港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

連鎖快餐店

314.445

-2.545-0.80%

漲家數：2

跌家數：1

平家數：1

市盈率：- -

高：316.422

開：316.095

低：312.766

收：316.990

成交量：263.65萬

成交額：1,065.53萬

市值：61.16億

流通市值：61.16億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

翠華控股 HK 01314	0.196	+0.51%	+0.001	21.20萬	4.09萬	2.77億
大快活集團 HK 00052	5.6	+0.18%	+0.010	6.00萬	33.51萬	7.25億
味千(中國) HK 00538	0.96	0.00%	0.000	104.30萬	99.38萬	10.48億
大家樂集團 HK 00341	7.01	-1.27%	-0.090	132.15萬	928.55萬	40.66億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1547"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1547","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1547\",,,,,undefined,":{"symbol":"BK1547","market":"HK","secType":"PLATE","nameCN":"連鎖快餐店","latestPrice":314.44528,"timestamp":1756365115432,"preClose":316.99,"halted":0,"volume":2636545,"delay":0,"changeRate":-0.008028,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-2.544708,"latestTime":"08-28 15:12:26","open":316.09537,"high":316.42157,"low":312.76617,"amount":10655348,"amplitude":0.011532,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1756368600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1756344600000,1756353600000],[1756357200000,1756368000000]],"pbRate":0.878811,"peRate":20.90631,"turnoverRate":0.000821,"increases":2,"decrements":1,"flats":1,"marketCap":6115773376,"floatMarketCap":6115773376},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1547\",,,,,undefined,":{"symbol":"BK1547","high":316.42157,"amplitude":0.011532,"preClose":316.99,"low":312.76617,"pbRate":"0.878811","latestPrice":314.44528,"volume":2636545,"delay":0,"open":316.09537,"prevYearClose":337.2125,"prevWeekClose":317.502,"prevMonthClose":317.266,"prevQuarterClose":305.101,"fiveDayClose":325.091,"twentyDayClose":317.266,"sixtyDayClose":301.041,"secType":"PLATE","market":"HK","turnoverRate":0.000821,"peRate":20.90631,"marketCap":6115773376,"floatMarketCap":6115773376,"timestamp":1756365115432,"nameCN":"連鎖快餐店"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1547\",,,,undefined,":{"bkCode":"BK1547","up":2,"down":1,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1547\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01314","nameCN":"翠華控股","changeRate":0.005128,"change":0.001,"latestPrice":0.196,"volume":212000,"market":"HK","high":0.193,"low":0.192,"preClose":0.195,"open":0.193,"turnoverRate":0.00015,"peRate":21.395044,"amplitude":0.005128,"marketValue":276600384.2,"askSize":100000,"bidSize":2000,"askPrice":0.198,"bidPrice":0.196,"week52High":0.278,"week52Low":0.18,"changeRate5Day":-0.010101,"changeRate20Day":-0.02,"changeRate60Day":-0.048544,"changeRateWTD":-0.010101,"changeRateMTD":-0.02,"changeRateQTD":-0.015075,"changeRateYTD":-0.117117,"amount":40904,"eps":0.009161,"ttmEps":0.009161,"lyrPeRate":21.395044,"pbRate":0.595775,"volumeRatio":0.346173,"roa":-0.002028,"roe":0.024575,"dividePrice":0.01,"divideRate":0.05102,"floatMarketCap":276600384.2,"shortable":0,"shares":1411226450,"floatShares":1411226450,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00052","nameCN":"大快活集團","changeRate":0.001789,"change":0.01,"latestPrice":5.6,"volume":60000,"market":"HK","high":5.61,"low":5.52,"preClose":5.59,"open":5.59,"turnoverRate":0.000463,"peRate":20.413593,"amplitude":0.0161,"marketValue":725495568,"askSize":500,"bidSize":2500,"askPrice":5.6,"bidPrice":5.58,"week52High":7.741,"week52Low":5.02,"changeRate5Day":-0.003559,"changeRate20Day":0.01083,"changeRate60Day":0.111111,"changeRateWTD":0,"changeRateMTD":0.01083,"changeRateQTD":0.03512,"changeRateYTD":-0.078947,"amount":335085,"eps":0.274327,"ttmEps":0.2743,"lyrPeRate":20.413593,"pbRate":1.112664,"volumeRatio":0.639977,"roa":0.019298,"roe":0.054158,"dividePrice":0.35,"divideRate":0.0625,"floatMarketCap":725495568,"shortable":0,"shares":129552780,"floatShares":129552780,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00538","nameCN":"味千(中國)","changeRate":0,"change":0,"latestPrice":0.96,"volume":1043000,"market":"HK","high":0.98,"low":0.94,"preClose":0.96,"open":0.96,"turnoverRate":0.000956,"peRate":0,"amplitude":0.041667,"marketValue":1047877267.2,"askSize":145000,"bidSize":169000,"askPrice":0.96,"bidPrice":0.94,"week52High":1,"week52Low":0.664,"changeRate5Day":-0.020408,"changeRate20Day":0.078652,"changeRate60Day":0.230769,"changeRateWTD":-0.020408,"changeRateMTD":0.078652,"changeRateQTD":0.116279,"changeRateYTD":0.22449,"amount":993820,"eps":-0.020225,"ttmEps":0.007789,"lyrPeRate":0,"pbRate":0.335184,"volumeRatio":0.833862,"roa":0.005605,"roe":0.004946,"dividePrice":0.065498,"divideRate":0.068227,"floatMarketCap":1047877267.2,"shortable":0,"shares":1091538820,"floatShares":1091538820,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00341","nameCN":"大家樂集團","changeRate":-0.012676,"change":-0.09,"latestPrice":7.01,"volume":1321545,"market":"HK","high":7.08,"low":7,"preClose":7.1,"open":7.07,"turnoverRate":0.002279,"peRate":17.306164,"amplitude":0.011268,"marketValue":4065800000,"askSize":76000,"bidSize":210000,"askPrice":7.02,"bidPrice":7,"week52High":8.757,"week52Low":6.548,"changeRate5Day":-0.008487,"changeRate20Day":0.002431,"changeRate60Day":0.036829,"changeRateWTD":-0.008487,"changeRateMTD":0.002431,"changeRateQTD":0.048773,"changeRateYTD":-0.070662,"amount":9285539,"eps":0.405058,"ttmEps":0.4,"lyrPeRate":17.306164,"pbRate":1.488058,"volumeRatio":0.70611,"roa":0.039834,"roe":0.083147,"dividePrice":0.4,"divideRate":0.057061,"floatMarketCap":4065800000,"shortable":3,"shares":580000000,"floatShares":580000000,"impliedVol":0,"impliedVolPercentile":0}]}}}