港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

電力設備股

1,298.990

-37.134-2.78%

漲家數：- -

跌家數：5

平家數：1

市盈率：- -

高：1,341.480

開：1,336.824

低：1,298.258

收：1,336.124

成交量：4,561.14萬

成交額：8.19億

市值：3,177.63億

流通市值：548.60億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

中國高速傳動 HK 00658	1.95	0.00%	0.000	0.00	0.00	31.89億
金風科技 HK 02208	15.26	-0.26%	-0.040	2,532.14萬	3.92億	644.58億
上海電氣 HK 02727	3.94	-1.75%	-0.070	811.60萬	3,225.48萬	612.28億
東北電氣 HK 00042	0.4	-2.44%	-0.010	40.00萬	16.02萬	3.49億
東方電氣 HK 01072	41.62	-2.85%	-1.220	673.98萬	2.85億	1,439.22億
哈爾濱電氣 HK 01133	21.38	-4.98%	-1.120	503.43萬	1.10億	478.06億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1546"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK1546","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1546\",,,,,undefined,":{"symbol":"BK1546","market":"HK","secType":"PLATE","nameCN":"電力設備股","latestPrice":1298.9901,"timestamp":1776402123198,"preClose":1336.1243,"halted":0,"volume":45611439,"delay":0,"changeRate":-0.027792,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-37.134155,"latestTime":"04-17 13:02:05","open":1336.8239,"high":1341.4801,"low":1298.2577,"amount":819327540,"amplitude":0.032349,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1776413400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1776389400000,1776398400000],[1776402000000,1776412800000]],"pbRate":2.362533,"peRate":94.477275,"turnoverRate":0.009051,"increases":0,"decrements":5,"flats":0,"marketCap":317762674304,"floatMarketCap":54859646688},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1546\",,,,,undefined,":{"symbol":"BK1546","high":1341.4801,"amplitude":0.032349,"preClose":1336.1243,"low":1298.2577,"pbRate":"2.362533","latestPrice":1298.9901,"volume":45611439,"delay":0,"open":1336.8239,"prevYearClose":1024.0974,"prevWeekClose":1248.86,"prevMonthClose":1187.647,"prevQuarterClose":1187.647,"fiveDayClose":1248.86,"twentyDayClose":1312.534,"sixtyDayClose":1095.425,"secType":"PLATE","market":"HK","turnoverRate":0.009051,"peRate":94.477275,"marketCap":317762674304,"floatMarketCap":54859646688,"timestamp":1776402123198,"nameCN":"電力設備股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1546\",,,,undefined,":{"bkCode":"BK1546","up":0,"down":5,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1546\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00658","nameCN":"中國高速傳動","changeRate":0,"change":0,"latestPrice":1.95,"volume":0,"market":"HK","high":1.95,"low":1.95,"preClose":1.95,"open":1.95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3188818534.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.56,"week52Low":0.81,"changeRate5Day":0,"changeRate20Day":-0.025,"changeRate60Day":0.089385,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.196319,"amount":0,"eps":-4.599205,"ttmEps":-4.323767,"lyrPeRate":0,"pbRate":0.334727,"volumeRatio":0,"roa":-0.061044,"roe":-0.406702,"dividePrice":0,"divideRate":0,"floatMarketCap":3188818534.2,"shortable":0,"shares":1635291556,"floatShares":1635291556,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02208","nameCN":"金風科技","changeRate":-0.002614,"change":-0.04,"latestPrice":15.26,"volume":25321385,"market":"HK","high":15.75,"low":15.18,"preClose":15.3,"open":15.3,"turnoverRate":0.032715,"peRate":20.933824,"amplitude":0.037255,"marketValue":64458240000,"askSize":25400,"bidSize":6600,"askPrice":15.28,"bidPrice":15.26,"week52High":18.49,"week52Low":4.214,"changeRate5Day":0.086121,"changeRate20Day":-0.002614,"changeRate60Day":0.073892,"changeRateWTD":0.086121,"changeRateMTD":0.068627,"changeRateQTD":0.068627,"changeRateYTD":0.137957,"amount":391816982,"eps":0.728964,"ttmEps":0.728964,"lyrPeRate":20.933824,"pbRate":1.2937,"volumeRatio":1.219983,"roa":0.014626,"roe":0.069047,"dividePrice":0.15324,"divideRate":0.010042,"floatMarketCap":11811240000,"shortable":3,"shares":4224000000,"floatShares":774000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02727","nameCN":"上海電氣","changeRate":-0.017456,"change":-0.07,"latestPrice":3.94,"volume":8116000,"market":"HK","high":4.04,"low":3.93,"preClose":4.01,"open":4.01,"turnoverRate":0.002776,"peRate":44.31187,"amplitude":0.027431,"marketValue":61227600000,"askSize":134000,"bidSize":1174000,"askPrice":3.94,"bidPrice":3.93,"week52High":5.71,"week52Low":2.45,"changeRate5Day":-0.002532,"changeRate20Day":-0.083721,"changeRate60Day":-0.104545,"changeRateWTD":-0.002532,"changeRateMTD":0.067751,"changeRateQTD":0.067751,"changeRateYTD":0.018088,"amount":32254750,"eps":0.088915,"ttmEps":0.088915,"lyrPeRate":44.31187,"pbRate":0.975914,"volumeRatio":0.524022,"roa":0.006836,"roe":0.039235,"dividePrice":0,"divideRate":0,"floatMarketCap":11520560000,"shortable":3,"shares":15540000000,"floatShares":2924000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00042","nameCN":"東北電氣","changeRate":-0.02439,"change":-0.01,"latestPrice":0.4,"volume":400000,"market":"HK","high":0.405,"low":0.4,"preClose":0.41,"open":0.405,"turnoverRate":0.001551,"peRate":0,"amplitude":0.012195,"marketValue":349200000,"askSize":206000,"bidSize":110000,"askPrice":0.405,"bidPrice":0.395,"week52High":0.71,"week52Low":0.235,"changeRate5Day":0.012658,"changeRate20Day":-0.120879,"changeRate60Day":0.311475,"changeRateWTD":0.012658,"changeRateMTD":-0.02439,"changeRateQTD":-0.02439,"changeRateYTD":0.481481,"amount":160150,"eps":-0.108628,"ttmEps":-0.108628,"lyrPeRate":0,"pbRate":-1.094134,"volumeRatio":0.233433,"roa":-0.032941,"roe":-0.523554,"dividePrice":0,"divideRate":0,"floatMarketCap":103180000,"shortable":0,"shares":873000000,"floatShares":257950000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01072","nameCN":"東方電氣","changeRate":-0.028478,"change":-1.22,"latestPrice":41.62,"volume":6739792,"market":"HK","high":43,"low":41.4,"preClose":42.84,"open":42.98,"turnoverRate":0.016519,"peRate":31.551052,"amplitude":0.037348,"marketValue":143921960000,"askSize":3000,"bidSize":200,"askPrice":41.7,"bidPrice":41.6,"week52High":119.9,"week52Low":9.817,"changeRate5Day":0.071576,"changeRate20Day":0.117016,"changeRate60Day":0.67958,"changeRateWTD":0.071576,"changeRateMTD":0.224118,"changeRateQTD":0.224118,"changeRateYTD":0.6648,"amount":285047249,"eps":1.319132,"ttmEps":1.319132,"lyrPeRate":31.551052,"pbRate":2.773744,"volumeRatio":0.771507,"roa":0.010844,"roe":0.086867,"dividePrice":0.440932,"divideRate":0.010594,"floatMarketCap":16980959999.999998,"shortable":3,"shares":3458000000,"floatShares":408000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01133","nameCN":"哈爾濱電氣","changeRate":-0.049778,"change":-1.12,"latestPrice":21.38,"volume":5034262,"market":"HK","high":22.5,"low":21.3,"preClose":22.5,"open":22.5,"turnoverRate":0.007452,"peRate":15.635557,"amplitude":0.053333,"marketValue":47805680000,"askSize":2000,"bidSize":8000,"askPrice":21.38,"bidPrice":21.34,"week52High":28.88,"week52Low":4.199,"changeRate5Day":0.012311,"changeRate20Day":-0.074459,"changeRate60Day":0.199103,"changeRateWTD":0.012311,"changeRateMTD":0.027885,"changeRateQTD":0.027885,"changeRateYTD":0.285628,"amount":110048409,"eps":1.367396,"ttmEps":1.367396,"lyrPeRate":15.635557,"pbRate":2.341171,"volumeRatio":0.520988,"roa":0.025527,"roe":0.15269,"dividePrice":0.419209,"divideRate":0.019608,"floatMarketCap":14443707980,"shortable":3,"shares":2236000000,"floatShares":675571000,"impliedVol":0,"impliedVolPercentile":0}]}}}