港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

連鎖快餐店

307.779

+2.8700.94%

漲家數：3

跌家數：1

平家數：- -

市盈率：- -

高：310.076

開：309.381

低：303.852

收：304.908

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

大快活集團 HK 00052	5.44	+3.42%	+0.180	35.20萬	189.15萬	7.05億
大家樂集團 HK 00341	7	+1.01%	+0.070	386.40萬	2,698.09萬	40.60億
翠華控股 HK 01314	0.208	+0.97%	+0.002	72.00萬	14.83萬	2.94億
味千(中國) HK 00538	0.85	-1.16%	-0.010	281.60萬	239.09萬	9.28億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1547"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1547","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1547\",,,,,undefined,":{"symbol":"BK1547","market":"HK","secType":"PLATE","nameCN":"連鎖快餐店","latestPrice":307.7786,"timestamp":1751011731029,"preClose":304.90826,"halted":0,"volume":7752000,"delay":0,"changeRate":0.009414,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":2.870331,"latestTime":"06-27 16:00:00","open":309.3814,"high":310.07584,"low":303.85208,"amount":31411590,"amplitude":0.020412,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1751247000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1750987800000,1750996800000],[1751000400000,1751011200000]],"pbRate":0.844356,"peRate":21.28087,"turnoverRate":0.002337,"increases":3,"decrements":1,"flats":0,"marketCap":5969356160,"floatMarketCap":5969356160},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1547\",,,,,undefined,":{"symbol":"BK1547","high":310.07584,"amplitude":0.020412,"preClose":304.90826,"low":303.85208,"pbRate":"0.844356","latestPrice":307.7786,"volume":7752000,"delay":0,"open":309.3814,"prevYearClose":337.2125,"prevWeekClose":302.562,"prevMonthClose":300.404,"prevQuarterClose":317.629,"fiveDayClose":302.562,"twentyDayClose":300.404,"sixtyDayClose":322.325,"secType":"PLATE","market":"HK","turnoverRate":0.002337,"peRate":21.28087,"marketCap":5969356160,"floatMarketCap":5969356160,"timestamp":1751011731029,"nameCN":"連鎖快餐店"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1547\",,,,undefined,":{"bkCode":"BK1547","up":3,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1547\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00052","nameCN":"大快活集團","changeRate":0.034221,"change":0.18,"latestPrice":5.44,"volume":352000,"market":"HK","high":5.44,"low":5.28,"preClose":5.26,"open":5.28,"turnoverRate":0.002717,"peRate":13.912581,"amplitude":0.030418,"marketValue":704767123.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.741,"week52Low":5.02,"changeRate5Day":0.050193,"changeRate20Day":0.070866,"changeRate60Day":-0.045614,"changeRateWTD":0.050193,"changeRateMTD":0.070866,"changeRateQTD":-0.028571,"changeRateYTD":-0.105263,"amount":1891490,"eps":0.391013,"ttmEps":0.230492,"lyrPeRate":13.912581,"pbRate":1.105864,"volumeRatio":2.223626,"roa":0.017855,"roe":0.046094,"dividePrice":0.35,"divideRate":0.064338,"floatMarketCap":704767123.2,"shortable":0,"shares":129552780,"floatShares":129552780,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00341","nameCN":"大家樂集團","changeRate":0.010101,"change":0.07,"latestPrice":7,"volume":3864000,"market":"HK","high":7.08,"low":6.9,"preClose":6.93,"open":7.07,"turnoverRate":0.006662,"peRate":17.281476,"amplitude":0.025974,"marketValue":4060028231,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.067,"week52Low":6.78,"changeRate5Day":0.023392,"changeRate20Day":0.005747,"changeRate60Day":-0.064171,"changeRateWTD":0.023392,"changeRateMTD":0.005747,"changeRateQTD":-0.046322,"changeRateYTD":-0.103713,"amount":26980850,"eps":0.405058,"ttmEps":0.4,"lyrPeRate":17.281476,"pbRate":1.485946,"volumeRatio":0.528731,"roa":0.040057,"roe":0.083147,"dividePrice":0.57,"divideRate":0.081429,"floatMarketCap":4060028231,"shortable":3,"shares":580004033,"floatShares":580004033,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01314","nameCN":"翠華控股","changeRate":0.009709,"change":0.002,"latestPrice":0.208,"volume":720000,"market":"HK","high":0.217,"low":0.203,"preClose":0.206,"open":0.206,"turnoverRate":0.00051,"peRate":7.274508,"amplitude":0.067961,"marketValue":293535101.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.278,"week52Low":0.173,"changeRate5Day":-0.045872,"changeRate20Day":-0.009524,"changeRate60Day":-0.079646,"changeRateWTD":-0.045872,"changeRateMTD":-0.009524,"changeRateQTD":-0.087719,"changeRateYTD":-0.063063,"amount":148340,"eps":0.028593,"ttmEps":0.028289,"lyrPeRate":7.274508,"pbRate":0.612193,"volumeRatio":0.467897,"roa":-0.001119,"roe":0.07186,"dividePrice":0.035,"divideRate":0.168269,"floatMarketCap":293535101.6,"shortable":0,"shares":1411226450,"floatShares":1411226450,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00538","nameCN":"味千(中國)","changeRate":-0.011628,"change":-0.01,"latestPrice":0.85,"volume":2816000,"market":"HK","high":0.87,"low":0.84,"preClose":0.86,"open":0.87,"turnoverRate":0.00258,"peRate":0,"amplitude":0.034884,"marketValue":927807997,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.941,"week52Low":0.664,"changeRate5Day":-0.011628,"changeRate20Day":0.089744,"changeRate60Day":0.151762,"changeRateWTD":-0.011628,"changeRateMTD":0.089744,"changeRateQTD":0.151762,"changeRateYTD":0.084184,"amount":2390910,"eps":-0.02028,"ttmEps":-0.021892,"lyrPeRate":0,"pbRate":0.29114,"volumeRatio":2.913304,"roa":0.002383,"roe":-0.005058,"dividePrice":0.065679,"divideRate":0.077269,"floatMarketCap":927807997,"shortable":0,"shares":1091538820,"floatShares":1091538820,"impliedVol":0,"impliedVolPercentile":0}]}}}