港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

重型机械股

3,231.527

+9.0450.28%

漲家數：2

跌家數：3

平家數：- -

市盈率：- -

高：3,242.584

開：3,218.625

低：3,188.862

收：3,222.481

成交量：773.71萬

成交額：8,313.24萬

市值：1,971.95億

流通市值：1,420.55億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

森松國際 HK 02155	10.58	+4.65%	+0.470	269.90萬	2,776.08萬	131.72億
中國重汽 HK 03808	28.92	+0.70%	+0.200	107.65萬	3,119.71萬	798.48億
中聯重科 HK 01157	7.77	-0.77%	-0.060	199.81萬	1,548.55萬	672.03億
三一國際 HK 00631	7.32	-1.48%	-0.110	55.05萬	404.13萬	236.51億
中國龍工 HK 03339	3.12	-1.89%	-0.060	135.80萬	424.56萬	133.54億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1548"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1548\",,,,,undefined,":{"symbol":"BK1548","market":"HK","secType":"PLATE","nameCN":"重型机械股","latestPrice":3231.5266,"timestamp":1763091164984,"preClose":3222.4814,"halted":0,"volume":7737104,"delay":0,"changeRate":0.002807,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":9.045166,"latestTime":"11-14 11:32:45","open":3218.6248,"high":3242.5842,"low":3188.8616,"amount":83132352,"amplitude":0.016671,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"午間休市","tradingStatus":4,"beginTime":1763092800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1763083800000,1763092800000],[1763096400000,1763107200000]],"pbRate":1.448903,"peRate":13.863876,"turnoverRate":0.000592,"increases":2,"decrements":3,"flats":0,"marketCap":197195158528,"floatMarketCap":142055217152},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1548\",,,,,undefined,":{"symbol":"BK1548","high":3242.5842,"amplitude":0.016671,"preClose":3222.4814,"low":3188.8616,"pbRate":"1.448903","latestPrice":3231.5266,"volume":7737104,"delay":0,"open":3218.6248,"prevYearClose":2238.5854,"prevWeekClose":3212.972,"prevMonthClose":3018.471,"prevQuarterClose":2899.518,"fiveDayClose":3212.972,"twentyDayClose":2937.669,"sixtyDayClose":2803.944,"secType":"PLATE","market":"HK","turnoverRate":0.000592,"peRate":13.863876,"marketCap":197195158528,"floatMarketCap":142055217152,"timestamp":1763091164984,"nameCN":"重型机械股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1548\",,,,undefined,":{"bkCode":"BK1548","up":2,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1548\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02155","nameCN":"森松國際","changeRate":0.046489,"change":0.47,"latestPrice":10.58,"volume":2699000,"market":"HK","high":10.65,"low":9.93,"preClose":10.11,"open":10,"turnoverRate":0.002168,"peRate":15.612754,"amplitude":0.071217,"marketValue":13172100000,"askSize":3000,"bidSize":19000,"askPrice":10.6,"bidPrice":10.58,"week52High":11.68,"week52Low":3.775,"changeRate5Day":0.090722,"changeRate20Day":0.054835,"changeRate60Day":0.035225,"changeRateWTD":0.090722,"changeRateMTD":0.063317,"changeRateQTD":-0.037307,"changeRateYTD":1.470231,"amount":27760810,"eps":0.677651,"ttmEps":0.613354,"lyrPeRate":15.612754,"pbRate":2.274083,"volumeRatio":2.098951,"roa":0.052376,"roe":0.132644,"dividePrice":0.154351,"divideRate":0.014589,"floatMarketCap":13172100000,"shortable":3,"shares":1245000000,"floatShares":1245000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03808","nameCN":"中國重汽","changeRate":0.006964,"change":0.2,"latestPrice":28.92,"volume":1076504,"market":"HK","high":29.26,"low":28.48,"preClose":28.72,"open":28.72,"turnoverRate":0.00039,"peRate":12.362233,"amplitude":0.027159,"marketValue":79848120000,"askSize":5000,"bidSize":19000,"askPrice":28.92,"bidPrice":28.88,"week52High":29.92,"week52Low":16.613,"changeRate5Day":0.004864,"changeRate20Day":0.213087,"changeRate60Day":0.268532,"changeRateWTD":0.004864,"changeRateMTD":0.114022,"changeRateQTD":0.259582,"changeRateYTD":0.342245,"amount":31197072,"eps":2.339383,"ttmEps":2.386688,"lyrPeRate":12.362233,"pbRate":1.687059,"volumeRatio":0.715796,"roa":0.033317,"roe":0.137053,"dividePrice":1.303095,"divideRate":0.045059,"floatMarketCap":79847927363.88,"shortable":3,"shares":2761000000,"floatShares":2760993339,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01157","nameCN":"中聯重科","changeRate":-0.007663,"change":-0.06,"latestPrice":7.77,"volume":1998100,"market":"HK","high":7.82,"low":7.72,"preClose":7.83,"open":7.73,"turnoverRate":0.001287,"peRate":17.30645,"amplitude":0.012771,"marketValue":67202730000,"askSize":25800,"bidSize":13400,"askPrice":7.78,"bidPrice":7.76,"week52High":7.95,"week52Low":4.64,"changeRate5Day":-0.01145,"changeRate20Day":0.034621,"changeRate60Day":0.180851,"changeRateWTD":-0.01145,"changeRateMTD":0.036,"changeRateQTD":0.065844,"changeRateYTD":0.439689,"amount":15485464,"eps":0.448966,"ttmEps":0.527804,"lyrPeRate":17.30645,"pbRate":1.052204,"volumeRatio":0.896416,"roa":0.018297,"roe":0.07656,"dividePrice":0.3285,"divideRate":0.042278,"floatMarketCap":12062983647.96,"shortable":3,"shares":8649000000,"floatShares":1552507548,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00631","nameCN":"三一國際","changeRate":-0.014805,"change":-0.11,"latestPrice":7.32,"volume":550500,"market":"HK","high":7.43,"low":7.31,"preClose":7.43,"open":7.43,"turnoverRate":0.00017,"peRate":19.412347,"amplitude":0.016151,"marketValue":23650920000,"askSize":92000,"bidSize":101000,"askPrice":7.32,"bidPrice":7.31,"week52High":8.48,"week52Low":3.861,"changeRate5Day":-0.009472,"changeRate20Day":-0.118072,"changeRate60Day":0.02521,"changeRateWTD":-0.009472,"changeRateMTD":-0.001364,"changeRateQTD":-0.099631,"changeRateYTD":0.702722,"amount":4041336,"eps":0.37708,"ttmEps":0.481378,"lyrPeRate":19.412347,"pbRate":1.72533,"volumeRatio":0.40121,"roa":0.024956,"roe":0.11221,"dividePrice":0.2899,"divideRate":0.039604,"floatMarketCap":23650920000,"shortable":3,"shares":3231000000,"floatShares":3231000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03339","nameCN":"中國龍工","changeRate":-0.018868,"change":-0.06,"latestPrice":3.12,"volume":1358000,"market":"HK","high":3.15,"low":3.11,"preClose":3.18,"open":3.15,"turnoverRate":0.000317,"peRate":11.974616,"amplitude":0.012579,"marketValue":13353599996.88,"askSize":106000,"bidSize":176000,"askPrice":3.12,"bidPrice":3.11,"week52High":3.55,"week52Low":1.302,"changeRate5Day":-0.018868,"changeRate20Day":0.087108,"changeRate60Day":0.090909,"changeRateWTD":-0.018868,"changeRateMTD":0.006452,"changeRateQTD":0.04698,"changeRateYTD":1.204947,"amount":4245620,"eps":0.260551,"ttmEps":0.304908,"lyrPeRate":11.974616,"pbRate":1.127755,"volumeRatio":0.682437,"roa":0.03897,"roe":0.1138,"dividePrice":0.13,"divideRate":0.041667,"floatMarketCap":13353599996.880001,"shortable":3,"shares":4279999999,"floatShares":4279999999,"impliedVol":0,"impliedVolPercentile":0}]}}}