港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

食品股

694.622

-7.489-1.07%

漲家數：5

跌家數：5

平家數：- -

市盈率：- -

高：706.213

開：702.201

低：687.944

收：702.111

成交量：6,780.03萬

成交額：5.42億

市值：1,749.01億

流通市值：1,749.01億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

蠟筆小新食品 HK 01262	3.4	+13.14%	+0.395	2,000	6,800	8.13億
雨潤食品 HK 01068	0.08	+5.26%	+0.004	206.70萬	16.34萬	1.46億
周黑鴨 HK 01458	1.285	+2.80%	+0.035	58.65萬	74.93萬	26.74億
中國食品 HK 00506	3.33	+1.99%	+0.065	226.20萬	749.48萬	93.14億
中國旺旺 HK 00151	3.3	+1.69%	+0.055	1,785.97萬	5,810.25萬	387.82億
親親食品 HK 01583	0.95	-0.52%	-0.005	1.40萬	1.35萬	7.16億
VITASOY INT'L HK 00345	6.395	-0.70%	-0.045	54.44萬	348.91萬	65.10億
中糧家佳康 HK 01610	1.13	-1.31%	-0.015	760.70萬	864.74萬	51.78億
統一企業中國 HK 00220	7.91	-1.49%	-0.120	701.21萬	5,574.94萬	341.63億
康師傅控股 HK 00322	13.64	-2.85%	-0.400	2,984.57萬	4.07億	768.89億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/BK1549"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1549","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1549\",,,,,undefined,":{"symbol":"BK1549","market":"HK","secType":"PLATE","nameCN":"食品股","latestPrice":694.6217,"timestamp":1787299686774,"preClose":702.11053,"halted":0,"volume":67800329,"delay":0,"changeRate":-0.010666,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-7.488831,"latestTime":"08-21 16:00:00","open":702.20135,"high":706.21277,"low":687.94354,"amount":541705178,"amplitude":0.02602,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1787535000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787275800000,1787284800000],[1787288400000,1787299200000]],"pbRate":2.211809,"peRate":13.552377,"turnoverRate":0.001812,"increases":5,"decrements":5,"flats":0,"marketCap":174901003264,"floatMarketCap":174900983712},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1549\",,,,,undefined,":{"symbol":"BK1549","high":706.21277,"amplitude":0.02602,"preClose":702.11053,"low":687.94354,"pbRate":"2.211809","latestPrice":694.6217,"volume":67800329,"delay":0,"open":702.20135,"prevYearClose":739.0128,"prevWeekClose":686.624,"prevMonthClose":654.628,"prevQuarterClose":585.561,"fiveDayClose":686.624,"twentyDayClose":638.631,"sixtyDayClose":682.804,"secType":"PLATE","market":"HK","turnoverRate":0.001812,"peRate":13.552377,"marketCap":174901003264,"floatMarketCap":174900983712,"timestamp":1787299686774,"nameCN":"食品股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1549\",,,,undefined,":{"bkCode":"BK1549","up":5,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1549\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01262","nameCN":"蠟筆小新食品","changeRate":0.131448,"change":0.395,"latestPrice":3.4,"volume":2000,"market":"HK","high":3.4,"low":3.4,"preClose":3.005,"open":3.4,"turnoverRate":0.000008,"peRate":53.705425,"amplitude":0,"marketValue":812600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.88,"week52Low":1.53,"changeRate5Day":0.100324,"changeRate20Day":0.036585,"changeRate60Day":0.218638,"changeRateWTD":0.100324,"changeRateMTD":0.079365,"changeRateQTD":0.428571,"changeRateYTD":0.7,"amount":6800,"eps":0.063308,"ttmEps":0.064179,"lyrPeRate":53.705425,"pbRate":3.076315,"volumeRatio":0.079618,"roa":0.024869,"roe":0.053755,"dividePrice":0,"divideRate":0,"floatMarketCap":812600000,"shortable":0,"shares":239000000,"floatShares":239000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01068","nameCN":"雨潤食品","changeRate":0.052632,"change":0.004,"latestPrice":0.08,"volume":2067000,"market":"HK","high":0.085,"low":0.074,"preClose":0.076,"open":0.074,"turnoverRate":0.001134,"peRate":0,"amplitude":0.144737,"marketValue":145840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.073,"changeRate5Day":0.025641,"changeRate20Day":0.066667,"changeRate60Day":-0.223301,"changeRateWTD":0.025641,"changeRateMTD":0.012658,"changeRateQTD":0.012658,"changeRateYTD":-0.245283,"amount":163392,"eps":-0.039,"ttmEps":-0.039,"lyrPeRate":0,"pbRate":-0.193213,"volumeRatio":9.026201,"roa":-0.040269,"roe":0.88213,"dividePrice":0,"divideRate":0,"floatMarketCap":145820452,"shortable":0,"shares":1823000000,"floatShares":1822755650,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01458","nameCN":"周黑鴨","changeRate":0.028,"change":0.035,"latestPrice":1.285,"volume":586500,"market":"HK","high":1.315,"low":1.235,"preClose":1.25,"open":1.25,"turnoverRate":0.000282,"peRate":16.639689,"amplitude":0.064,"marketValue":2674084998.715,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.436,"week52Low":1.16,"changeRate5Day":0.019841,"changeRate20Day":0.028,"changeRate60Day":-0.063411,"changeRateWTD":0.019841,"changeRateMTD":-0.011538,"changeRateQTD":0.079832,"changeRateYTD":-0.160679,"amount":749272,"eps":0.077225,"ttmEps":0.085937,"lyrPeRate":16.639689,"pbRate":0.673107,"volumeRatio":2.440896,"roa":0.023681,"roe":0.04082,"dividePrice":0.09,"divideRate":0.070039,"floatMarketCap":2674084998.715,"shortable":3,"shares":2080999999,"floatShares":2080999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00506","nameCN":"中國食品","changeRate":0.019908,"change":0.065,"latestPrice":3.33,"volume":2262000,"market":"HK","high":3.34,"low":3.295,"preClose":3.265,"open":3.295,"turnoverRate":0.000809,"peRate":9.27631,"amplitude":0.013783,"marketValue":9314010000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.934,"week52Low":3.02,"changeRate5Day":0.004525,"changeRate20Day":0.009091,"changeRate60Day":0.014316,"changeRateWTD":0.004525,"changeRateMTD":-0.034783,"changeRateQTD":0.07767,"changeRateYTD":-0.191355,"amount":7494830,"eps":0.358979,"ttmEps":0.359578,"lyrPeRate":9.27631,"pbRate":1.157415,"volumeRatio":1.327105,"roa":0.068789,"roe":0.13758,"dividePrice":0.1769,"divideRate":0.053123,"floatMarketCap":9314010000,"shortable":3,"shares":2797000000,"floatShares":2797000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00151","nameCN":"中國旺旺","changeRate":0.016949,"change":0.055,"latestPrice":3.3,"volume":17859655,"market":"HK","high":3.3,"low":3.205,"preClose":3.245,"open":3.285,"turnoverRate":0.00152,"peRate":8.699241,"amplitude":0.029276,"marketValue":38781600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.97,"week52Low":3.05,"changeRate5Day":-0.006024,"changeRate20Day":-0.040698,"changeRate60Day":-0.185185,"changeRateWTD":-0.006024,"changeRateMTD":-0.023669,"changeRateQTD":-0.026549,"changeRateYTD":-0.288793,"amount":58102461,"eps":0.379343,"ttmEps":0.379343,"lyrPeRate":8.699241,"pbRate":1.670456,"volumeRatio":1.377188,"roa":0.107316,"roe":0.20334,"dividePrice":0.111069,"divideRate":0.033657,"floatMarketCap":38781600000,"shortable":3,"shares":11752000000,"floatShares":11752000000,"impliedVol":0.3056,"impliedVolPercentile":0.7918},{"symbol":"01583","nameCN":"親親食品","changeRate":-0.005236,"change":-0.005,"latestPrice":0.95,"volume":14000,"market":"HK","high":1.04,"low":0.95,"preClose":0.955,"open":1.04,"turnoverRate":0.000019,"peRate":0,"amplitude":0.094241,"marketValue":716300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.352,"week52Low":0.75,"changeRate5Day":-0.11215,"changeRate20Day":-0.010417,"changeRate60Day":-0.063116,"changeRateWTD":-0.11215,"changeRateMTD":-0.030612,"changeRateQTD":0.091954,"changeRateYTD":-0.254902,"amount":13520,"eps":-0.003501,"ttmEps":-0.029933,"lyrPeRate":0,"pbRate":0.517031,"volumeRatio":2.692308,"roa":-0.006822,"roe":-0.01559,"dividePrice":0.035007,"divideRate":0.036849,"floatMarketCap":716300000,"shortable":0,"shares":754000000,"floatShares":754000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00345","nameCN":"VITASOY INT'L","changeRate":-0.006988,"change":-0.045,"latestPrice":6.395,"volume":544378,"market":"HK","high":6.48,"low":6.365,"preClose":6.44,"open":6.48,"turnoverRate":0.000535,"peRate":24.315588,"amplitude":0.017857,"marketValue":6510110000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.314,"week52Low":5.62,"changeRate5Day":-0.001561,"changeRate20Day":0.005503,"changeRate60Day":0.062292,"changeRateWTD":-0.001561,"changeRateMTD":-0.013117,"changeRateQTD":-0.013117,"changeRateYTD":0.021565,"amount":3489110,"eps":0.263,"ttmEps":0.263,"lyrPeRate":24.315588,"pbRate":2.243935,"volumeRatio":1.501525,"roa":0.037647,"roe":0.090943,"dividePrice":0.175,"divideRate":0.027365,"floatMarketCap":6510110000,"shortable":3,"shares":1018000000,"floatShares":1018000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01610","nameCN":"中糧家佳康","changeRate":-0.0131,"change":-0.015,"latestPrice":1.13,"volume":7607000,"market":"HK","high":1.16,"low":1.125,"preClose":1.145,"open":1.16,"turnoverRate":0.00166,"peRate":0,"amplitude":0.030568,"marketValue":5177658104.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.03,"week52Low":0.93,"changeRate5Day":0.036697,"changeRate20Day":0,"changeRate60Day":-0.034188,"changeRateWTD":0.036697,"changeRateMTD":0.008929,"changeRateQTD":0.164948,"changeRateYTD":-0.275641,"amount":8647365,"eps":-0.189969,"ttmEps":-0.189951,"lyrPeRate":0,"pbRate":0.513916,"volumeRatio":0.604983,"roa":-0.002697,"roe":-0.080679,"dividePrice":0,"divideRate":0,"floatMarketCap":5177658104.99,"shortable":3,"shares":4581998323,"floatShares":4581998323,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00220","nameCN":"統一企業中國","changeRate":-0.014944,"change":-0.12,"latestPrice":7.91,"volume":7012117,"market":"HK","high":8.16,"low":7.86,"preClose":8.03,"open":8.1,"turnoverRate":0.001624,"peRate":14.280001,"amplitude":0.03736,"marketValue":34163290000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.145,"week52Low":6.63,"changeRate5Day":0.010863,"changeRate20Day":0.088033,"changeRate60Day":0.097392,"changeRateWTD":0.010863,"changeRateMTD":0.049072,"changeRateQTD":0.171852,"changeRateYTD":0.044776,"amount":55749353,"eps":0.553922,"ttmEps":0.58511,"lyrPeRate":14.280001,"pbRate":2.26034,"volumeRatio":1.474903,"roa":0.068891,"roe":0.167967,"dividePrice":0.5497,"divideRate":0.069494,"floatMarketCap":34163290000,"shortable":3,"shares":4319000000,"floatShares":4319000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00322","nameCN":"康師傅控股","changeRate":-0.02849,"change":-0.4,"latestPrice":13.64,"volume":29845679,"market":"HK","high":14.14,"low":13.53,"preClose":14.04,"open":14.14,"turnoverRate":0.005295,"peRate":14.64082,"amplitude":0.043447,"marketValue":76888680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.14,"week52Low":9.363,"changeRate5Day":0.021723,"changeRate20Day":0.199648,"changeRate60Day":0.268247,"changeRateWTD":0.021723,"changeRateMTD":0.146218,"changeRateQTD":0.394683,"changeRateYTD":0.255407,"amount":407289075,"eps":0.931642,"ttmEps":0.96514,"lyrPeRate":14.64082,"pbRate":5.104502,"volumeRatio":0.961965,"roa":0.072171,"roe":0.33295,"dividePrice":0.9219,"divideRate":0.067588,"floatMarketCap":76888680000,"shortable":3,"shares":5637000000,"floatShares":5637000000,"impliedVol":0,"impliedVolPercentile":0}]}}}