港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

連鎖快餐店

297.126

-3.464-1.15%

漲家數：- -

跌家數：3

平家數：1

市盈率：- -

高：302.385

開：300.590

低：297.126

收：300.590

成交量：112.57萬

成交額：449.55萬

市值：57.72億

流通市值：57.69億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

大家樂集團 HK 00341	6.48	0.00%	0.000	58.62萬	380.58萬	37.58億
大快活集團 HK 00052	5.19	-0.19%	-0.010	4.15萬	21.42萬	6.75億
翠華控股 HK 01314	0.175	-4.37%	-0.008	3.40萬	6,092.00	2.47億
味千(中國) HK 00538	0.99	-4.81%	-0.050	46.40萬	46.94萬	10.81億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1547"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1547","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1547\",,,,,undefined,":{"symbol":"BK1547","market":"HK","secType":"PLATE","nameCN":"連鎖快餐店","latestPrice":297.12558,"timestamp":1760688488845,"preClose":300.5899,"halted":0,"volume":1125655,"delay":0,"changeRate":-0.011525,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-3.464325,"latestTime":"10-17 16:00:00","open":300.5899,"high":302.38483,"low":297.12558,"amount":4495457,"amplitude":0.017496,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1760923800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1760664600000,1760673600000],[1760677200000,1760688000000]],"pbRate":0.820076,"peRate":19.527834,"turnoverRate":0.000335,"increases":0,"decrements":3,"flats":1,"marketCap":5771603488,"floatMarketCap":5769282400},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1547\",,,,,undefined,":{"symbol":"BK1547","high":302.38483,"amplitude":0.017496,"preClose":300.5899,"low":297.12558,"pbRate":"0.820076","latestPrice":297.12558,"volume":1125655,"delay":0,"open":300.5899,"prevYearClose":337.2125,"prevWeekClose":303.141,"prevMonthClose":299.251,"prevQuarterClose":299.251,"fiveDayClose":303.141,"twentyDayClose":317.694,"sixtyDayClose":325.744,"secType":"PLATE","market":"HK","turnoverRate":0.000335,"peRate":19.527834,"marketCap":5771603488,"floatMarketCap":5769282400,"timestamp":1760688488845,"nameCN":"連鎖快餐店"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1547\",,,,undefined,":{"bkCode":"BK1547","up":0,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1547\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00341","nameCN":"大家樂集團","changeRate":0,"change":0,"latestPrice":6.48,"volume":586155,"market":"HK","high":6.54,"low":6.46,"preClose":6.48,"open":6.48,"turnoverRate":0.001011,"peRate":15.997709,"amplitude":0.012346,"marketValue":3758400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.326,"week52Low":6.37,"changeRate5Day":-0.015198,"changeRate20Day":-0.074286,"changeRate60Day":-0.112572,"changeRateWTD":-0.015198,"changeRateMTD":0.003096,"changeRateQTD":0.003096,"changeRateYTD":-0.140925,"amount":3805835,"eps":0.405058,"ttmEps":0.4,"lyrPeRate":15.997709,"pbRate":1.375551,"volumeRatio":1.064995,"roa":0.039834,"roe":0.083147,"dividePrice":0.4,"divideRate":0.061728,"floatMarketCap":3758400000.000001,"shortable":3,"shares":580000000,"floatShares":580000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00052","nameCN":"大快活集團","changeRate":-0.001923,"change":-0.01,"latestPrice":5.19,"volume":41500,"market":"HK","high":5.19,"low":5.13,"preClose":5.2,"open":5.16,"turnoverRate":0.00032,"peRate":18.919027,"amplitude":0.011538,"marketValue":674700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.037,"week52Low":4.869,"changeRate5Day":-0.009542,"changeRate20Day":-0.042435,"changeRate60Day":-0.064528,"changeRateWTD":-0.009542,"changeRateMTD":-0.018904,"changeRateQTD":-0.018904,"changeRateYTD":-0.119891,"amount":214170,"eps":0.274327,"ttmEps":0.2743,"lyrPeRate":18.919027,"pbRate":1.03476,"volumeRatio":1.266016,"roa":0.019298,"roe":0.054158,"dividePrice":0.22,"divideRate":0.042389,"floatMarketCap":672378928.2,"shortable":0,"shares":130000000,"floatShares":129552780,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01314","nameCN":"翠華控股","changeRate":-0.043716,"change":-0.008,"latestPrice":0.175,"volume":34000,"market":"HK","high":0.18,"low":0.175,"preClose":0.183,"open":0.18,"turnoverRate":0.000024,"peRate":19.102718,"amplitude":0.027322,"marketValue":246964628.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.278,"week52Low":0.174,"changeRate5Day":-0.033149,"changeRate20Day":-0.048913,"changeRate60Day":-0.088542,"changeRateWTD":-0.033149,"changeRateMTD":-0.027778,"changeRateQTD":-0.027778,"changeRateYTD":-0.211712,"amount":6092,"eps":0.009161,"ttmEps":0.009161,"lyrPeRate":19.102718,"pbRate":0.531942,"volumeRatio":0.078996,"roa":-0.002028,"roe":0.024575,"dividePrice":0.01,"divideRate":0.057143,"floatMarketCap":246964628.75,"shortable":0,"shares":1411226450,"floatShares":1411226450,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00538","nameCN":"味千(中國)","changeRate":-0.048077,"change":-0.05,"latestPrice":0.99,"volume":464000,"market":"HK","high":1.04,"low":0.99,"preClose":1.04,"open":1.04,"turnoverRate":0.000425,"peRate":0,"amplitude":0.048077,"marketValue":1080623431.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.1,"week52Low":0.664,"changeRate5Day":-0.038835,"changeRate20Day":-0.048077,"changeRate60Day":0.151163,"changeRateWTD":-0.038835,"changeRateMTD":-0.029412,"changeRateQTD":-0.029412,"changeRateYTD":0.262755,"amount":469360,"eps":-0.020203,"ttmEps":0.009548,"lyrPeRate":0,"pbRate":0.346027,"volumeRatio":0.40524,"roa":0.005605,"roe":0.004946,"dividePrice":0.065428,"divideRate":0.066089,"floatMarketCap":1080623431.8,"shortable":0,"shares":1091538820,"floatShares":1091538820,"impliedVol":0,"impliedVolPercentile":0}]}}}