港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

重型机械股

3,785.600

+15.8080.42%

漲家數：3

跌家數：2

平家數：- -

市盈率：- -

高：3,820.121

開：3,759.895

低：3,727.600

收：3,769.793

成交量：3,102.82萬

成交額：2.32億

市值：2,173.29億

流通市值：1,677.24億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

中國龍工 HK 03339	3.265	+10.68%	+0.315	2,055.72萬	6,601.47萬	139.74億
三一國際 HK 00631	7.98	+5.49%	+0.415	553.01萬	4,339.66萬	262.54億
中聯重科 HK 01157	6.99	+1.45%	+0.100	148.34萬	1,030.76萬	604.57億
森松國際 HK 02155	7.575	-0.85%	-0.065	71.00萬	543.19萬	96.28億
中國重汽 HK 03808	38.76	-1.92%	-0.760	274.75萬	1.07億	1,070.16億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1548"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1548\",,,,,undefined,":{"symbol":"BK1548","market":"HK","secType":"PLATE","nameCN":"重型机械股","latestPrice":3785.6,"timestamp":1787025598661,"preClose":3769.7925,"halted":0,"volume":31028236,"delay":0,"changeRate":0.004193,"floatShares":0,"shares":0,"eps":0,"marketStatus":"午間休市","change":15.807617,"latestTime":"08-18 12:00:00","open":3759.8948,"high":3820.1206,"low":3727.6003,"amount":232101425,"amplitude":0.024543,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1787029200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787016600000,1787025600000],[1787029200000,1787040000000]],"pbRate":1.440519,"peRate":12.917538,"turnoverRate":0.002359,"increases":3,"decrements":2,"flats":0,"marketCap":217329089536,"floatMarketCap":167724345344},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1548\",,,,,undefined,":{"symbol":"BK1548","high":3820.1206,"amplitude":0.024543,"preClose":3769.7925,"low":3727.6003,"pbRate":"1.440519","latestPrice":3785.6,"volume":31028236,"delay":0,"open":3759.8948,"prevYearClose":3194.2993,"prevWeekClose":3711.121,"prevMonthClose":3840.74,"prevQuarterClose":3608.666,"fiveDayClose":3934.774,"twentyDayClose":3705.722,"sixtyDayClose":3768.287,"secType":"PLATE","market":"HK","turnoverRate":0.002359,"peRate":12.917538,"marketCap":217329089536,"floatMarketCap":167724345344,"timestamp":1787025598661,"nameCN":"重型机械股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1548\",,,,undefined,":{"bkCode":"BK1548","up":3,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1548\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03339","nameCN":"中國龍工","changeRate":0.10678,"change":0.315,"latestPrice":3.265,"volume":20557178,"market":"HK","high":3.28,"low":3,"preClose":2.95,"open":3.03,"turnoverRate":0.004803,"peRate":9.240082,"amplitude":0.094915,"marketValue":13974199996.735,"askSize":674000,"bidSize":21000,"askPrice":3.265,"bidPrice":3.26,"week52High":3.288,"week52Low":2.338,"changeRate5Day":0.088333,"changeRate20Day":0.049839,"changeRate60Day":0.145614,"changeRateWTD":0.10678,"changeRateMTD":0.046474,"changeRateQTD":0.255769,"changeRateYTD":0.184258,"amount":66014679,"eps":0.353352,"ttmEps":0.353352,"lyrPeRate":9.240082,"pbRate":1.046815,"volumeRatio":10.758492,"roa":0.045772,"roe":0.117257,"dividePrice":0.2,"divideRate":0.061256,"floatMarketCap":13974199996.735,"shortable":3,"shares":4279999999,"floatShares":4279999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00631","nameCN":"三一國際","changeRate":0.054858,"change":0.415,"latestPrice":7.98,"volume":5530133,"market":"HK","high":8.125,"low":7.48,"preClose":7.565,"open":7.565,"turnoverRate":0.001681,"peRate":14.296155,"amplitude":0.085261,"marketValue":26254200000,"askSize":18000,"bidSize":1000,"askPrice":7.985,"bidPrice":7.98,"week52High":15.531,"week52Low":6.4,"changeRate5Day":0.066845,"changeRate20Day":0.076923,"changeRate60Day":-0.069822,"changeRateWTD":0.091655,"changeRateMTD":0.074024,"changeRateQTD":0.201807,"changeRateYTD":-0.036465,"amount":43396557,"eps":0.558192,"ttmEps":0.59467,"lyrPeRate":14.296155,"pbRate":1.716253,"volumeRatio":1.905299,"roa":0.023736,"roe":0.137942,"dividePrice":0.3501,"divideRate":0.043872,"floatMarketCap":26254200000,"shortable":3,"shares":3290000000,"floatShares":3290000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01157","nameCN":"中聯重科","changeRate":0.014514,"change":0.1,"latestPrice":6.99,"volume":1483400,"market":"HK","high":7.005,"low":6.85,"preClose":6.89,"open":6.89,"turnoverRate":0.000955,"peRate":10.733632,"amplitude":0.022496,"marketValue":60456510000,"askSize":9000,"bidSize":67800,"askPrice":6.99,"bidPrice":6.98,"week52High":10.348,"week52Low":5.914,"changeRate5Day":0.006479,"changeRate20Day":-0.035862,"changeRate60Day":-0.031185,"changeRateWTD":0.017467,"changeRateMTD":-0.076618,"changeRateQTD":0.013043,"changeRateYTD":-0.069984,"amount":10307588,"eps":0.651224,"ttmEps":0.578109,"lyrPeRate":10.733632,"pbRate":0.889706,"volumeRatio":1.02463,"roa":0.019182,"roe":0.074105,"dividePrice":0.4472,"divideRate":0.063977,"floatMarketCap":10852027760.52,"shortable":3,"shares":8649000000,"floatShares":1552507548,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02155","nameCN":"森松國際","changeRate":-0.008508,"change":-0.065,"latestPrice":7.575,"volume":710000,"market":"HK","high":7.915,"low":7.5,"preClose":7.64,"open":7.915,"turnoverRate":0.000559,"peRate":16.117021,"amplitude":0.054319,"marketValue":9627825000,"askSize":6000,"bidSize":3000,"askPrice":7.6,"bidPrice":7.575,"week52High":11.813,"week52Low":5.5,"changeRate5Day":-0.065968,"changeRate20Day":-0.007208,"changeRate60Day":-0.092923,"changeRateWTD":0.018145,"changeRateMTD":0.156489,"changeRateQTD":0.01,"changeRateYTD":-0.159827,"amount":5431920,"eps":0.47,"ttmEps":0.523021,"lyrPeRate":16.117021,"pbRate":1.4786,"volumeRatio":0.250396,"roa":0.045782,"roe":0.104954,"dividePrice":0.2001,"divideRate":0.026416,"floatMarketCap":9627825000,"shortable":3,"shares":1271000000,"floatShares":1271000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03808","nameCN":"中國重汽","changeRate":-0.019231,"change":-0.76,"latestPrice":38.76,"volume":2747525,"market":"HK","high":39.88,"low":38.58,"preClose":39.52,"open":39.52,"turnoverRate":0.000995,"peRate":13.07077,"amplitude":0.032895,"marketValue":107016360000,"askSize":17500,"bidSize":6000,"askPrice":38.82,"bidPrice":38.76,"week52High":47.372,"week52Low":19.908,"changeRate5Day":-0.076263,"changeRate20Day":0.01466,"changeRate60Day":0.073803,"changeRateWTD":-0.005644,"changeRateMTD":-0.04626,"changeRateQTD":0.027544,"changeRateYTD":0.433803,"amount":106950681,"eps":2.965395,"ttmEps":2.965395,"lyrPeRate":13.07077,"pbRate":2.045454,"volumeRatio":1.042535,"roa":0.034589,"roe":0.149745,"dividePrice":1.6203,"divideRate":0.041803,"floatMarketCap":107016101819.64,"shortable":3,"shares":2761000000,"floatShares":2760993339,"impliedVol":0,"impliedVolPercentile":0}]}}}