港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

食品股

760.106

+1.1320.15%

漲家數：3

跌家數：4

平家數：3

市盈率：- -

高：770.549

開：757.611

低：753.884

收：758.974

成交量：5,755.66萬

成交額：2.95億

市值：1,928.73億

流通市值：1,928.73億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

中國旺旺 HK 00151	4.91	+1.24%	+0.060	2,759.91萬	1.37億	579.53億
中國食品 HK 00506	4.17	+0.24%	+0.010	622.40萬	2,620.04萬	116.63億
康師傅控股 HK 00322	12.06	+0.08%	+0.010	419.14萬	5,046.10萬	679.82億
中糧家佳康 HK 01610	1.59	0.00%	0.000	861.90萬	1,365.39萬	72.85億
親親食品 HK 01583	1.34	0.00%	0.000	0.00	0.00	10.10億
蠟筆小新食品 HK 01262	1.75	0.00%	0.000	0.00	0.00	3.82億
統一企業中國 HK 00220	8.3	-0.48%	-0.040	328.20萬	2,726.91萬	358.48億
雨潤食品 HK 01068	0.126	-2.33%	-0.003	37.70萬	4.75萬	2.30億
VITASOY INT'L HK 00345	6.66	-3.06%	-0.210	564.76萬	3,751.84萬	69.53億
周黑鴨 HK 01458	1.56	-3.11%	-0.050	161.65萬	257.58萬	33.70億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1549"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1549","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1549\",,,,,undefined,":{"symbol":"BK1549","market":"HK","secType":"PLATE","nameCN":"食品股","latestPrice":760.10614,"timestamp":1764922146128,"preClose":758.9737,"halted":0,"volume":57556647,"delay":0,"changeRate":0.001492,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":1.132446,"latestTime":"12-05 16:00:00","open":757.61066,"high":770.5485,"low":753.8839,"amount":294993317,"amplitude":0.021957,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1765157400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1764898200000,1764907200000],[1764910800000,1764921600000]],"pbRate":2.620184,"peRate":14.329933,"turnoverRate":0.001499,"increases":3,"decrements":5,"flats":2,"marketCap":192873081088,"floatMarketCap":192873050288},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1549\",,,,,undefined,":{"symbol":"BK1549","high":770.5485,"amplitude":0.021957,"preClose":758.9737,"low":753.8839,"pbRate":"2.620184","latestPrice":760.10614,"volume":57556647,"delay":0,"open":757.61066,"prevYearClose":679.72943,"prevWeekClose":744.697,"prevMonthClose":744.697,"prevQuarterClose":757.996,"fiveDayClose":744.697,"twentyDayClose":777.866,"sixtyDayClose":813.738,"secType":"PLATE","market":"HK","turnoverRate":0.001499,"peRate":14.329933,"marketCap":192873081088,"floatMarketCap":192873050288,"timestamp":1764922146128,"nameCN":"食品股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1549\",,,,undefined,":{"bkCode":"BK1549","up":3,"down":4,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1549\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00151","nameCN":"中國旺旺","changeRate":0.012371,"change":0.06,"latestPrice":4.91,"volume":27599119,"market":"HK","high":5.14,"low":4.83,"preClose":4.85,"open":4.85,"turnoverRate":0.002338,"peRate":12.146928,"amplitude":0.063918,"marketValue":57952730000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.97,"week52Low":4.217,"changeRate5Day":0.053648,"changeRate20Day":-0.037255,"changeRate60Day":-0.140105,"changeRateWTD":0.053648,"changeRateMTD":0.053648,"changeRateQTD":-0.071834,"changeRateYTD":0.108352,"amount":137267159,"eps":0.404217,"ttmEps":0.39068,"lyrPeRate":12.146928,"pbRate":2.950964,"volumeRatio":2.356054,"roa":0.119051,"roe":0.251748,"dividePrice":0.1591,"divideRate":0.032403,"floatMarketCap":57952730000,"shortable":3,"shares":11803000000,"floatShares":11803000000,"impliedVol":0.27,"impliedVolPercentile":0.1138},{"symbol":"00506","nameCN":"中國食品","changeRate":0.002404,"change":0.01,"latestPrice":4.17,"volume":6224000,"market":"HK","high":4.27,"low":4.13,"preClose":4.16,"open":4.13,"turnoverRate":0.002225,"peRate":12.310746,"amplitude":0.033654,"marketValue":11663490000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.2,"week52Low":2.282,"changeRate5Day":0.0425,"changeRate20Day":-0.007143,"changeRate60Day":0.02963,"changeRateWTD":0.0425,"changeRateMTD":0.0425,"changeRateQTD":-0.054422,"changeRateYTD":0.761724,"amount":26200376,"eps":0.338728,"ttmEps":0.343694,"lyrPeRate":12.310746,"pbRate":1.602116,"volumeRatio":1.960537,"roa":0.068266,"roe":0.141023,"dividePrice":0.168462,"divideRate":0.040399,"floatMarketCap":11663490000,"shortable":3,"shares":2797000000,"floatShares":2797000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00322","nameCN":"康師傅控股","changeRate":0.00083,"change":0.01,"latestPrice":12.06,"volume":4191417,"market":"HK","high":12.11,"low":11.96,"preClose":12.05,"open":12.05,"turnoverRate":0.000744,"peRate":16.525666,"amplitude":0.012448,"marketValue":67982220000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.45,"week52Low":9.19,"changeRate5Day":0.010897,"changeRate20Day":0.015152,"changeRate60Day":0.060686,"changeRateWTD":0.010897,"changeRateMTD":0.010897,"changeRateQTD":0.15739,"changeRateYTD":0.261638,"amount":50461026,"eps":0.729774,"ttmEps":0.804899,"lyrPeRate":16.525666,"pbRate":4.829999,"volumeRatio":0.725622,"roa":0.065708,"roe":0.29998,"dividePrice":0.7236,"divideRate":0.06,"floatMarketCap":67982220000,"shortable":3,"shares":5637000000,"floatShares":5637000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01610","nameCN":"中糧家佳康","changeRate":0,"change":0,"latestPrice":1.59,"volume":8619000,"market":"HK","high":1.6,"low":1.57,"preClose":1.59,"open":1.59,"turnoverRate":0.001881,"peRate":12.293748,"amplitude":0.018868,"marketValue":7285377333.57,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.03,"week52Low":1.28,"changeRate5Day":-0.036364,"changeRate20Day":-0.059172,"changeRate60Day":-0.13587,"changeRateWTD":-0.036364,"changeRateMTD":-0.036364,"changeRateQTD":-0.116667,"changeRateYTD":0.143885,"amount":13653900,"eps":0.129334,"ttmEps":0.129494,"lyrPeRate":12.293748,"pbRate":0.682045,"volumeRatio":0.738497,"roa":0.060389,"roe":0.057008,"dividePrice":0,"divideRate":0,"floatMarketCap":7285377333.570001,"shortable":3,"shares":4581998323,"floatShares":4581998323,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01583","nameCN":"親親食品","changeRate":0,"change":0,"latestPrice":1.34,"volume":0,"market":"HK","high":1.34,"low":1.34,"preClose":1.34,"open":1.34,"turnoverRate":0,"peRate":43.490941,"amplitude":0,"marketValue":1010360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.61,"week52Low":0.786,"changeRate5Day":0.046875,"changeRate20Day":0.030769,"changeRate60Day":0.03876,"changeRateWTD":0.046875,"changeRateMTD":0.046875,"changeRateQTD":0.022901,"changeRateYTD":0.349446,"amount":0,"eps":0.030811,"ttmEps":0.014394,"lyrPeRate":43.490941,"pbRate":0.745103,"volumeRatio":0,"roa":0.003724,"roe":0.008007,"dividePrice":0.022021,"divideRate":0.016434,"floatMarketCap":1010360000,"shortable":0,"shares":754000000,"floatShares":754000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01262","nameCN":"蠟筆小新食品","changeRate":0,"change":0,"latestPrice":1.75,"volume":0,"market":"HK","high":1.75,"low":1.75,"preClose":1.75,"open":1.75,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":381500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.87,"week52Low":1.19,"changeRate5Day":0.060606,"changeRate20Day":-0.054054,"changeRate60Day":-0.116162,"changeRateWTD":0.060606,"changeRateMTD":0.060606,"changeRateQTD":-0.054054,"changeRateYTD":0.023392,"amount":0,"eps":-0.588177,"ttmEps":-0.239817,"lyrPeRate":0,"pbRate":1.596383,"volumeRatio":0,"roa":-0.017303,"roe":-0.238869,"dividePrice":0,"divideRate":0,"floatMarketCap":381500000,"shortable":0,"shares":218000000,"floatShares":218000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00220","nameCN":"統一企業中國","changeRate":-0.004796,"change":-0.04,"latestPrice":8.3,"volume":3282043,"market":"HK","high":8.38,"low":8.24,"preClose":8.34,"open":8.25,"turnoverRate":0.00076,"peRate":17.608369,"amplitude":0.016787,"marketValue":35847700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.4,"week52Low":6.701,"changeRate5Day":0.002415,"changeRate20Day":-0.045977,"changeRate60Day":-0.073661,"changeRateWTD":0.002415,"changeRateMTD":0.002415,"changeRateQTD":0.009732,"changeRateYTD":0.111706,"amount":27269123,"eps":0.471367,"ttmEps":0.553199,"lyrPeRate":17.608369,"pbRate":2.536301,"volumeRatio":0.601701,"roa":0.072892,"roe":0.171205,"dividePrice":0.4666,"divideRate":0.056217,"floatMarketCap":35847700000,"shortable":3,"shares":4319000000,"floatShares":4319000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01068","nameCN":"雨潤食品","changeRate":-0.023256,"change":-0.003,"latestPrice":0.126,"volume":377000,"market":"HK","high":0.127,"low":0.125,"preClose":0.129,"open":0.126,"turnoverRate":0.000207,"peRate":0,"amplitude":0.015504,"marketValue":229698000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.193,"week52Low":0.105,"changeRate5Day":-0.030769,"changeRate20Day":-0.073529,"changeRate60Day":-0.181818,"changeRateWTD":-0.030769,"changeRateMTD":-0.030769,"changeRateQTD":-0.131034,"changeRateYTD":-0.25,"amount":47500,"eps":-0.021161,"ttmEps":-0.021564,"lyrPeRate":0,"pbRate":-0.320822,"volumeRatio":1.147292,"roa":-0.098103,"roe":0.88213,"dividePrice":0,"divideRate":0,"floatMarketCap":229667211.9,"shortable":0,"shares":1823000000,"floatShares":1822755650,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00345","nameCN":"VITASOY INT'L","changeRate":-0.030568,"change":-0.21,"latestPrice":6.66,"volume":5647557,"market":"HK","high":6.81,"low":6.58,"preClose":6.87,"open":6.81,"turnoverRate":0.00541,"peRate":30.408321,"amplitude":0.033479,"marketValue":6953040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.368,"week52Low":6.37,"changeRate5Day":0.023041,"changeRate20Day":-0.077562,"changeRate60Day":-0.262458,"changeRateWTD":0.023041,"changeRateMTD":0.023041,"changeRateQTD":-0.2109,"changeRateYTD":-0.338301,"amount":37518421,"eps":0.219019,"ttmEps":0.221405,"lyrPeRate":30.408321,"pbRate":2.319595,"volumeRatio":0.943543,"roa":0.033548,"roe":0.076368,"dividePrice":0.142,"divideRate":0.021321,"floatMarketCap":6953040000,"shortable":3,"shares":1044000000,"floatShares":1044000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01458","nameCN":"周黑鴨","changeRate":-0.031056,"change":-0.05,"latestPrice":1.56,"volume":1616511,"market":"HK","high":1.64,"low":1.56,"preClose":1.61,"open":1.61,"turnoverRate":0.000748,"peRate":31.674808,"amplitude":0.049689,"marketValue":3369600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.85,"week52Low":1.453,"changeRate5Day":-0.076923,"changeRate20Day":-0.108571,"changeRate60Day":-0.352697,"changeRateWTD":-0.076923,"changeRateMTD":-0.076923,"changeRateQTD":-0.235294,"changeRateYTD":-0.091967,"amount":2575812,"eps":0.04925,"ttmEps":0.088214,"lyrPeRate":31.674808,"pbRate":0.882743,"volumeRatio":2.716636,"roa":0.027612,"roe":0.048349,"dividePrice":0.05,"divideRate":0.032051,"floatMarketCap":3369600000,"shortable":3,"shares":2160000000,"floatShares":2160000000,"impliedVol":0,"impliedVolPercentile":0}]}}}