港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

電力設備股

947.839

-41.070-4.15%

漲家數：1

跌家數：5

平家數：- -

市盈率：- -

高：988.412

開：988.412

低：947.839

收：988.909

成交量：1.02億

成交額：8.14億

市值：2,239.57億

流通市值：429.10億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

東北電氣 HK 00042	0.285	+5.56%	+0.015	20.20萬	5.49萬	2.49億
中國高速傳動 HK 00658	1.78	-2.73%	-0.050	241.60萬	440.56萬	29.11億
金風科技 HK 02208	13.2	-3.30%	-0.450	1,161.73萬	1.56億	557.70億
上海電氣 HK 02727	4.53	-4.23%	-0.200	6,883.20萬	3.18億	703.96億
哈爾濱電氣 HK 01133	12.77	-4.34%	-0.580	357.00萬	4,595.13萬	285.54億
東方電氣 HK 01072	18.99	-5.52%	-1.110	1,502.95萬	2.89億	656.67億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1546"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK1546","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1546\",,,,,undefined,":{"symbol":"BK1546","market":"HK","secType":"PLATE","nameCN":"電力設備股","latestPrice":947.8392,"timestamp":1761898110601,"preClose":988.9088,"halted":0,"volume":101666862,"delay":0,"changeRate":-0.04153,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-41.069641,"latestTime":"10-31 16:00:00","open":988.4122,"high":988.4122,"low":947.8392,"amount":814212498,"amplitude":0.041028,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1762133400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1761874200000,1761883200000],[1761886800000,1761897600000]],"pbRate":1.78804,"peRate":102.6125,"turnoverRate":0.01496,"increases":1,"decrements":5,"flats":0,"marketCap":223957083248,"floatMarketCap":42909877480},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1546\",,,,,undefined,":{"symbol":"BK1546","high":988.4122,"amplitude":0.041028,"preClose":988.9088,"low":947.8392,"pbRate":"1.78804","latestPrice":947.8392,"volume":101666862,"delay":0,"open":988.4122,"prevYearClose":439.491,"prevWeekClose":945.427,"prevMonthClose":947.839,"prevQuarterClose":894.136,"fiveDayClose":919.891,"twentyDayClose":894.136,"sixtyDayClose":660.181,"secType":"PLATE","market":"HK","turnoverRate":0.01496,"peRate":102.6125,"marketCap":223957083248,"floatMarketCap":42909877480,"timestamp":1761898110601,"nameCN":"電力設備股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1546\",,,,undefined,":{"bkCode":"BK1546","up":1,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1546\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00042","nameCN":"東北電氣","changeRate":0.055556,"change":0.015,"latestPrice":0.285,"volume":202000,"market":"HK","high":0.285,"low":0.27,"preClose":0.27,"open":0.28,"turnoverRate":0.000783,"peRate":0,"amplitude":0.055556,"marketValue":248910450,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.375,"week52Low":0.23,"changeRate5Day":0.017857,"changeRate20Day":-0.017241,"changeRate60Day":-0.033898,"changeRateWTD":0.036364,"changeRateMTD":0,"changeRateQTD":-0.017241,"changeRateYTD":0.096154,"amount":54870,"eps":-0.01265,"ttmEps":-0.012474,"lyrPeRate":0,"pbRate":-1.057787,"volumeRatio":0.440663,"roa":-0.031761,"roe":-0.523554,"dividePrice":0,"divideRate":0,"floatMarketCap":73515750,"shortable":0,"shares":873370000,"floatShares":257950000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00658","nameCN":"中國高速傳動","changeRate":-0.027322,"change":-0.05,"latestPrice":1.78,"volume":2416000,"market":"HK","high":1.85,"low":1.76,"preClose":1.83,"open":1.82,"turnoverRate":0.001477,"peRate":0,"amplitude":0.04918,"marketValue":2910818969.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.04,"week52Low":0.72,"changeRate5Day":0.059524,"changeRate20Day":0.034884,"changeRate60Day":0.308824,"changeRateWTD":0.017143,"changeRateMTD":0,"changeRateQTD":0.034884,"changeRateYTD":1.119048,"amount":4405630,"eps":-4.381372,"ttmEps":-4.11898,"lyrPeRate":0,"pbRate":0.320737,"volumeRatio":0.465421,"roa":-0.061044,"roe":-0.406702,"dividePrice":0,"divideRate":0,"floatMarketCap":2910818969.68,"shortable":0,"shares":1635291556,"floatShares":1635291556,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02208","nameCN":"金風科技","changeRate":-0.032967,"change":-0.45,"latestPrice":13.2,"volume":11617283,"market":"HK","high":13.9,"low":13.2,"preClose":13.65,"open":13.7,"turnoverRate":0.015018,"peRate":28.721665,"amplitude":0.051282,"marketValue":55770000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.32,"week52Low":3.714,"changeRate5Day":-0.026549,"changeRate20Day":-0.057143,"changeRate60Day":0.771812,"changeRateWTD":-0.042785,"changeRateMTD":0,"changeRateQTD":-0.057143,"changeRateYTD":1.059604,"amount":156050453,"eps":0.459583,"ttmEps":0.670373,"lyrPeRate":28.721665,"pbRate":1.243344,"volumeRatio":0.421214,"roa":0.008813,"roe":0.065339,"dividePrice":0.152984,"divideRate":0.01159,"floatMarketCap":10211155666.8,"shortable":3,"shares":4225000000,"floatShares":773572399,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02727","nameCN":"上海電氣","changeRate":-0.042283,"change":-0.2,"latestPrice":4.53,"volume":68831999,"market":"HK","high":4.79,"low":4.53,"preClose":4.73,"open":4.74,"turnoverRate":0.02354,"peRate":85.832405,"amplitude":0.054968,"marketValue":70396200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.71,"week52Low":2.19,"changeRate5Day":0.004435,"changeRate20Day":0.110294,"changeRate60Day":0.381098,"changeRateWTD":-0.034115,"changeRateMTD":0,"changeRateQTD":0.110294,"changeRateYTD":0.600707,"amount":318266845,"eps":0.052777,"ttmEps":0.056702,"lyrPeRate":85.832405,"pbRate":1.192988,"volumeRatio":0.884764,"roa":0.005547,"roe":0.033051,"dividePrice":0,"divideRate":0,"floatMarketCap":13245720000,"shortable":3,"shares":15540000000,"floatShares":2924000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01133","nameCN":"哈爾濱電氣","changeRate":-0.043446,"change":-0.58,"latestPrice":12.77,"volume":3570036,"market":"HK","high":13.22,"low":12.7,"preClose":13.35,"open":13.02,"turnoverRate":0.005284,"peRate":15.498933,"amplitude":0.038951,"marketValue":28553720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.92,"week52Low":2.262,"changeRate5Day":0.107546,"changeRate20Day":0.084041,"changeRate60Day":0.671466,"changeRateWTD":0.074012,"changeRateMTD":0,"changeRateQTD":0.084041,"changeRateYTD":4.265979,"amount":45951293,"eps":0.823928,"ttmEps":1.08213,"lyrPeRate":15.498933,"pbRate":1.620716,"volumeRatio":0.43586,"roa":0.018409,"roe":0.140506,"dividePrice":0.252605,"divideRate":0.019781,"floatMarketCap":8627041670,"shortable":3,"shares":2236000000,"floatShares":675571000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01072","nameCN":"東方電氣","changeRate":-0.055224,"change":-1.11,"latestPrice":18.99,"volume":15029544,"market":"HK","high":20.1,"low":18.94,"preClose":20.1,"open":20.1,"turnoverRate":0.036837,"peRate":18.544485,"amplitude":0.057711,"marketValue":65667420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":119.9,"week52Low":8.201,"changeRate5Day":0.049171,"changeRate20Day":0.143287,"changeRate60Day":0.019324,"changeRateWTD":0.036572,"changeRateMTD":0,"changeRateQTD":0.143287,"changeRateYTD":1.022149,"amount":289483407,"eps":1.024024,"ttmEps":1.084806,"lyrPeRate":18.544485,"pbRate":1.351426,"volumeRatio":0.880568,"roa":0.008067,"roe":0.080668,"dividePrice":0.440932,"divideRate":0.023219,"floatMarketCap":7747919999.999999,"shortable":3,"shares":3458000000,"floatShares":408000000,"impliedVol":0,"impliedVolPercentile":0}]}}}