"low":6.28,"preClose":6.28,"open":6.28,"turnoverRate":0.000003,"peRate":12.458093,"amplitude":0,"marketValue":2424080000,"askSize":500,"bidSize":8500,"askPrice":6.28,"bidPrice":6.21,"week52High":6.716,"week52Low":4.493,"changeRate5Day":0.029508,"changeRate20Day":0.097902,"changeRate60Day":0.141818,"changeRateWTD":0.029508,"changeRateMTD":0.0048,"changeRateQTD":0.0048,"changeRateYTD":0.103691,"amount":6280,"eps":0.50409,"ttmEps":0.556816,"lyrPeRate":12.458093,"pbRate":0.651057,"volumeRatio":0.015874,"roa":0.028576,"roe":0.059368,"dividePrice":0.2999,"divideRate":0.047755,"floatMarketCap":2424080000,"shortable":0,"shares":386000000,"floatShares":386000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00084","nameCN":"寶光實業","changeRate":0,"change":0,"latestPrice":0.069,"volume":0,"market":"HK","high":0.069,"low":0.069,"preClose":0.069,"open":0.069,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":71552999.931,"askSize":42000,"bidSize":20000,"askPrice":0.069,"bidPrice":0.063,"week52High":0.088,"week52Low":0.061,"changeRate5Day":0,"changeRate20Day":0.029851,"changeRate60Day":-0.014286,"changeRateWTD":0,"changeRateMTD":0.061538,"changeRateQTD":0.061538,"changeRateYTD":-0.014286,"amount":0,"eps":-0.102794,"ttmEps":-0.08874,"lyrPeRate":0,"pbRate":0.078294,"volumeRatio":0,"roa":-0.026215,"roe":-0.100961,"dividePrice":0,"divideRate":0,"floatMarketCap":71552999.931,"shortable":0,"shares":1036999999,"floatShares":1036999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03389","nameCN":"亨得利","changeRate":-0.005848,"change":-0.001,"latestPrice":0.17,"volume":280000,"market":"HK","high":0.171,"low":0.168,"preClose":0.171,"open":0.171,"turnoverRate":0.000064,"peRate":0,"amplitude":0.017544,"marketValue":748683223.03,"askSize":12000,"bidSize":4000,"askPrice":0.172,"bidPrice":0.17,"week52High":0.21,"week52Low":0.086,"changeRate5Day":-0.028571,"changeRate20Day":-0.076087,"changeRate60Day":0.223022,"changeRateWTD":-0.028571,"changeRateMTD":-0.055556,"changeRateQTD":-0.055556,"changeRateYTD":0.223022,"amount":47244,"eps":-0.007006,"ttmEps":-0.007006,"lyrPeRate":0,"pbRate":0.215466,"volumeRatio":0.698296,"roa":-0.018833,"roe":-0.007576,"dividePrice":0,"divideRate":0,"floatMarketCap":748683223.03,"shortable":0,"shares":4404018959,"floatShares":4404018959,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00398","nameCN":"東方錶行集團","changeRate":-0.006061,"change":-0.02,"latestPrice":3.28,"volume":182000,"market":"HK","high":3.3,"low":3.28,"preClose":3.3,"open":3.3,"turnoverRate":0.000374,"peRate":7.972912,"amplitude":0.006061,"marketValue":1597360000,"askSize":10000,"bidSize":80000,"askPrice":3.29,"bidPrice":3.28,"week52High":3.585,"week52Low":3.003,"changeRate5Day":-0.009063,"changeRate20Day":-0.032448,"changeRate60Day":-0.035294,"changeRateWTD":-0.009063,"changeRateMTD":-0.006061,"changeRateQTD":-0.006061,"changeRateYTD":-0.050101,"amount":597880,"eps":0.411393,"ttmEps":0.373195,"lyrPeRate":7.972912,"pbRate":0.889133,"volumeRatio":0.718833,"roa":0.061881,"roe":0.100194,"dividePrice":0.3751,"divideRate":0.11436,"floatMarketCap":1597360000,"shortable":0,"shares":487000000,"floatShares":487000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01929","nameCN":"周大福","changeRate":-0.006999,"change":-0.08,"latestPrice":11.35,"volume":4964800,"market":"HK","high":11.55,"low":11.29,"preClose":11.43,"open":11.43,"turnoverRate":0.000503,"peRate":19.163169,"amplitude":0.022747,"marketValue":111967750000,"askSize":73600,"bidSize":36600,"askPrice":11.36,"bidPrice":11.35,"week52High":16.666,"week52Low":8.573,"changeRate5Day":-0.014757,"changeRate20Day":-0.027421,"changeRate60Day":-0.155506,"changeRateWTD":-0.014757,"changeRateMTD":0.043199,"changeRateQTD":0.043199,"changeRateYTD":-0.083939,"amount":56624881,"eps":0.592282,"ttmEps":0.594301,"lyrPeRate":19.163169,"pbRate":4.278216,"volumeRatio":0.549082,"roa":0.100449,"roe":0.223943,"dividePrice":0.54,"divideRate":0.047577,"floatMarketCap":111967750000,"shortable":3,"shares":9865000000,"floatShares":9865000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01913","nameCN":"普拉達","changeRate":-0.020364,"change":-0.76,"latestPrice":36.56,"volume":1033601,"market":"HK","high":38.08,"low":36.5,"preClose":37.32,"open":37.58,"turnoverRate":0.000404,"peRate":109.809571,"amplitude":0.042337,"marketValue":93557040000,"askSize":7300,"bidSize":4200,"askPrice":36.64,"bidPrice":36.54,"week52High":55.9,"week52Low":36.16,"changeRate5Day":-0.060637,"changeRate20Day":-0.067347,"changeRate60Day":-0.147388,"changeRateWTD":-0.060637,"changeRateMTD":-0.009751,"changeRateQTD":-0.009751,"changeRateYTD":-0.187556,"amount":38353418,"eps":0.33294,"ttmEps":3.042642,"lyrPeRate":109.809571,"pbRate":2.183748,"volumeRatio":0.917599,"roa":0.083239,"roe":0.189579,"dividePrice":1.4311,"divideRate":0.039144,"floatMarketCap":93550605440,"shortable":3,"shares":2559000000,"floatShares":2558824000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00590","nameCN":"六福集團","changeRate":-0.024723,"change":-0.58,"latestPrice":22.88,"volume":253000,"market":"HK","high":23.32,"low":22.66,"preClose":23.46,"open":23.32,"turnoverRate":0.000431,"peRate":12.213356,"amplitude":0.028133,"marketValue":13430560000,"askSize":10000,"bidSize":1000,"askPrice":22.88,"bidPrice":22.8,"week52High":34.5,"week52Low":14.577,"changeRate5Day":-0.054545,"changeRate20Day":-0.13985,"changeRate60Day":-0.161905,"changeRateWTD":-0.054545,"changeRateMTD":-0.015491,"changeRateQTD":-0.015491,"changeRateYTD":-0.026383,"amount":5784670,"eps":1.873359,"ttmEps":2.187981,"lyrPeRate":12.213356,"pbRate":0.985465,"volumeRatio":0.564959,"roa":0.059751,"roe":0.0937,"dividePrice":1.0993,"divideRate":0.048046,"floatMarketCap":13430560000,"shortable":3,"shares":587000000,"floatShares":587000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00116","nameCN":"周生生","changeRate":-0.038404,"change":-0.51,"latestPrice":12.77,"volume":497000,"market":"HK","high":13.16,"low":12.7,"preClose":13.28,"open":13.13,"turnoverRate":0.00074,"peRate":4.994134,"amplitude":0.034639,"marketValue":8581440000,"askSize":11000,"bidSize":11000,"askPrice":12.8,"bidPrice":12.77,"week52High":14.855,"week52Low":6.128,"changeRate5Day":-0.04978,"changeRate20Day":-0.03074,"changeRate60Day":0.082479,"changeRateWTD":-0.04978,"changeRateMTD":-0.002889,"changeRateQTD":-0.002889,"changeRateYTD":0.109085,"amount":6391079,"eps":2.557,"ttmEps":2.557,"lyrPeRate":4.994134,"pbRate":0.593315,"volumeRatio":0.436234,"roa":0.074243,"roe":0.123387,"dividePrice":1,"divideRate":0.078309,"floatMarketCap":8581440000,"shortable":3,"shares":672000000,"floatShares":672000000,"impliedVol":0,"impliedVolPercentile":0}]}}}