港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

重型机械股

4,149.816

+116.0672.88%

漲家數：4

跌家數：1

平家數：- -

市盈率：- -

高：4,199.757

開：4,036.850

低：3,972.890

收：4,033.749

成交量：4,149.84萬

成交額：7.62億

市值：2,412.45億

流通市值：1,844.73億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

中國重汽 HK 03808	44.48	+4.27%	+1.820	1,303.95萬	5.69億	1,228.09億
中國龍工 HK 03339	2.83	+1.07%	+0.030	766.39萬	2,159.82萬	121.12億
三一國際 HK 00631	7.55	+0.40%	+0.030	489.33萬	3,694.59萬	248.40億
中聯重科 HK 01157	7.98	+0.13%	+0.010	965.54萬	7,683.83萬	690.19億
森松國際 HK 02155	9.17	-0.76%	-0.070	624.63萬	5,787.44萬	116.55億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1548"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1548\",,,,,undefined,":{"symbol":"BK1548","market":"HK","secType":"PLATE","nameCN":"重型机械股","latestPrice":4149.816,"timestamp":1780992490939,"preClose":4033.7493,"halted":0,"volume":41498376,"delay":0,"changeRate":0.028774,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":116.06665,"latestTime":"06-09 16:00:00","open":4036.8496,"high":4199.757,"low":3972.89,"amount":762325255,"amplitude":0.056242,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1781055000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1780968600000,1780977600000],[1780981200000,1780992000000]],"pbRate":1.591842,"peRate":14.274486,"turnoverRate":0.003025,"increases":4,"decrements":1,"flats":0,"marketCap":241245152256,"floatMarketCap":184472918016},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1548\",,,,,undefined,":{"symbol":"BK1548","high":4199.757,"amplitude":0.056242,"preClose":4033.7493,"low":3972.89,"pbRate":"1.591842","latestPrice":4149.816,"volume":41498376,"delay":0,"open":4036.8496,"prevYearClose":3194.2993,"prevWeekClose":3973.158,"prevMonthClose":3696.373,"prevQuarterClose":4025.599,"fiveDayClose":4035.401,"twentyDayClose":4155.504,"sixtyDayClose":4444.961,"secType":"PLATE","market":"HK","turnoverRate":0.003025,"peRate":14.274486,"marketCap":241245152256,"floatMarketCap":184472918016,"timestamp":1780992490939,"nameCN":"重型机械股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1548\",,,,undefined,":{"bkCode":"BK1548","up":4,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1548\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03808","nameCN":"中國重汽","changeRate":0.042663,"change":1.82,"latestPrice":44.48,"volume":13039525,"market":"HK","high":44.68,"low":41.7,"preClose":42.66,"open":42.66,"turnoverRate":0.004723,"peRate":17.443138,"amplitude":0.069855,"marketValue":122809280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.18,"week52Low":18.636,"changeRate5Day":0.06259,"changeRate20Day":0.155325,"changeRate60Day":0.128361,"changeRateWTD":0.069745,"changeRateMTD":0.193773,"changeRateQTD":0.146983,"changeRateYTD":0.610427,"amount":569068463,"eps":2.55,"ttmEps":2.837666,"lyrPeRate":17.443138,"pbRate":2.360655,"volumeRatio":0.919675,"roa":0.034589,"roe":0.149745,"dividePrice":1.688237,"divideRate":0.037955,"floatMarketCap":122808983718.71999,"shortable":3,"shares":2761000000,"floatShares":2760993339,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03339","nameCN":"中國龍工","changeRate":0.010714,"change":0.03,"latestPrice":2.83,"volume":7663880,"market":"HK","high":2.85,"low":2.78,"preClose":2.8,"open":2.8,"turnoverRate":0.001791,"peRate":9.313684,"amplitude":0.025,"marketValue":12112399997.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.307,"week52Low":1.798,"changeRate5Day":-0.007018,"changeRate20Day":-0.116729,"changeRate60Day":-0.000706,"changeRateWTD":0.059925,"changeRateMTD":0.040441,"changeRateQTD":0.016158,"changeRateYTD":0.026478,"amount":21598235,"eps":0.303854,"ttmEps":0.338132,"lyrPeRate":9.313684,"pbRate":0.912504,"volumeRatio":0.779509,"roa":0.045772,"roe":0.117257,"dividePrice":0.2,"divideRate":0.070671,"floatMarketCap":12112399997.17,"shortable":3,"shares":4279999999,"floatShares":4279999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00631","nameCN":"三一國際","changeRate":0.003989,"change":0.03,"latestPrice":7.55,"volume":4893284,"market":"HK","high":7.64,"low":7.39,"preClose":7.52,"open":7.52,"turnoverRate":0.001487,"peRate":13.602699,"amplitude":0.033245,"marketValue":24839500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.531,"week52Low":5.767,"changeRate5Day":-0.05625,"changeRate20Day":-0.358702,"changeRate60Day":-0.451786,"changeRateWTD":-0.001323,"changeRateMTD":0.025258,"changeRateQTD":-0.285579,"changeRateYTD":-0.088384,"amount":36945861,"eps":0.555037,"ttmEps":0.591309,"lyrPeRate":13.602699,"pbRate":1.633004,"volumeRatio":0.488685,"roa":0.023736,"roe":0.137942,"dividePrice":0.3503,"divideRate":0.046397,"floatMarketCap":24839500000,"shortable":3,"shares":3290000000,"floatShares":3290000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01157","nameCN":"中聯重科","changeRate":0.001255,"change":0.01,"latestPrice":7.98,"volume":9655425,"market":"HK","high":8.07,"low":7.85,"preClose":7.97,"open":8.07,"turnoverRate":0.006219,"peRate":14.25,"amplitude":0.027604,"marketValue":69019020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.67,"week52Low":5.341,"changeRate5Day":0.082768,"changeRate20Day":-0.053381,"changeRate60Day":-0.193124,"changeRateWTD":0.036364,"changeRateMTD":0.106796,"changeRateQTD":-0.077457,"changeRateYTD":0.029677,"amount":76838307,"eps":0.56,"ttmEps":0.574841,"lyrPeRate":14.25,"pbRate":1.02149,"volumeRatio":0.734381,"roa":0.019182,"roe":0.074105,"dividePrice":0.462531,"divideRate":0.057961,"floatMarketCap":12389010233.04,"shortable":3,"shares":8649000000,"floatShares":1552507548,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02155","nameCN":"森松國際","changeRate":-0.007576,"change":-0.07,"latestPrice":9.17,"volume":6246262,"market":"HK","high":9.5,"low":9.01,"preClose":9.24,"open":9.39,"turnoverRate":0.004914,"peRate":16.872943,"amplitude":0.05303,"marketValue":11655070000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.08,"week52Low":5.643,"changeRate5Day":-0.121648,"changeRate20Day":0.256164,"changeRate60Day":-0.03372,"changeRateWTD":-0.097441,"changeRateMTD":-0.011853,"changeRateQTD":0.389394,"changeRateYTD":-0.005423,"amount":57874389,"eps":0.543474,"ttmEps":0.543474,"lyrPeRate":16.872943,"pbRate":1.800111,"volumeRatio":0.429185,"roa":0.045782,"roe":0.104954,"dividePrice":0.207821,"divideRate":0.022663,"floatMarketCap":11655070000,"shortable":3,"shares":1271000000,"floatShares":1271000000,"impliedVol":0,"impliedVolPercentile":0}]}}}