港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

食品股

654.799

+5.2350.81%

漲家數：8

跌家數：1

平家數：1

市盈率：- -

高：656.561

開：650.211

低：645.008

收：649.564

成交量：5,421.31萬

成交額：3.13億

市值：1,654.61億

流通市值：1,654.61億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

周黑鴨 HK 01458	1.34	+6.35%	+0.080	114.25萬	149.61萬	27.89億
雨潤食品 HK 01068	0.094	+5.62%	+0.005	1.10萬	992	1.71億
中糧家佳康 HK 01610	1.12	+1.82%	+0.020	1,672.40萬	1,849.41萬	51.32億
中國食品 HK 00506	3.46	+1.47%	+0.050	459.60萬	1,584.32萬	96.78億
中國旺旺 HK 00151	4.2	+1.20%	+0.050	432.90萬	1,805.14萬	495.68億
康師傅控股 HK 00322	10.56	+0.57%	+0.060	1,855.23萬	1.96億	595.27億
統一企業中國 HK 00220	7.34	+0.55%	+0.040	799.62萬	5,873.46萬	317.01億
VITASOY INT'L HK 00345	5.81	+0.17%	+0.010	86.20萬	501.85萬	59.15億
親親食品 HK 01583	0.96	0.00%	0.000	0	0	7.24億
蠟筆小新食品 HK 01262	2.47	-0.80%	-0.020	0	0	5.90億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1549"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1549","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1549\",,,,,undefined,":{"symbol":"BK1549","market":"HK","secType":"PLATE","nameCN":"食品股","latestPrice":654.79913,"timestamp":1781251699364,"preClose":649.56366,"halted":0,"volume":54213074,"delay":0,"changeRate":0.00806,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":5.235474,"latestTime":"06-12 16:00:00","open":650.21075,"high":656.56067,"low":645.0082,"amount":313253706,"amplitude":0.017785,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1781487000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1781227800000,1781236800000],[1781240400000,1781251200000]],"pbRate":2.081152,"peRate":12.833474,"turnoverRate":0.001462,"increases":8,"decrements":1,"flats":1,"marketCap":165460822864,"floatMarketCap":165460799888},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1549\",,,,,undefined,":{"symbol":"BK1549","high":656.56067,"amplitude":0.017785,"preClose":649.56366,"low":645.0082,"pbRate":"2.081152","latestPrice":654.79913,"volume":54213074,"delay":0,"open":650.21075,"prevYearClose":739.0128,"prevWeekClose":703.831,"prevMonthClose":696.707,"prevQuarterClose":746.345,"fiveDayClose":703.831,"twentyDayClose":718.904,"sixtyDayClose":757.256,"secType":"PLATE","market":"HK","turnoverRate":0.001462,"peRate":12.833474,"marketCap":165460822864,"floatMarketCap":165460799888,"timestamp":1781251699364,"nameCN":"食品股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1549\",,,,undefined,":{"bkCode":"BK1549","up":8,"down":1,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1549\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01458","nameCN":"周黑鴨","changeRate":0.063492,"change":0.08,"latestPrice":1.34,"volume":1142524,"market":"HK","high":1.34,"low":1.28,"preClose":1.26,"open":1.33,"turnoverRate":0.000549,"peRate":14.977388,"amplitude":0.047619,"marketValue":2788539998.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.66,"week52Low":1.176,"changeRate5Day":0.05595,"changeRate20Day":-0.091525,"changeRate60Day":0.025249,"changeRateWTD":0.05595,"changeRateMTD":-0.009608,"changeRateQTD":0.033153,"changeRateYTD":-0.124755,"amount":1496094,"eps":0.089468,"ttmEps":0.089468,"lyrPeRate":14.977388,"pbRate":0.681282,"volumeRatio":0.843703,"roa":0.02578,"roe":0.043771,"dividePrice":0.092683,"divideRate":0.069166,"floatMarketCap":2788539998.66,"shortable":3,"shares":2080999999,"floatShares":2080999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01068","nameCN":"雨潤食品","changeRate":0.05618,"change":0.005,"latestPrice":0.094,"volume":11000,"market":"HK","high":0.094,"low":0.088,"preClose":0.089,"open":0.088,"turnoverRate":0.000006,"peRate":0,"amplitude":0.067416,"marketValue":171362000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.182,"week52Low":0.086,"changeRate5Day":0.044444,"changeRate20Day":-0.096154,"changeRate60Day":-0.235772,"changeRateWTD":0.044444,"changeRateMTD":0,"changeRateQTD":-0.145455,"changeRateYTD":-0.113208,"amount":992,"eps":-0.039,"ttmEps":-0.039,"lyrPeRate":0,"pbRate":-0.227025,"volumeRatio":0.009058,"roa":-0.040269,"roe":0.88213,"dividePrice":0,"divideRate":0,"floatMarketCap":171339031.1,"shortable":0,"shares":1823000000,"floatShares":1822755650,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01610","nameCN":"中糧家佳康","changeRate":0.018182,"change":0.02,"latestPrice":1.12,"volume":16724000,"market":"HK","high":1.12,"low":1.09,"preClose":1.1,"open":1.1,"turnoverRate":0.00365,"peRate":0,"amplitude":0.027273,"marketValue":5131838121.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.03,"week52Low":1.09,"changeRate5Day":-0.026087,"changeRate20Day":-0.17037,"changeRate60Day":-0.329341,"changeRateWTD":-0.026087,"changeRateMTD":-0.042735,"changeRateQTD":-0.11811,"changeRateYTD":-0.282051,"amount":18494130,"eps":-0.1628,"ttmEps":-0.181148,"lyrPeRate":0,"pbRate":0.513039,"volumeRatio":0.998615,"roa":-0.002697,"roe":-0.080679,"dividePrice":0,"divideRate":0,"floatMarketCap":5131838121.76,"shortable":3,"shares":4581998323,"floatShares":4581998323,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00506","nameCN":"中國食品","changeRate":0.014663,"change":0.05,"latestPrice":3.46,"volume":4596000,"market":"HK","high":3.47,"low":3.41,"preClose":3.41,"open":3.43,"turnoverRate":0.001643,"peRate":11.246985,"amplitude":0.017595,"marketValue":9677620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.2,"week52Low":2.86,"changeRate5Day":0,"changeRate20Day":-0.036212,"changeRate60Day":-0.130653,"changeRateWTD":0,"changeRateMTD":-0.022599,"changeRateQTD":-0.067385,"changeRateYTD":-0.202765,"amount":15843180,"eps":0.307638,"ttmEps":0.342914,"lyrPeRate":11.246985,"pbRate":1.211265,"volumeRatio":1.343992,"roa":0.068789,"roe":0.13758,"dividePrice":0.166,"divideRate":0.047977,"floatMarketCap":9677620000,"shortable":3,"shares":2797000000,"floatShares":2797000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00151","nameCN":"中國旺旺","changeRate":0.012048,"change":0.05,"latestPrice":4.2,"volume":4329000,"market":"HK","high":4.2,"low":4.09,"preClose":4.15,"open":4.18,"turnoverRate":0.000367,"peRate":11.440525,"amplitude":0.026506,"marketValue":49568400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.97,"week52Low":3.95,"changeRate5Day":-0.002375,"changeRate20Day":0.007194,"changeRate60Day":-0.106383,"changeRateWTD":-0.002375,"changeRateMTD":0.009615,"changeRateQTD":-0.088937,"changeRateYTD":-0.094828,"amount":18051449,"eps":0.367116,"ttmEps":0.387788,"lyrPeRate":11.440525,"pbRate":2.39881,"volumeRatio":0.655846,"roa":0.119051,"roe":0.251748,"dividePrice":0.1592,"divideRate":0.037905,"floatMarketCap":49568400000,"shortable":3,"shares":11802000000,"floatShares":11802000000,"impliedVol":0.2506,"impliedVolPercentile":0.0732},{"symbol":"00322","nameCN":"康師傅控股","changeRate":0.005714,"change":0.06,"latestPrice":10.56,"volume":18552339,"market":"HK","high":10.64,"low":10.35,"preClose":10.5,"open":10.35,"turnoverRate":0.003291,"peRate":11.416505,"amplitude":0.027619,"marketValue":59526720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.625,"week52Low":9.363,"changeRate5Day":-0.057648,"changeRate20Day":-0.084763,"changeRate60Day":-0.098438,"changeRateWTD":-0.057648,"changeRateMTD":-0.041133,"changeRateQTD":-0.117204,"changeRateYTD":-0.028072,"amount":195614773,"eps":0.924977,"ttmEps":0.924977,"lyrPeRate":11.416505,"pbRate":3.429949,"volumeRatio":0.416541,"roa":0.071764,"roe":0.286635,"dividePrice":0.462489,"divideRate":0.043796,"floatMarketCap":59526720000,"shortable":3,"shares":5637000000,"floatShares":5637000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00220","nameCN":"統一企業中國","changeRate":0.005479,"change":0.04,"latestPrice":7.34,"volume":7996211,"market":"HK","high":7.43,"low":7.3,"preClose":7.3,"open":7.4,"turnoverRate":0.001851,"peRate":15.462397,"amplitude":0.017808,"marketValue":31701460000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.63,"week52Low":6.705,"changeRate5Day":-0.014765,"changeRate20Day":-0.014765,"changeRate60Day":-0.009848,"changeRateWTD":-0.014765,"changeRateMTD":0.002732,"changeRateQTD":0.001501,"changeRateYTD":-0.030511,"amount":58734618,"eps":0.4747,"ttmEps":0.528211,"lyrPeRate":15.462397,"pbRate":2.011886,"volumeRatio":0.338722,"roa":0.066095,"roe":0.151869,"dividePrice":0.5498,"divideRate":0.074905,"floatMarketCap":31701460000,"shortable":3,"shares":4319000000,"floatShares":4319000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00345","nameCN":"VITASOY INT'L","changeRate":0.001724,"change":0.01,"latestPrice":5.81,"volume":862000,"market":"HK","high":5.86,"low":5.79,"preClose":5.8,"open":5.84,"turnoverRate":0.000847,"peRate":26.527379,"amplitude":0.012069,"marketValue":5914580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.123,"week52Low":5.62,"changeRate5Day":-0.038079,"changeRate20Day":-0.082148,"changeRate60Day":-0.095016,"changeRateWTD":-0.038079,"changeRateMTD":-0.039669,"changeRateQTD":-0.067416,"changeRateYTD":-0.071885,"amount":5018470,"eps":0.219019,"ttmEps":0.221405,"lyrPeRate":26.527379,"pbRate":1.973156,"volumeRatio":0.407733,"roa":0.033548,"roe":0.076368,"dividePrice":0.142,"divideRate":0.024441,"floatMarketCap":5914580000,"shortable":3,"shares":1018000000,"floatShares":1018000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01583","nameCN":"親親食品","changeRate":0,"change":0,"latestPrice":0.96,"volume":0,"market":"HK","high":0.96,"low":0.96,"preClose":0.96,"open":0.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":723840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.555,"week52Low":0.879,"changeRate5Day":-0.006211,"changeRate20Day":-0.053254,"changeRate60Day":-0.104478,"changeRateWTD":-0.006211,"changeRateMTD":-0.053254,"changeRateQTD":-0.150442,"changeRateYTD":-0.247059,"amount":0,"eps":-0.003,"ttmEps":-0.003337,"lyrPeRate":0,"pbRate":0.518508,"volumeRatio":0,"roa":0.000555,"roe":-0.001848,"dividePrice":0.034756,"divideRate":0.036204,"floatMarketCap":723840000,"shortable":0,"shares":754000000,"floatShares":754000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01262","nameCN":"蠟筆小新食品","changeRate":-0.008032,"change":-0.02,"latestPrice":2.47,"volume":0,"market":"HK","high":2.47,"low":2.47,"preClose":2.49,"open":2.47,"turnoverRate":0,"peRate":39.296548,"amplitude":0,"marketValue":590330000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.88,"week52Low":1.53,"changeRate5Day":-0.031373,"changeRate20Day":-0.203226,"changeRate60Day":-0.3825,"changeRateWTD":-0.031373,"changeRateMTD":-0.012,"changeRateQTD":-0.343085,"changeRateYTD":0.235,"amount":0,"eps":0.062855,"ttmEps":0.06372,"lyrPeRate":39.296548,"pbRate":2.250957,"volumeRatio":0,"roa":0.024869,"roe":0.053755,"dividePrice":0,"divideRate":0,"floatMarketCap":590330000,"shortable":0,"shares":239000000,"floatShares":239000000,"impliedVol":0,"impliedVolPercentile":0}]}}}