港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

重型机械股

4,726.738

+70.4491.51%

漲家數：4

跌家數：1

平家數：- -

市盈率：- -

高：4,795.941

開：4,672.368

低：4,629.050

收：4,656.289

成交量：2,114.15萬

成交額：3.06億

市值：2,796.21億

流通市值：2,083.01億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

三一國際 HK 00631	14.99	+2.25%	+0.330	1,020.95萬	1.53億	486.88億
中國重汽 HK 03808	42.28	+1.63%	+0.680	228.64萬	9,688.68萬	1,167.35億
中國龍工 HK 03339	3.46	+1.17%	+0.040	465.70萬	1,604.78萬	148.09億
森松國際 HK 02155	9.97	+0.50%	+0.050	51.19萬	510.74萬	124.13億
中聯重科 HK 01157	10.07	-0.30%	-0.030	347.67萬	3,512.43萬	870.95億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1548"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1548\",,,,,undefined,":{"symbol":"BK1548","market":"HK","secType":"PLATE","nameCN":"重型机械股","latestPrice":4726.7383,"timestamp":1771574916238,"preClose":4656.289,"halted":0,"volume":21141546,"delay":0,"changeRate":0.01513,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":70.449219,"latestTime":"02-20 16:00:00","open":4672.3677,"high":4795.9414,"low":4629.05,"amount":305959268,"amplitude":0.035842,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1771810200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771551000000,1771560000000],[1771563600000,1771574400000]],"pbRate":1.916327,"peRate":18.336435,"turnoverRate":0.001533,"increases":4,"decrements":1,"flats":0,"marketCap":279621138432,"floatMarketCap":208301108224},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1548\",,,,,undefined,":{"symbol":"BK1548","high":4795.9414,"amplitude":0.035842,"preClose":4656.289,"low":4629.05,"pbRate":"1.916327","latestPrice":4726.7383,"volume":21141546,"delay":0,"open":4672.3677,"prevYearClose":3194.2993,"prevWeekClose":4655.921,"prevMonthClose":4061.219,"prevQuarterClose":3194.299,"fiveDayClose":4478.274,"twentyDayClose":3552.25,"sixtyDayClose":3053.576,"secType":"PLATE","market":"HK","turnoverRate":0.001533,"peRate":18.336435,"marketCap":279621138432,"floatMarketCap":208301108224,"timestamp":1771574916238,"nameCN":"重型机械股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1548\",,,,undefined,":{"bkCode":"BK1548","up":4,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1548\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00631","nameCN":"三一國際","changeRate":0.02251,"change":0.33,"latestPrice":14.99,"volume":10209530,"market":"HK","high":15.2,"low":14.74,"preClose":14.66,"open":14.9,"turnoverRate":0.003143,"peRate":44.127467,"amplitude":0.031378,"marketValue":48687519985.01,"askSize":49000,"bidSize":109000,"askPrice":14.99,"bidPrice":14.97,"week52High":15.2,"week52Low":3.861,"changeRate5Day":0.038808,"changeRate20Day":0.427619,"changeRate60Day":1.141429,"changeRateWTD":0.03737,"changeRateMTD":0.246052,"changeRateQTD":0.730947,"changeRateYTD":0.730947,"amount":152793019,"eps":0.339698,"ttmEps":0.497769,"lyrPeRate":44.127467,"pbRate":3.434785,"volumeRatio":0.575815,"roa":0.024956,"roe":0.11221,"dividePrice":0.308572,"divideRate":0.020585,"floatMarketCap":48687519985.01,"shortable":3,"shares":3247999999,"floatShares":3247999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03808","nameCN":"中國重汽","changeRate":0.016346,"change":0.68,"latestPrice":42.28,"volume":2286372,"market":"HK","high":42.82,"low":41.1,"preClose":41.6,"open":41.6,"turnoverRate":0.000828,"peRate":17.477987,"amplitude":0.041346,"marketValue":116735080000,"askSize":12500,"bidSize":2500,"askPrice":42.28,"bidPrice":42.2,"week52High":45.78,"week52Low":16.613,"changeRate5Day":0.080225,"changeRate20Day":0.409333,"changeRate60Day":0.535221,"changeRateWTD":0.009551,"changeRateMTD":0.17706,"changeRateQTD":0.530775,"changeRateYTD":0.530775,"amount":96886782,"eps":2.419043,"ttmEps":2.467958,"lyrPeRate":17.477987,"pbRate":2.3852,"volumeRatio":0.238035,"roa":0.033317,"roe":0.137053,"dividePrice":1.347468,"divideRate":0.03187,"floatMarketCap":116734798372.92,"shortable":3,"shares":2761000000,"floatShares":2760993339,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03339","nameCN":"中國龍工","changeRate":0.011696,"change":0.04,"latestPrice":3.46,"volume":4657000,"market":"HK","high":3.49,"low":3.37,"preClose":3.42,"open":3.42,"turnoverRate":0.001088,"peRate":14.541603,"amplitude":0.035088,"marketValue":14808799996.54,"askSize":12000,"bidSize":130000,"askPrice":3.46,"bidPrice":3.45,"week52High":3.55,"week52Low":1.574,"changeRate5Day":0.020649,"changeRate20Day":0.101911,"changeRate60Day":0.134426,"changeRateWTD":0.032836,"changeRateMTD":0.08125,"changeRateQTD":0.168919,"changeRateYTD":0.168919,"amount":16047825,"eps":0.237938,"ttmEps":0.305115,"lyrPeRate":14.541603,"pbRate":1.209468,"volumeRatio":1.177056,"roa":0.03897,"roe":0.1138,"dividePrice":0.13,"divideRate":0.037572,"floatMarketCap":14808799996.539999,"shortable":3,"shares":4279999999,"floatShares":4279999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02155","nameCN":"森松國際","changeRate":0.00504,"change":0.05,"latestPrice":9.97,"volume":511944,"market":"HK","high":10.11,"low":9.8,"preClose":9.92,"open":9.8,"turnoverRate":0.000411,"peRate":14.923538,"amplitude":0.03125,"marketValue":12412650000,"askSize":2000,"bidSize":8000,"askPrice":10.03,"bidPrice":9.96,"week52High":12.08,"week52Low":4.254,"changeRate5Day":-0.030156,"changeRate20Day":-0.049571,"changeRate60Day":0.10901,"changeRateWTD":-0.015795,"changeRateMTD":-0.071695,"changeRateQTD":0.081345,"changeRateYTD":0.081345,"amount":5107356,"eps":0.668072,"ttmEps":0.634239,"lyrPeRate":14.923538,"pbRate":2.0724,"volumeRatio":0.094875,"roa":0.052376,"roe":0.132644,"dividePrice":0.1504,"divideRate":0.015085,"floatMarketCap":12412650000,"shortable":3,"shares":1245000000,"floatShares":1245000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01157","nameCN":"中聯重科","changeRate":-0.00297,"change":-0.03,"latestPrice":10.07,"volume":3476700,"market":"HK","high":10.25,"low":9.98,"preClose":10.1,"open":10.13,"turnoverRate":0.002239,"peRate":21.690734,"amplitude":0.026733,"marketValue":87095430000,"askSize":331200,"bidSize":13800,"askPrice":10.07,"bidPrice":10.06,"week52High":10.3,"week52Low":4.512,"changeRate5Day":0.038144,"changeRate20Day":0.207434,"changeRate60Day":0.416514,"changeRateWTD":0.000994,"changeRateMTD":0.148233,"changeRateQTD":0.299355,"changeRateYTD":0.299355,"amount":35124286,"eps":0.464254,"ttmEps":0.545776,"lyrPeRate":21.690734,"pbRate":1.318762,"volumeRatio":0.17378,"roa":0.018297,"roe":0.07656,"dividePrice":0.566163,"divideRate":0.056223,"floatMarketCap":15633751008.36,"shortable":3,"shares":8649000000,"floatShares":1552507548,"impliedVol":0,"impliedVolPercentile":0}]}}}