港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

奢侈品股

1,695.639

+39.9982.42%

漲家數：4

跌家數：6

平家數：2

市盈率：- -

高：1,723.969

開：1,655.577

低：1,655.577

收：1,655.641

成交量：8,344.51萬

成交額：3.69億

市值：3,140.97億

流通市值：3,140.89億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

普拉達 HK 01913	46.88	+4.18%	+1.880	196.57萬	9,122.07萬	1,199.66億
六福集團 HK 00590	27.86	+2.20%	+0.600	292.60萬	8,045.09萬	163.54億
周大福 HK 01929	16.13	+1.57%	+0.250	924.76萬	1.49億	1,591.22億
冠城鐘錶珠寶 HK 00256	0.242	+1.26%	+0.003	3,272.20萬	789.91萬	10.53億
亨得利 HK 03389	0.128	0.00%	0.000	7.60萬	9,672.00	5.64億
東方錶行集團 HK 00398	3.54	0.00%	0.000	44.80萬	158.86萬	17.24億
迪生創建 HK 00113	5.19	-0.19%	-0.010	7.75萬	40.32萬	20.03億
周生生 HK 00116	15.48	-0.58%	-0.090	168.03萬	2,612.31萬	104.03億
景福集團 HK 00280	0.495	-1.00%	-0.005	48.80萬	24.27萬	4.50億
謝瑞麟 HK 00417	1.52	-1.94%	-0.030	79.80萬	120.40萬	3.79億
寶光實業 HK 00084	0.075	-5.06%	-0.004	5.60萬	4,237.00	7,777.50萬
英皇鐘錶珠寶 HK 00887	0.32	-5.88%	-0.020	3,296.00萬	1,082.38萬	23.22億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1545"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1545","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1545\",,,,,undefined,":{"symbol":"BK1545","market":"HK","secType":"PLATE","nameCN":"奢侈品股","latestPrice":1695.6389,"timestamp":1758010150348,"preClose":1655.6406,"halted":0,"volume":83445069,"delay":0,"changeRate":0.024159,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":39.998291,"latestTime":"09-16 16:00:00","open":1655.5774,"high":1723.9689,"low":1655.5774,"amount":368684145,"amplitude":0.041308,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1758072600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1757986200000,1757995200000],[1757998800000,1758009600000]],"pbRate":2.741384,"peRate":19.297928,"turnoverRate":0.002473,"increases":4,"decrements":5,"flats":3,"marketCap":314096916312,"floatMarketCap":314088648344},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1545\",,,,,undefined,":{"symbol":"BK1545","high":1723.9689,"amplitude":0.041308,"preClose":1655.6406,"low":1655.5774,"pbRate":"2.741384","latestPrice":1695.6389,"volume":83445069,"delay":0,"open":1655.5774,"prevYearClose":1306.2151,"prevWeekClose":1654.999,"prevMonthClose":1580.629,"prevQuarterClose":1537.451,"fiveDayClose":1675.155,"twentyDayClose":1496.332,"sixtyDayClose":1504.419,"secType":"PLATE","market":"HK","turnoverRate":0.002473,"peRate":19.297928,"marketCap":314096916312,"floatMarketCap":314088648344,"timestamp":1758010150348,"nameCN":"奢侈品股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1545\",,,,undefined,":{"bkCode":"BK1545","up":4,"down":6,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1545\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01913","nameCN":"普拉達","changeRate":0.041778,"change":1.88,"latestPrice":46.88,"volume":1965671,"market":"HK","high":46.88,"low":45.08,"preClose":45,"open":46.02,"turnoverRate":0.000768,"peRate":15.509037,"amplitude":0.04,"marketValue":119965920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.566,"week52Low":39.55,"changeRate5Day":0.028521,"changeRate20Day":0.11619,"changeRate60Day":-0.019247,"changeRateWTD":0.045962,"changeRateMTD":0.023134,"changeRateQTD":-0.037372,"changeRateYTD":-0.19671,"amount":91220660,"eps":3.022754,"ttmEps":3.031347,"lyrPeRate":15.509037,"pbRate":3.079736,"volumeRatio":1.137512,"roa":0.10288,"roe":0.206478,"dividePrice":1.512078,"divideRate":0.032254,"floatMarketCap":119957669120,"shortable":3,"shares":2559000000,"floatShares":2558824000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00590","nameCN":"六福集團","changeRate":0.02201,"change":0.6,"latestPrice":27.86,"volume":2926000,"market":"HK","high":28,"low":26.92,"preClose":27.26,"open":27.26,"turnoverRate":0.004985,"peRate":14.871683,"amplitude":0.039618,"marketValue":16353820000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.14,"week52Low":13.108,"changeRate5Day":0.016788,"changeRate20Day":0.198486,"changeRate60Day":0.470883,"changeRateWTD":0.022761,"changeRateMTD":0.144618,"changeRateQTD":0.420269,"changeRateYTD":0.985745,"amount":80450880,"eps":1.873359,"ttmEps":1.873359,"lyrPeRate":14.871683,"pbRate":1.23864,"volumeRatio":1.09572,"roa":0.05026,"roe":0.082123,"dividePrice":1.1,"divideRate":0.039483,"floatMarketCap":16353820000,"shortable":3,"shares":587000000,"floatShares":587000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01929","nameCN":"周大福","changeRate":0.015743,"change":0.25,"latestPrice":16.13,"volume":9247637,"market":"HK","high":16.18,"low":15.88,"preClose":15.88,"open":15.88,"turnoverRate":0.000937,"peRate":27.233649,"amplitude":0.018892,"marketValue":159122450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.69,"week52Low":5.582,"changeRate5Day":-0.003706,"changeRate20Day":0.129552,"changeRate60Day":0.270779,"changeRateWTD":0.008125,"changeRateMTD":0.10783,"changeRateQTD":0.231016,"changeRateYTD":1.454725,"amount":148714246,"eps":0.592282,"ttmEps":0.591999,"lyrPeRate":27.233649,"pbRate":6.021572,"volumeRatio":0.570436,"roa":0.105161,"roe":0.221241,"dividePrice":0.52,"divideRate":0.032238,"floatMarketCap":159122450000,"shortable":3,"shares":9865000000,"floatShares":9865000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00256","nameCN":"冠城鐘錶珠寶","changeRate":0.012552,"change":0.003,"latestPrice":0.242,"volume":32722000,"market":"HK","high":0.25,"low":0.234,"preClose":0.239,"open":0.236,"turnoverRate":0.007519,"peRate":0,"amplitude":0.066946,"marketValue":1053184000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.2,"week52Low":0.18,"changeRate5Day":-0.069231,"changeRate20Day":-0.354667,"changeRate60Day":-0.473913,"changeRateWTD":0.047619,"changeRateMTD":-0.255385,"changeRateQTD":-0.45618,"changeRateYTD":-0.708434,"amount":7899134,"eps":-0.058382,"ttmEps":-0.069699,"lyrPeRate":0,"pbRate":0.272861,"volumeRatio":1.333917,"roa":0.001099,"roe":-0.083702,"dividePrice":0,"divideRate":0,"floatMarketCap":1053156945.852,"shortable":0,"shares":4352000000,"floatShares":4351888206,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03389","nameCN":"亨得利","changeRate":0,"change":0,"latestPrice":0.128,"volume":76000,"market":"HK","high":0.128,"low":0.127,"preClose":0.128,"open":0.127,"turnoverRate":0.000017,"peRate":0,"amplitude":0.007812,"marketValue":563714426.752,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.145,"week52Low":0.086,"changeRate5Day":0.007874,"changeRate20Day":-0.044776,"changeRate60Day":0.267327,"changeRateWTD":0,"changeRateMTD":-0.030303,"changeRateQTD":0.113043,"changeRateYTD":-0.015385,"amount":9672,"eps":-0.0162,"ttmEps":-0.009037,"lyrPeRate":0,"pbRate":0.164211,"volumeRatio":0.037539,"roa":-0.021179,"roe":-0.009171,"dividePrice":0,"divideRate":0,"floatMarketCap":563714426.752,"shortable":0,"shares":4404018959,"floatShares":4404018959,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00398","nameCN":"東方錶行集團","changeRate":0,"change":0,"latestPrice":3.54,"volume":448000,"market":"HK","high":3.56,"low":3.53,"preClose":3.54,"open":3.54,"turnoverRate":0.00092,"peRate":8.604911,"amplitude":0.008475,"marketValue":1723980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.82,"week52Low":2.809,"changeRate5Day":0,"changeRate20Day":0.044248,"changeRate60Day":0.03207,"changeRateWTD":-0.002817,"changeRateMTD":0.017241,"changeRateQTD":0.038123,"changeRateYTD":-0.017758,"amount":1588560,"eps":0.411393,"ttmEps":0.411393,"lyrPeRate":8.604911,"pbRate":0.983424,"volumeRatio":0.706731,"roa":0.078492,"roe":0.112928,"dividePrice":0.103,"divideRate":0.029096,"floatMarketCap":1723980000,"shortable":0,"shares":487000000,"floatShares":487000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00113","nameCN":"迪生創建","changeRate":-0.001923,"change":-0.01,"latestPrice":5.19,"volume":77500,"market":"HK","high":5.24,"low":5.19,"preClose":5.2,"open":5.19,"turnoverRate":0.000201,"peRate":10.29578,"amplitude":0.009615,"marketValue":2003340000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.07,"week52Low":4.174,"changeRate5Day":0,"changeRate20Day":-0.003839,"changeRate60Day":-0.242336,"changeRateWTD":-0.007648,"changeRateMTD":0.013672,"changeRateQTD":-0.24344,"changeRateYTD":0.065708,"amount":403208,"eps":0.50409,"ttmEps":0.50409,"lyrPeRate":10.29578,"pbRate":0.566906,"volumeRatio":0.500662,"roa":0.02614,"roe":0.055734,"dividePrice":0.1,"divideRate":0.019268,"floatMarketCap":2003340000,"shortable":0,"shares":386000000,"floatShares":386000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00116","nameCN":"周生生","changeRate":-0.00578,"change":-0.09,"latestPrice":15.48,"volume":1680261,"market":"HK","high":15.74,"low":15.22,"preClose":15.57,"open":15.6,"turnoverRate":0.0025,"peRate":13.001957,"amplitude":0.033398,"marketValue":10402560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.74,"week52Low":5.27,"changeRate5Day":0.072022,"changeRate20Day":0.74935,"changeRate60Day":0.822248,"changeRateWTD":0.04383,"changeRateMTD":0.172283,"changeRateQTD":0.843735,"changeRateYTD":1.534796,"amount":26123148,"eps":1.19059,"ttmEps":1.75329,"lyrPeRate":13.001957,"pbRate":0.755687,"volumeRatio":0.35207,"roa":0.051166,"roe":0.090525,"dividePrice":0.57,"divideRate":0.036822,"floatMarketCap":10402560000,"shortable":3,"shares":672000000,"floatShares":672000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00280","nameCN":"景福集團","changeRate":-0.01,"change":-0.005,"latestPrice":0.495,"volume":488000,"market":"HK","high":0.51,"low":0.495,"preClose":0.5,"open":0.5,"turnoverRate":0.000537,"peRate":5.098205,"amplitude":0.03,"marketValue":450107690.175,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.51,"week52Low":0.304,"changeRate5Day":-0.01,"changeRate20Day":0.132723,"changeRate60Day":0.240602,"changeRateWTD":-0.029412,"changeRateMTD":0.022727,"changeRateQTD":0.198547,"changeRateYTD":0.532508,"amount":242690,"eps":0.097093,"ttmEps":0.097093,"lyrPeRate":5.098205,"pbRate":0.550098,"volumeRatio":0.568139,"roa":0.047644,"roe":0.112186,"dividePrice":0.03,"divideRate":0.060606,"floatMarketCap":450107690.175,"shortable":0,"shares":909308465,"floatShares":909308465,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00417","nameCN":"謝瑞麟","changeRate":-0.019355,"change":-0.03,"latestPrice":1.52,"volume":798000,"market":"HK","high":1.54,"low":1.47,"preClose":1.55,"open":1.53,"turnoverRate":0.003202,"peRate":0,"amplitude":0.045161,"marketValue":378756685.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.45,"week52Low":0.55,"changeRate5Day":-0.031847,"changeRate20Day":0.321739,"changeRate60Day":1.268657,"changeRateWTD":-0.044025,"changeRateMTD":-0.019355,"changeRateQTD":1.202899,"changeRateYTD":1.533333,"amount":1203960,"eps":-0.793604,"ttmEps":-0.793604,"lyrPeRate":0,"pbRate":1.069859,"volumeRatio":0.906297,"roa":-0.026032,"roe":-0.436553,"dividePrice":0,"divideRate":0,"floatMarketCap":378756685.6,"shortable":0,"shares":249182030,"floatShares":249182030,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00084","nameCN":"寶光實業","changeRate":-0.050633,"change":-0.004,"latestPrice":0.075,"volume":56000,"market":"HK","high":0.076,"low":0.075,"preClose":0.079,"open":0.076,"turnoverRate":0.000054,"peRate":0,"amplitude":0.012658,"marketValue":77774999.925,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.103,"week52Low":0.062,"changeRate5Day":0.056338,"changeRate20Day":0.071429,"changeRate60Day":0.136364,"changeRateWTD":0.041667,"changeRateMTD":0.071429,"changeRateQTD":0.136364,"changeRateYTD":-0.038462,"amount":4237,"eps":-0.102794,"ttmEps":-0.102794,"lyrPeRate":0,"pbRate":0.085165,"volumeRatio":0.221929,"roa":-0.033796,"roe":-0.116598,"dividePrice":0,"divideRate":0,"floatMarketCap":77774999.925,"shortable":0,"shares":1036999999,"floatShares":1036999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00887","nameCN":"英皇鐘錶珠寶","changeRate":-0.058824,"change":-0.02,"latestPrice":0.32,"volume":32960000,"market":"HK","high":0.345,"low":0.315,"preClose":0.34,"open":0.335,"turnoverRate":0.004542,"peRate":8.450184,"amplitude":0.088235,"marketValue":2322239999.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.638,"week52Low":0.144,"changeRate5Day":0.084746,"changeRate20Day":-0.041916,"changeRate60Day":-0.385797,"changeRateWTD":0.084746,"changeRateMTD":0.019108,"changeRateQTD":-0.259259,"changeRateYTD":0.975309,"amount":10823750,"eps":0.037869,"ttmEps":0.038258,"lyrPeRate":8.450184,"pbRate":0.430889,"volumeRatio":1.143845,"roa":0.036726,"roe":0.049084,"dividePrice":0.011,"divideRate":0.034375,"floatMarketCap":2322239999.68,"shortable":0,"shares":7256999999,"floatShares":7256999999,"impliedVol":0,"impliedVolPercentile":0}]}}}