港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

電力設備股

573.172

+18.3613.31%

漲家數：5

跌家數：1

平家數：- -

市盈率：- -

高：574.823

開：558.576

低：558.565

收：554.811

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

中國高速傳動 HK 00658	1.27	+6.72%	+0.080	242.30萬	298.11萬	20.77億
金風科技 HK 02208	7.5	+5.04%	+0.360	2,370.90萬	1.78億	316.88億
哈爾濱電氣 HK 01133	6.25	+3.31%	+0.200	1,359.30萬	8,562.65萬	139.77億
上海電氣 HK 02727	2.89	+2.85%	+0.080	3,515.40萬	1.01億	450.26億
東方電氣 HK 01072	14.02	+0.86%	+0.120	471.00萬	6,638.06萬	475.33億
東北電氣 HK 00042	0.243	-2.02%	-0.005	29.00萬	7.05萬	2.12億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1546"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1546","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1546\",,,,,undefined,":{"symbol":"BK1546","market":"HK","secType":"PLATE","nameCN":"電力設備股","latestPrice":573.1721,"timestamp":1750061339654,"preClose":554.811,"halted":0,"volume":79879011,"delay":0,"changeRate":0.033094,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":18.361145,"latestTime":"06-16 16:00:00","open":558.5758,"high":574.8231,"low":558.5647,"amount":433157505,"amplitude":0.029304,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1750123800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1750037400000,1750046400000],[1750050000000,1750060800000]],"pbRate":1.324961,"peRate":158.01416,"turnoverRate":0.011975,"increases":5,"decrements":1,"flats":0,"marketCap":140517783472,"floatMarketCap":25375790064},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1546\",,,,,undefined,":{"symbol":"BK1546","high":574.8231,"amplitude":0.029304,"preClose":554.811,"low":558.5647,"pbRate":"1.324961","latestPrice":573.1721,"volume":79879011,"delay":0,"open":558.5758,"prevYearClose":439.491,"prevWeekClose":554.811,"prevMonthClose":489.612,"prevQuarterClose":428.64,"fiveDayClose":527.24,"twentyDayClose":481.18,"sixtyDayClose":464.787,"secType":"PLATE","market":"HK","turnoverRate":0.011975,"peRate":158.01416,"marketCap":140517783472,"floatMarketCap":25375790064,"timestamp":1750061339654,"nameCN":"電力設備股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1546\",,,,undefined,":{"bkCode":"BK1546","up":5,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1546\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00658","nameCN":"中國高速傳動","changeRate":0.067227,"change":0.08,"latestPrice":1.27,"volume":2423000,"market":"HK","high":1.28,"low":1.19,"preClose":1.19,"open":1.2,"turnoverRate":0.001482,"peRate":0,"amplitude":0.07563,"marketValue":2076820276.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.52,"week52Low":0.72,"changeRate5Day":0.351064,"changeRate20Day":0.54878,"changeRate60Day":0.45977,"changeRateWTD":0.067227,"changeRateMTD":0.443182,"changeRateQTD":0.443182,"changeRateYTD":0.511905,"amount":2981140,"eps":-4.384383,"ttmEps":-4.384383,"lyrPeRate":0,"pbRate":0.226099,"volumeRatio":0.36533,"roa":-0.077939,"roe":-0.448144,"dividePrice":0,"divideRate":0,"floatMarketCap":2076820276.12,"shortable":0,"shares":1635291556,"floatShares":1635291556,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02208","nameCN":"金風科技","changeRate":0.05042,"change":0.36,"latestPrice":7.5,"volume":23709000,"market":"HK","high":7.6,"low":7.21,"preClose":7.14,"open":7.35,"turnoverRate":0.030632,"peRate":16.307922,"amplitude":0.054622,"marketValue":31687500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.85,"week52Low":3.12,"changeRate5Day":0.121076,"changeRate20Day":0.282051,"changeRate60Day":0.325088,"changeRateWTD":0.05042,"changeRateMTD":0.233553,"changeRateQTD":0.530612,"changeRateYTD":0.146789,"amount":177587684,"eps":0.459899,"ttmEps":0.526747,"lyrPeRate":16.307922,"pbRate":0.740767,"volumeRatio":1.499058,"roa":0.007474,"roe":0.051252,"dividePrice":0.11,"divideRate":0.014667,"floatMarketCap":5805000000,"shortable":3,"shares":4225000000,"floatShares":774000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01133","nameCN":"哈爾濱電氣","changeRate":0.033058,"change":0.2,"latestPrice":6.25,"volume":13593001,"market":"HK","high":6.4,"low":6.05,"preClose":6.05,"open":6.05,"turnoverRate":0.020121,"peRate":7.583023,"amplitude":0.057851,"marketValue":13976725000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.4,"week52Low":2.071,"changeRate5Day":0.151861,"changeRate20Day":0.251251,"changeRate60Day":0.530362,"changeRateWTD":0.033058,"changeRateMTD":0.24651,"changeRateQTD":0.544736,"changeRateYTD":1.57732,"amount":85626452,"eps":0.82421,"ttmEps":0.82421,"lyrPeRate":7.583023,"pbRate":0.825545,"volumeRatio":1.458602,"roa":0.01645,"roe":0.111673,"dividePrice":0.252778,"divideRate":0.040444,"floatMarketCap":4222318750,"shortable":3,"shares":2236276000,"floatShares":675571000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02727","nameCN":"上海電氣","changeRate":0.02847,"change":0.08,"latestPrice":2.89,"volume":35154000,"market":"HK","high":2.89,"low":2.81,"preClose":2.81,"open":2.81,"turnoverRate":0.012021,"peRate":54.720822,"amplitude":0.02847,"marketValue":45025648275.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.37,"week52Low":1.44,"changeRate5Day":0.021201,"changeRate20Day":0.082397,"changeRate60Day":0,"changeRateWTD":0.02847,"changeRateMTD":0.074349,"changeRateQTD":0.11583,"changeRateYTD":0.021201,"amount":100511129,"eps":0.052814,"ttmEps":0.064763,"lyrPeRate":54.720822,"pbRate":0.768801,"volumeRatio":1.300742,"roa":0.006748,"roe":0.034636,"dividePrice":0,"divideRate":0,"floatMarketCap":8451752980,"shortable":3,"shares":15579809092,"floatShares":2924482000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01072","nameCN":"東方電氣","changeRate":0.008633,"change":0.12,"latestPrice":14.02,"volume":4710010,"market":"HK","high":14.24,"low":13.84,"preClose":13.9,"open":14,"turnoverRate":0.013853,"peRate":13.681683,"amplitude":0.028777,"marketValue":47532851770.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.24,"week52Low":7.51,"changeRate5Day":0.066971,"changeRate20Day":0.180135,"changeRate60Day":0.369141,"changeRateWTD":0.008633,"changeRateMTD":0.168333,"changeRateQTD":0.433538,"changeRateYTD":0.445361,"amount":66380640,"eps":1.024728,"ttmEps":1.112154,"lyrPeRate":13.681683,"pbRate":1.08743,"volumeRatio":1.014849,"roa":0.005314,"roe":0.081442,"dividePrice":0.47895,"divideRate":0.034162,"floatMarketCap":4766800000,"shortable":3,"shares":3390360326,"floatShares":340000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00042","nameCN":"東北電氣","changeRate":-0.020161,"change":-0.005,"latestPrice":0.243,"volume":290000,"market":"HK","high":0.243,"low":0.242,"preClose":0.248,"open":0.242,"turnoverRate":0.001124,"peRate":0,"amplitude":0.004032,"marketValue":212228910,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.38,"week52Low":0.19,"changeRate5Day":0.016736,"changeRate20Day":-0.024096,"changeRate60Day":-0.132143,"changeRateWTD":-0.020161,"changeRateMTD":-0.008163,"changeRateQTD":-0.083019,"changeRateYTD":-0.065385,"amount":70460,"eps":-0.012658,"ttmEps":-0.012658,"lyrPeRate":0,"pbRate":-0.917826,"volumeRatio":0.459522,"roa":-0.037779,"roe":-0.523554,"dividePrice":0,"divideRate":0,"floatMarketCap":62694000,"shortable":0,"shares":873370000,"floatShares":258000000,"impliedVol":0,"impliedVolPercentile":0}]}}}