港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

電力設備股

1,307.219

+50.7374.04%

漲家數：5

跌家數：1

平家數：- -

市盈率：- -

高：1,315.305

開：1,256.650

低：1,256.650

收：1,256.481

成交量：3,877.52萬

成交額：3.98億

市值：3,055.11億

流通市值：582.54億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

中國高速傳動 HK 00658	2.37	+16.18%	+0.330	310.90萬	720.31萬	38.76億
上海電氣 HK 02727	4.74	+6.04%	+0.270	2,208.38萬	1.04億	736.60億
哈爾濱電氣 HK 01133	23.7	+3.49%	+0.800	492.26萬	1.16億	529.93億
東方電氣 HK 01072	33.58	+2.25%	+0.740	348.09萬	1.17億	1,161.20億
金風科技 HK 02208	13.87	+1.24%	+0.170	388.68萬	5,322.21萬	586.01億
東北電氣 HK 00042	0.3	-1.64%	-0.005	129.20萬	39.75萬	2.62億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1546"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1546","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1546\",,,,,undefined,":{"symbol":"BK1546","market":"HK","secType":"PLATE","nameCN":"電力設備股","latestPrice":1307.2188,"timestamp":1771570535816,"preClose":1256.4813,"halted":0,"volume":38775159,"delay":0,"changeRate":0.040381,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":50.737427,"latestTime":"02-20 14:55:41","open":1256.6499,"high":1315.3053,"low":1256.6499,"amount":398002542,"amplitude":0.046682,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1771575000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771551000000,1771560000000],[1771563600000,1771574400000]],"pbRate":2.285961,"peRate":134.040139,"turnoverRate":0.00581,"increases":5,"decrements":1,"flats":0,"marketCap":305510726896,"floatMarketCap":58253908776},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1546\",,,,,undefined,":{"symbol":"BK1546","high":1315.3053,"amplitude":0.046682,"preClose":1256.4813,"low":1256.6499,"pbRate":"2.285961","latestPrice":1307.2188,"volume":38775159,"delay":0,"open":1256.6499,"prevYearClose":1024.0974,"prevWeekClose":1275.183,"prevMonthClose":1131.302,"prevQuarterClose":1024.097,"fiveDayClose":1213.303,"twentyDayClose":1169.405,"sixtyDayClose":938.428,"secType":"PLATE","market":"HK","turnoverRate":0.00581,"peRate":134.040139,"marketCap":305510726896,"floatMarketCap":58253908776,"timestamp":1771570535816,"nameCN":"電力設備股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1546\",,,,undefined,":{"bkCode":"BK1546","up":5,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1546\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00658","nameCN":"中國高速傳動","changeRate":0.161765,"change":0.33,"latestPrice":2.37,"volume":3109000,"market":"HK","high":2.45,"low":1.94,"preClose":2.04,"open":1.94,"turnoverRate":0.001901,"peRate":0,"amplitude":0.25,"marketValue":3875640987.72,"askSize":59000,"bidSize":14000,"askPrice":2.37,"bidPrice":2.35,"week52High":2.56,"week52Low":0.78,"changeRate5Day":0.185,"changeRate20Day":0.346591,"changeRate60Day":0.5,"changeRateWTD":-0.052,"changeRateMTD":0.302198,"changeRateQTD":0.453988,"changeRateYTD":0.453988,"amount":7203110,"eps":-4.00952,"ttmEps":-4.13043,"lyrPeRate":0,"pbRate":0.412046,"volumeRatio":0.885157,"roa":-0.061044,"roe":-0.406702,"dividePrice":0,"divideRate":0,"floatMarketCap":3875640987.72,"shortable":0,"shares":1635291556,"floatShares":1635291556,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02727","nameCN":"上海電氣","changeRate":0.060403,"change":0.27,"latestPrice":4.74,"volume":22083846,"market":"HK","high":4.82,"low":4.45,"preClose":4.47,"open":4.5,"turnoverRate":0.007553,"peRate":87.194279,"amplitude":0.082774,"marketValue":73659600000,"askSize":72000,"bidSize":78000,"askPrice":4.74,"bidPrice":4.73,"week52High":5.71,"week52Low":2.19,"changeRate5Day":0.079727,"changeRate20Day":0.050998,"changeRate60Day":0.164619,"changeRateWTD":0.03268,"changeRateMTD":0.128571,"changeRateQTD":0.224806,"changeRateYTD":0.224806,"amount":103890571,"eps":0.054361,"ttmEps":0.060187,"lyrPeRate":87.194279,"pbRate":1.204439,"volumeRatio":0.706749,"roa":0.005901,"roe":0.032278,"dividePrice":0,"divideRate":0,"floatMarketCap":13859760000,"shortable":3,"shares":15540000000,"floatShares":2924000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01133","nameCN":"哈爾濱電氣","changeRate":0.034934,"change":0.8,"latestPrice":23.7,"volume":4922603,"market":"HK","high":23.96,"low":22.96,"preClose":22.9,"open":22.96,"turnoverRate":0.007287,"peRate":31.43236,"amplitude":0.043668,"marketValue":52993200000,"askSize":14000,"bidSize":10000,"askPrice":23.72,"bidPrice":23.68,"week52High":24.2,"week52Low":3.154,"changeRate5Day":0.087156,"changeRate20Day":0.181456,"changeRate60Day":0.653873,"changeRateWTD":0.048673,"changeRateMTD":0.195159,"changeRateQTD":0.425135,"changeRateYTD":0.425135,"amount":116442917,"eps":0.754,"ttmEps":1.085138,"lyrPeRate":31.43236,"pbRate":2.902239,"volumeRatio":0.437468,"roa":0.018409,"roe":0.140506,"dividePrice":0.2461,"divideRate":0.010384,"floatMarketCap":16011032700,"shortable":3,"shares":2236000000,"floatShares":675571000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01072","nameCN":"東方電氣","changeRate":0.022533,"change":0.74,"latestPrice":33.58,"volume":3480894,"market":"HK","high":34.2,"low":32.7,"preClose":32.84,"open":33.7,"turnoverRate":0.008532,"peRate":35.83342,"amplitude":0.045676,"marketValue":116119640000,"askSize":5800,"bidSize":12600,"askPrice":33.58,"bidPrice":33.54,"week52High":119.9,"week52Low":8.636,"changeRate5Day":0.092388,"changeRate20Day":0.220203,"changeRate60Day":0.619094,"changeRateWTD":0.007199,"changeRateMTD":0.318932,"changeRateQTD":0.3432,"changeRateYTD":0.3432,"amount":116846353,"eps":0.937114,"ttmEps":1.034,"lyrPeRate":35.83342,"pbRate":2.305773,"volumeRatio":0.172401,"roa":0.008067,"roe":0.080668,"dividePrice":0.440932,"divideRate":0.013131,"floatMarketCap":13700640000,"shortable":3,"shares":3458000000,"floatShares":408000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02208","nameCN":"金風科技","changeRate":0.012409,"change":0.17,"latestPrice":13.87,"volume":3886816,"market":"HK","high":13.91,"low":13.41,"preClose":13.7,"open":13.7,"turnoverRate":0.005025,"peRate":32.978425,"amplitude":0.036496,"marketValue":58600750000,"askSize":27600,"bidSize":38200,"askPrice":13.87,"bidPrice":13.86,"week52High":18.49,"week52Low":3.714,"changeRate5Day":0.01167,"changeRate20Day":-0.046735,"changeRate60Day":0.135954,"changeRateWTD":0.023616,"changeRateMTD":-0.048044,"changeRateQTD":0.034303,"changeRateYTD":0.034303,"amount":53222141,"eps":0.420578,"ttmEps":0.670477,"lyrPeRate":32.978425,"pbRate":1.260557,"volumeRatio":0.265476,"roa":0.008813,"roe":0.065339,"dividePrice":0.158554,"divideRate":0.011431,"floatMarketCap":10729449174.13,"shortable":3,"shares":4225000000,"floatShares":773572399,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00042","nameCN":"東北電氣","changeRate":-0.016393,"change":-0.005,"latestPrice":0.3,"volume":1292000,"market":"HK","high":0.32,"low":0.295,"preClose":0.305,"open":0.32,"turnoverRate":0.005009,"peRate":0,"amplitude":0.081967,"marketValue":261900000,"askSize":26000,"bidSize":192000,"askPrice":0.305,"bidPrice":0.3,"week52High":0.375,"week52Low":0.23,"changeRate5Day":0.034483,"changeRate20Day":0.016949,"changeRate60Day":0.052632,"changeRateWTD":-0.016393,"changeRateMTD":0.034483,"changeRateQTD":0.111111,"changeRateYTD":0.111111,"amount":397450,"eps":-0.011576,"ttmEps":-0.024,"lyrPeRate":0,"pbRate":-1.073889,"volumeRatio":0.58131,"roa":-0.031761,"roe":-0.523554,"dividePrice":0,"divideRate":0,"floatMarketCap":77385000,"shortable":0,"shares":873000000,"floatShares":257950000,"impliedVol":0,"impliedVolPercentile":0}]}}}