港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

連鎖快餐店

212.545

-1.789-0.83%

漲家數：1

跌家數：2

平家數：1

市盈率：- -

高：214.334

開：214.035

低：211.575

收：214.334

成交量：394.95萬

成交額：1,333.74萬

市值：41.21億

流通市值：41.19億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

翠華控股 HK 01314	0.15	+0.67%	+0.001	4.40萬	6,490.00	2.12億
味千(中國) HK 00538	0.99	0.00%	0.000	74.00萬	72.97萬	10.81億
大快活集團 HK 00052	4	-0.25%	-0.010	5.55萬	22.11萬	5.20億
大家樂集團 HK 00341	3.98	-1.49%	-0.060	311.00萬	1,238.02萬	23.08億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1547"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1547","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1547\",,,,,undefined,":{"symbol":"BK1547","market":"HK","secType":"PLATE","nameCN":"連鎖快餐店","latestPrice":212.54492,"timestamp":1776413292136,"preClose":214.33395,"halted":0,"volume":3949500,"delay":0,"changeRate":-0.008347,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-1.789032,"latestTime":"04-17 16:00:00","open":214.03482,"high":214.33395,"low":211.57474,"amount":13337435,"amplitude":0.012873,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1776648600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1776389400000,1776398400000],[1776402000000,1776412800000]],"pbRate":0.588053,"peRate":19.45204,"turnoverRate":0.001226,"increases":1,"decrements":2,"flats":1,"marketCap":4121164176,"floatMarketCap":4118918736},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1547\",,,,,undefined,":{"symbol":"BK1547","high":214.33395,"amplitude":0.012873,"preClose":214.33395,"low":211.57474,"pbRate":"0.588053","latestPrice":212.54492,"volume":3949500,"delay":0,"open":214.03482,"prevYearClose":238.56152,"prevWeekClose":220.711,"prevMonthClose":219.84,"prevQuarterClose":219.84,"fiveDayClose":220.711,"twentyDayClose":224.492,"sixtyDayClose":236.062,"secType":"PLATE","market":"HK","turnoverRate":0.001226,"peRate":19.45204,"marketCap":4121164176,"floatMarketCap":4118918736,"timestamp":1776413292136,"nameCN":"連鎖快餐店"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1547\",,,,undefined,":{"bkCode":"BK1547","up":1,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1547\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01314","nameCN":"翠華控股","changeRate":0.006711,"change":0.001,"latestPrice":0.15,"volume":44000,"market":"HK","high":0.152,"low":0.147,"preClose":0.149,"open":0.148,"turnoverRate":0.000031,"peRate":16.373758,"amplitude":0.033557,"marketValue":211683967.5,"askSize":2000,"bidSize":60000,"askPrice":0.15,"bidPrice":0.147,"week52High":0.239,"week52Low":0.147,"changeRate5Day":-0.019608,"changeRate20Day":-0.050633,"changeRate60Day":-0.068323,"changeRateWTD":-0.019608,"changeRateMTD":-0.006623,"changeRateQTD":-0.006623,"changeRateYTD":-0.0625,"amount":6490,"eps":0.009161,"ttmEps":0.008128,"lyrPeRate":16.373758,"pbRate":0.451548,"volumeRatio":0.186154,"roa":-0.002854,"roe":0.026515,"dividePrice":0.01,"divideRate":0.066667,"floatMarketCap":211683967.5,"shortable":0,"shares":1411226450,"floatShares":1411226450,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00538","nameCN":"味千(中國)","changeRate":0,"change":0,"latestPrice":0.99,"volume":740000,"market":"HK","high":0.99,"low":0.98,"preClose":0.99,"open":0.99,"turnoverRate":0.000678,"peRate":33.153833,"amplitude":0.010101,"marketValue":1081080000,"askSize":153000,"bidSize":81000,"askPrice":0.99,"bidPrice":0.98,"week52High":1.1,"week52Low":0.683,"changeRate5Day":0,"changeRate20Day":0.076087,"changeRate60Day":0.076087,"changeRateWTD":0,"changeRateMTD":0.03125,"changeRateQTD":0.03125,"changeRateYTD":0.151163,"amount":729690,"eps":0.029861,"ttmEps":0.029861,"lyrPeRate":33.153833,"pbRate":0.330975,"volumeRatio":3.767472,"roa":0.010208,"roe":0.010995,"dividePrice":0.064,"divideRate":0.064646,"floatMarketCap":1080623431.8,"shortable":0,"shares":1092000000,"floatShares":1091538820,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00052","nameCN":"大快活集團","changeRate":-0.002494,"change":-0.01,"latestPrice":4,"volume":55500,"market":"HK","high":4.01,"low":3.96,"preClose":4.01,"open":4.01,"turnoverRate":0.000428,"peRate":14.581138,"amplitude":0.012469,"marketValue":520000000,"askSize":18000,"bidSize":52500,"askPrice":4,"bidPrice":3.98,"week52High":5.598,"week52Low":3.96,"changeRate5Day":-0.017199,"changeRate20Day":-0.074074,"changeRate60Day":-0.136069,"changeRateWTD":-0.017199,"changeRateMTD":-0.019608,"changeRateQTD":-0.019608,"changeRateYTD":-0.143469,"amount":221095,"eps":0.274327,"ttmEps":0.2565,"lyrPeRate":14.581138,"pbRate":0.806962,"volumeRatio":0.917218,"roa":0.023267,"roe":0.051859,"dividePrice":0.22,"divideRate":0.055,"floatMarketCap":518211120,"shortable":0,"shares":130000000,"floatShares":129552780,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00341","nameCN":"大家樂集團","changeRate":-0.014851,"change":-0.06,"latestPrice":3.98,"volume":3110000,"market":"HK","high":4.05,"low":3.95,"preClose":4.04,"open":4.05,"turnoverRate":0.005362,"peRate":9.95,"amplitude":0.024752,"marketValue":2308400000,"askSize":360000,"bidSize":118000,"askPrice":4,"bidPrice":3.98,"week52High":8.177,"week52Low":3.95,"changeRate5Day":-0.059102,"changeRate20Day":-0.099548,"changeRate60Day":-0.158562,"changeRateWTD":-0.059102,"changeRateMTD":-0.065728,"changeRateQTD":-0.065728,"changeRateYTD":-0.191057,"amount":12380160,"eps":0.4,"ttmEps":0.231877,"lyrPeRate":9.95,"pbRate":0.875203,"volumeRatio":1.324124,"roa":0.032218,"roe":0.051042,"dividePrice":0.35,"divideRate":0.08794,"floatMarketCap":2308400000,"shortable":3,"shares":580000000,"floatShares":580000000,"impliedVol":0,"impliedVolPercentile":0}]}}}