港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

奢侈品股

1,615.684

-29.936-1.82%

漲家數：4

跌家數：5

平家數：3

市盈率：- -

高：1,654.006

開：1,646.200

低：1,584.921

收：1,645.620

成交量：1,802.92萬

成交額：2.50億

市值：3,003.38億

流通市值：3,003.30億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

寶光實業 HK 00084	0.068	+3.03%	+0.002	5.24萬	3,463.00	7,051.60萬
謝瑞麟 HK 00417	1.25	+2.46%	+0.030	15.20萬	18.68萬	3.11億
景福集團 HK 00280	0.55	+1.85%	+0.010	76.20萬	41.53萬	5.00億
迪生創建 HK 00113	5.26	+0.19%	+0.010	14.85萬	78.37萬	20.30億
亨得利 HK 03389	0.119	0.00%	0.000	0.00	0.00	5.24億
英皇鐘錶珠寶 HK 00887	0.28	0.00%	0.000	423.00萬	120.06萬	20.32億
東方錶行集團 HK 00398	3.4	0.00%	0.000	48.88萬	165.86萬	16.56億
周生生 HK 00116	13.93	-0.14%	-0.020	136.71萬	1,913.39萬	93.61億
六福集團 HK 00590	24.88	-0.32%	-0.080	118.74萬	2,962.19萬	146.05億
冠城鐘錶珠寶 HK 00256	0.183	-1.08%	-0.002	118.60萬	21.92萬	7.96億
周大福 HK 01929	15.22	-1.30%	-0.200	630.22萬	9,660.51萬	1,501.45億
普拉達 HK 01913	45.94	-2.92%	-1.380	215.28萬	1.00億	1,175.60億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1545"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1545","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1545\",,,,,undefined,":{"symbol":"BK1545","market":"HK","secType":"PLATE","nameCN":"奢侈品股","latestPrice":1615.684,"timestamp":1761898110601,"preClose":1645.6204,"halted":0,"volume":18029164,"delay":0,"changeRate":-0.018192,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-29.936401,"latestTime":"10-31 16:00:00","open":1646.2002,"high":1654.0055,"low":1584.9205,"amount":250133220,"amplitude":0.041981,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1762133400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1761874200000,1761883200000],[1761886800000,1761897600000]],"pbRate":2.742589,"peRate":19.355197,"turnoverRate":0.000508,"increases":3,"decrements":6,"flats":3,"marketCap":300337971904,"floatMarketCap":300329816704},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1545\",,,,,undefined,":{"symbol":"BK1545","high":1654.0055,"amplitude":0.041981,"preClose":1645.6204,"low":1584.9205,"pbRate":"2.742589","latestPrice":1615.684,"volume":18029164,"delay":0,"open":1646.2002,"prevYearClose":1306.2151,"prevWeekClose":1697.002,"prevMonthClose":1615.684,"prevQuarterClose":1646.121,"fiveDayClose":1642.436,"twentyDayClose":1646.121,"sixtyDayClose":1415.656,"secType":"PLATE","market":"HK","turnoverRate":0.000508,"peRate":19.355197,"marketCap":300337971904,"floatMarketCap":300329816704,"timestamp":1761898110601,"nameCN":"奢侈品股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1545\",,,,undefined,":{"bkCode":"BK1545","up":4,"down":5,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1545\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00084","nameCN":"寶光實業","changeRate":0.030303,"change":0.002,"latestPrice":0.068,"volume":52388,"market":"HK","high":0.072,"low":0.066,"preClose":0.066,"open":0.066,"turnoverRate":0.000051,"peRate":0,"amplitude":0.090909,"marketValue":70515999.932,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.088,"week52Low":0.062,"changeRate5Day":-0.055556,"changeRate20Day":-0.081081,"changeRate60Day":-0.028571,"changeRateWTD":-0.055556,"changeRateMTD":0,"changeRateQTD":-0.081081,"changeRateYTD":-0.128205,"amount":3463,"eps":-0.102794,"ttmEps":-0.102794,"lyrPeRate":0,"pbRate":0.077216,"volumeRatio":5.953182,"roa":-0.033796,"roe":-0.116598,"dividePrice":0,"divideRate":0,"floatMarketCap":70515999.932,"shortable":0,"shares":1036999999,"floatShares":1036999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00417","nameCN":"謝瑞麟","changeRate":0.02459,"change":0.03,"latestPrice":1.25,"volume":152000,"market":"HK","high":1.25,"low":1.19,"preClose":1.22,"open":1.19,"turnoverRate":0.00061,"peRate":0,"amplitude":0.04918,"marketValue":311477537.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.45,"week52Low":0.55,"changeRate5Day":0.02459,"changeRate20Day":-0.087591,"changeRate60Day":0.893939,"changeRateWTD":0.041667,"changeRateMTD":0,"changeRateQTD":-0.087591,"changeRateYTD":1.083333,"amount":186820,"eps":-0.793604,"ttmEps":-0.793604,"lyrPeRate":0,"pbRate":0.879818,"volumeRatio":0.687161,"roa":-0.026032,"roe":-0.436553,"dividePrice":0,"divideRate":0,"floatMarketCap":311477537.5,"shortable":0,"shares":249182030,"floatShares":249182030,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00280","nameCN":"景福集團","changeRate":0.018519,"change":0.01,"latestPrice":0.55,"volume":762000,"market":"HK","high":0.55,"low":0.54,"preClose":0.54,"open":0.54,"turnoverRate":0.000838,"peRate":5.664672,"amplitude":0.018519,"marketValue":500119655.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.61,"week52Low":0.304,"changeRate5Day":-0.051724,"changeRate20Day":0.111111,"changeRate60Day":0.303318,"changeRateWTD":-0.035088,"changeRateMTD":0,"changeRateQTD":0.111111,"changeRateYTD":0.702786,"amount":415300,"eps":0.097093,"ttmEps":0.097093,"lyrPeRate":5.664672,"pbRate":0.61122,"volumeRatio":0.787799,"roa":0.047644,"roe":0.112186,"dividePrice":0.03,"divideRate":0.054545,"floatMarketCap":500119655.75,"shortable":0,"shares":909308465,"floatShares":909308465,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00113","nameCN":"迪生創建","changeRate":0.001905,"change":0.01,"latestPrice":5.26,"volume":148500,"market":"HK","high":5.3,"low":5.26,"preClose":5.25,"open":5.27,"turnoverRate":0.000385,"peRate":10.434644,"amplitude":0.007619,"marketValue":2030360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.07,"week52Low":4.174,"changeRate5Day":0.007663,"changeRate20Day":0.007663,"changeRate60Day":-0.016822,"changeRateWTD":0.007663,"changeRateMTD":0,"changeRateQTD":0.007663,"changeRateYTD":0.080082,"amount":783705,"eps":0.50409,"ttmEps":0.50409,"lyrPeRate":10.434644,"pbRate":0.574553,"volumeRatio":1.080786,"roa":0.02614,"roe":0.055734,"dividePrice":0.1,"divideRate":0.019011,"floatMarketCap":2030360000,"shortable":0,"shares":386000000,"floatShares":386000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03389","nameCN":"亨得利","changeRate":0,"change":0,"latestPrice":0.119,"volume":0,"market":"HK","high":0.119,"low":0.119,"preClose":0.119,"open":0.119,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":524078256.121,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.145,"week52Low":0.086,"changeRate5Day":-0.008333,"changeRate20Day":-0.062992,"changeRate60Day":-0.062992,"changeRateWTD":-0.048,"changeRateMTD":0,"changeRateQTD":-0.062992,"changeRateYTD":-0.084615,"amount":0,"eps":-0.016167,"ttmEps":-0.009018,"lyrPeRate":0,"pbRate":0.152973,"volumeRatio":0,"roa":-0.021179,"roe":-0.009171,"dividePrice":0,"divideRate":0,"floatMarketCap":524078256.121,"shortable":0,"shares":4404018959,"floatShares":4404018959,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00887","nameCN":"英皇鐘錶珠寶","changeRate":0,"change":0,"latestPrice":0.28,"volume":4230000,"market":"HK","high":0.285,"low":0.28,"preClose":0.28,"open":0.28,"turnoverRate":0.000583,"peRate":7.393911,"amplitude":0.017857,"marketValue":2031959999.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.638,"week52Low":0.155,"changeRate5Day":0,"changeRate20Day":-0.017544,"changeRate60Day":-0.26893,"changeRateWTD":-0.034483,"changeRateMTD":0,"changeRateQTD":-0.017544,"changeRateYTD":0.728395,"amount":1200550,"eps":0.037869,"ttmEps":0.038258,"lyrPeRate":7.393911,"pbRate":0.377028,"volumeRatio":0.45801,"roa":0.036726,"roe":0.049084,"dividePrice":0.011,"divideRate":0.039286,"floatMarketCap":2031959999.72,"shortable":0,"shares":7256999999,"floatShares":7256999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00398","nameCN":"東方錶行集團","changeRate":0,"change":0,"latestPrice":3.4,"volume":488800,"market":"HK","high":3.4,"low":3.39,"preClose":3.4,"open":3.4,"turnoverRate":0.001004,"peRate":8.264604,"amplitude":0.002941,"marketValue":1655800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.641,"week52Low":3.042,"changeRate5Day":0.005917,"changeRate20Day":0.011905,"changeRate60Day":0.052306,"changeRateWTD":0.005917,"changeRateMTD":0,"changeRateQTD":0.011905,"changeRateYTD":-0.010189,"amount":1658552,"eps":0.411393,"ttmEps":0.411393,"lyrPeRate":8.264604,"pbRate":0.944531,"volumeRatio":1.035462,"roa":0.078492,"roe":0.112928,"dividePrice":0.103,"divideRate":0.030294,"floatMarketCap":1655800000,"shortable":0,"shares":487000000,"floatShares":487000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00116","nameCN":"周生生","changeRate":-0.001434,"change":-0.02,"latestPrice":13.93,"volume":1367069,"market":"HK","high":14.36,"low":13.87,"preClose":13.95,"open":14.14,"turnoverRate":0.002034,"peRate":11.700081,"amplitude":0.035125,"marketValue":9360960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.74,"week52Low":5.882,"changeRate5Day":0.012355,"changeRate20Day":0.007231,"changeRate60Day":0.65715,"changeRateWTD":-0.001434,"changeRateMTD":0,"changeRateQTD":0.007231,"changeRateYTD":1.280989,"amount":19133872,"eps":1.19059,"ttmEps":1.75329,"lyrPeRate":11.700081,"pbRate":0.68002,"volumeRatio":1.065919,"roa":0.051166,"roe":0.090525,"dividePrice":0.57,"divideRate":0.040919,"floatMarketCap":9360960000,"shortable":3,"shares":672000000,"floatShares":672000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00590","nameCN":"六福集團","changeRate":-0.003205,"change":-0.08,"latestPrice":24.88,"volume":1187402,"market":"HK","high":25.34,"low":24.7,"preClose":24.96,"open":25,"turnoverRate":0.002023,"peRate":13.280957,"amplitude":0.025641,"marketValue":14604560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.14,"week52Low":13.404,"changeRate5Day":-0.007183,"changeRate20Day":-0.000803,"changeRate60Day":0.222604,"changeRateWTD":-0.035659,"changeRateMTD":0,"changeRateQTD":-0.000803,"changeRateYTD":0.773343,"amount":29621939,"eps":1.873359,"ttmEps":1.873359,"lyrPeRate":13.280957,"pbRate":1.106151,"volumeRatio":0.706323,"roa":0.05026,"roe":0.082123,"dividePrice":1.1,"divideRate":0.044212,"floatMarketCap":14604560000,"shortable":3,"shares":587000000,"floatShares":587000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00256","nameCN":"冠城鐘錶珠寶","changeRate":-0.010811,"change":-0.002,"latestPrice":0.183,"volume":1186000,"market":"HK","high":0.189,"low":0.182,"preClose":0.185,"open":0.188,"turnoverRate":0.000273,"peRate":0,"amplitude":0.037838,"marketValue":796416000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.01,"week52Low":0.168,"changeRate5Day":0,"changeRate20Day":-0.132701,"changeRate60Day":-0.530769,"changeRateWTD":-0.085,"changeRateMTD":0,"changeRateQTD":-0.132701,"changeRateYTD":-0.779518,"amount":219212,"eps":-0.058382,"ttmEps":-0.069699,"lyrPeRate":0,"pbRate":0.206337,"volumeRatio":0.103393,"roa":0.001099,"roe":-0.083702,"dividePrice":0,"divideRate":0,"floatMarketCap":796395541.698,"shortable":0,"shares":4352000000,"floatShares":4351888206,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01929","nameCN":"周大福","changeRate":-0.01297,"change":-0.2,"latestPrice":15.22,"volume":6302199,"market":"HK","high":15.56,"low":15.22,"preClose":15.42,"open":15.42,"turnoverRate":0.000639,"peRate":25.697219,"amplitude":0.022049,"marketValue":150145300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.95,"week52Low":6.278,"changeRate5Day":-0.026232,"changeRate20Day":-0.021851,"changeRate60Day":0.160061,"changeRateWTD":-0.037318,"changeRateMTD":0,"changeRateQTD":-0.021851,"changeRateYTD":1.316238,"amount":96605115,"eps":0.592282,"ttmEps":0.591999,"lyrPeRate":25.697219,"pbRate":5.681855,"volumeRatio":0.382844,"roa":0.105161,"roe":0.221241,"dividePrice":0.52,"divideRate":0.034166,"floatMarketCap":150145300000,"shortable":3,"shares":9865000000,"floatShares":9865000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01913","nameCN":"普拉達","changeRate":-0.029163,"change":-1.38,"latestPrice":45.94,"volume":2152806,"market":"HK","high":47.88,"low":45.52,"preClose":47.32,"open":47.8,"turnoverRate":0.000841,"peRate":15.540163,"amplitude":0.049873,"marketValue":117560460000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.566,"week52Low":39.55,"changeRate5Day":-0.007775,"changeRate20Day":-0.018376,"changeRate60Day":0.112349,"changeRateWTD":-0.067776,"changeRateMTD":0,"changeRateQTD":-0.018376,"changeRateYTD":-0.212817,"amount":100304692,"eps":2.956211,"ttmEps":2.964615,"lyrPeRate":15.540163,"pbRate":3.085917,"volumeRatio":0.503121,"roa":0.10288,"roe":0.206478,"dividePrice":1.478791,"divideRate":0.03219,"floatMarketCap":117552374560,"shortable":3,"shares":2559000000,"floatShares":2558824000,"impliedVol":0,"impliedVolPercentile":0}]}}}