連鎖快餐店

282.445

+0.2620.09%

漲家數：2

跌家數：2

平家數：- -

市盈率：- -

高：283.338

開：281.291

低：275.753

收：282.183

成交量：359.65萬

成交額：1,951.13萬

市值：54.11億

流通市值：54.08億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

翠華控股 HK 01314	0.184	+4.55%	+0.008	2,000	368	2.60億
大家樂集團 HK 00341	6.45	+0.31%	+0.020	289.25萬	1,846.19萬	36.83億
大快活集團 HK 00052	5.165	-0.19%	-0.010	12.20萬	62.00萬	6.71億
味千(中國) HK 00538	0.74	-1.99%	-0.015	58.00萬	42.90萬	8.08億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/BK1547"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK1547","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1547\",,,,,undefined,":{"symbol":"BK1547","market":"HK","secType":"PLATE","nameCN":"連鎖快餐店","latestPrice":282.4453,"timestamp":1793952530468,"preClose":282.18338,"halted":0,"volume":3596493,"delay":0,"changeRate":0.000928,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":0.261932,"latestTime":"11-06 16:00:00","open":281.29108,"high":283.33765,"low":275.75272,"amount":19511262,"amplitude":0.026879,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1794187800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1793928600000,1793937600000],[1793941200000,1793952000000]],"pbRate":0.660906,"peRate":19.542422,"turnoverRate":0.001086,"increases":1,"decrements":2,"flats":1,"marketCap":5410815888,"floatMarketCap":5408164752},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1547\",,,,,undefined,":{"symbol":"BK1547","high":283.33765,"amplitude":0.026879,"preClose":282.18338,"low":275.75272,"pbRate":"0.660906","latestPrice":282.4453,"volume":3596493,"delay":0,"open":281.29108,"prevYearClose":238.56152,"prevWeekClose":282.445,"prevMonthClose":266.261,"prevQuarterClose":253.969,"fiveDayClose":266.261,"twentyDayClose":251.879,"sixtyDayClose":266.276,"secType":"PLATE","market":"HK","turnoverRate":0.001086,"peRate":19.542422,"marketCap":5410815888,"floatMarketCap":5408164752,"timestamp":1793952530468,"nameCN":"連鎖快餐店"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1547\",,,,undefined,":{"bkCode":"BK1547","up":2,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1547\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01314","nameCN":"翠華控股","changeRate":0.045455,"change":0.008,"latestPrice":0.184,"volume":2000,"market":"HK","high":0.184,"low":0.184,"preClose":0.176,"open":0.184,"turnoverRate":0.000001,"peRate":26.285713,"amplitude":0,"marketValue":259624000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.216,"week52Low":0.13,"changeRate5Day":0.135802,"changeRate20Day":0,"changeRate60Day":0.005464,"changeRateWTD":0,"changeRateMTD":0.135802,"changeRateQTD":-0.031579,"changeRateYTD":0.15,"amount":368,"eps":0.007,"ttmEps":0.007,"lyrPeRate":26.285713,"pbRate":0.536902,"volumeRatio":0.048077,"roa":0.002982,"roe":0.016644,"dividePrice":0,"divideRate":0,"floatMarketCap":259624000,"shortable":0,"shares":1411000000,"floatShares":1411000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00341","nameCN":"大家樂集團","changeRate":0.00311,"change":0.02,"latestPrice":6.45,"volume":2892527,"market":"HK","high":6.47,"low":6.25,"preClose":6.43,"open":6.4,"turnoverRate":0.005066,"peRate":22.503821,"amplitude":0.034215,"marketValue":3682950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.545,"week52Low":3.561,"changeRate5Day":0.085859,"changeRate20Day":0.172727,"changeRate60Day":0.165101,"changeRateWTD":0,"changeRateMTD":0.085859,"changeRateQTD":0.160072,"changeRateYTD":0.38412,"amount":18461913,"eps":0.286618,"ttmEps":0.286618,"lyrPeRate":22.503821,"pbRate":1.355106,"volumeRatio":1.361119,"roa":0.032748,"roe":0.060768,"dividePrice":0.4,"divideRate":0.062016,"floatMarketCap":3682950000,"shortable":3,"shares":571000000,"floatShares":571000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00052","nameCN":"大快活集團","changeRate":-0.001932,"change":-0.01,"latestPrice":5.165,"volume":121966,"market":"HK","high":5.17,"low":5,"preClose":5.175,"open":5,"turnoverRate":0.000941,"peRate":16.100374,"amplitude":0.03285,"marketValue":671450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.175,"week52Low":3.565,"changeRate5Day":0.041331,"changeRate20Day":0.195602,"changeRate60Day":0.13367,"changeRateWTD":0,"changeRateMTD":0.041331,"changeRateQTD":0.201163,"changeRateYTD":0.166441,"amount":620011,"eps":0.3208,"ttmEps":0.3208,"lyrPeRate":16.100374,"pbRate":1.004075,"volumeRatio":0.66702,"roa":0.02776,"roe":0.062933,"dividePrice":0.3,"divideRate":0.058083,"floatMarketCap":669140108.7,"shortable":0,"shares":130000000,"floatShares":129552780,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00538","nameCN":"味千(中國)","changeRate":-0.019868,"change":-0.015,"latestPrice":0.74,"volume":580000,"market":"HK","high":0.755,"low":0.73,"preClose":0.755,"open":0.755,"turnoverRate":0.000531,"peRate":28.434199,"amplitude":0.033113,"marketValue":808080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.905,"week52Low":0.729,"changeRate5Day":-0.045161,"changeRate20Day":-0.075,"changeRate60Day":-0.092025,"changeRateWTD":0,"changeRateMTD":-0.045161,"changeRateQTD":-0.075,"changeRateYTD":-0.021164,"amount":428970,"eps":0.026025,"ttmEps":0.022361,"lyrPeRate":28.434199,"pbRate":0.250558,"volumeRatio":0.598555,"roa":0.008875,"roe":0.008118,"dividePrice":0.113,"divideRate":0.152703,"floatMarketCap":807738726.8,"shortable":0,"shares":1092000000,"floatShares":1091538820,"impliedVol":0,"impliedVolPercentile":0}]}}}