港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

食品股

783.694

+9.8541.27%

漲家數：8

跌家數：1

平家數：1

市盈率：- -

高：784.569

開：775.033

低：769.126

收：773.840

成交量：1,112.73萬

成交額：5,088.28萬

市值：1,986.55億

流通市值：1,986.55億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

雨潤食品 HK 01068	0.12	+3.45%	+0.004	25.80萬	3.08萬	2.19億
中國食品 HK 00506	4.12	+1.73%	+0.070	279.40萬	1,153.69萬	115.24億
統一企業中國 HK 00220	7.82	+1.43%	+0.110	52.76萬	410.48萬	337.75億
VITASOY INT'L HK 00345	7.12	+1.42%	+0.100	24.40萬	173.15萬	74.33億
中國旺旺 HK 00151	5.02	+1.41%	+0.070	113.50萬	564.40萬	592.51億
康師傅控股 HK 00322	13.14	+1.15%	+0.150	156.97萬	2,057.63萬	740.70億
中糧家佳康 HK 01610	1.53	+0.66%	+0.010	387.50萬	587.08萬	70.10億
周黑鴨 HK 01458	1.66	+0.61%	+0.010	65.60萬	109.43萬	35.86億
親親食品 HK 01583	1.13	0.00%	0.000	0.00	0.00	8.52億
蠟筆小新食品 HK 01262	4.29	-2.50%	-0.110	6.80萬	29.34萬	9.35億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1549"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1549","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1549\",,,,,undefined,":{"symbol":"BK1549","market":"HK","secType":"PLATE","nameCN":"食品股","latestPrice":783.69366,"timestamp":1771816273207,"preClose":773.8399,"halted":0,"volume":11127298,"delay":0,"changeRate":0.012734,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":9.85376,"latestTime":"02-23 11:11:32","open":775.0326,"high":784.56915,"low":769.1255,"amount":50882785,"amplitude":0.019957,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"午間休市","tradingStatus":4,"beginTime":1771819200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771810200000,1771819200000],[1771822800000,1771833600000]],"pbRate":2.595331,"peRate":14.187705,"turnoverRate":0.000317,"increases":8,"decrements":1,"flats":1,"marketCap":198654806848,"floatMarketCap":198654777536},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1549\",,,,,undefined,":{"symbol":"BK1549","high":784.56915,"amplitude":0.019957,"preClose":773.8399,"low":769.1255,"pbRate":"2.595331","latestPrice":783.69366,"volume":11127298,"delay":0,"open":775.0326,"prevYearClose":739.0128,"prevWeekClose":773.84,"prevMonthClose":747.216,"prevQuarterClose":739.013,"fiveDayClose":786.046,"twentyDayClose":745.266,"sixtyDayClose":764.183,"secType":"PLATE","market":"HK","turnoverRate":0.000317,"peRate":14.187705,"marketCap":198654806848,"floatMarketCap":198654777536,"timestamp":1771816273207,"nameCN":"食品股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1549\",,,,undefined,":{"bkCode":"BK1549","up":8,"down":1,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1549\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01068","nameCN":"雨潤食品","changeRate":0.034483,"change":0.004,"latestPrice":0.12,"volume":258000,"market":"HK","high":0.12,"low":0.116,"preClose":0.116,"open":0.116,"turnoverRate":0.000142,"peRate":0,"amplitude":0.034483,"marketValue":218760000,"askSize":30000,"bidSize":50000,"askPrice":0.12,"bidPrice":0.114,"week52High":0.193,"week52Low":0.105,"changeRate5Day":-0.047619,"changeRate20Day":0.061947,"changeRate60Day":-0.069767,"changeRateWTD":0.034483,"changeRateMTD":-0.02439,"changeRateQTD":0.132075,"changeRateYTD":0.132075,"amount":30751,"eps":-0.021161,"ttmEps":-0.021564,"lyrPeRate":0,"pbRate":-0.305544,"volumeRatio":1.247311,"roa":-0.098103,"roe":0.88213,"dividePrice":0,"divideRate":0,"floatMarketCap":218730678,"shortable":0,"shares":1823000000,"floatShares":1822755650,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00506","nameCN":"中國食品","changeRate":0.017284,"change":0.07,"latestPrice":4.12,"volume":2794000,"market":"HK","high":4.17,"low":4.01,"preClose":4.05,"open":4.06,"turnoverRate":0.000999,"peRate":13.392364,"amplitude":0.039506,"marketValue":11523640000,"askSize":52000,"bidSize":14000,"askPrice":4.13,"bidPrice":4.12,"week52High":5.2,"week52Low":2.405,"changeRate5Day":-0.055046,"changeRate20Day":-0.009615,"changeRate60Day":0.037783,"changeRateWTD":0.017284,"changeRateMTD":-0.048499,"changeRateQTD":-0.050691,"changeRateYTD":-0.050691,"amount":11536920,"eps":0.307638,"ttmEps":0.342046,"lyrPeRate":13.392364,"pbRate":1.535911,"volumeRatio":3.399913,"roa":0.068266,"roe":0.141023,"dividePrice":0.1661,"divideRate":0.040316,"floatMarketCap":11523640000,"shortable":3,"shares":2797000000,"floatShares":2797000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00220","nameCN":"統一企業中國","changeRate":0.014267,"change":0.11,"latestPrice":7.82,"volume":527604,"market":"HK","high":7.82,"low":7.73,"preClose":7.71,"open":7.78,"turnoverRate":0.000122,"peRate":18.266675,"amplitude":0.011673,"marketValue":33774580000,"askSize":38000,"bidSize":35000,"askPrice":7.82,"bidPrice":7.81,"week52High":10.4,"week52Low":7.495,"changeRate5Day":0.003851,"changeRate20Day":-0.02372,"changeRate60Day":-0.063473,"changeRateWTD":0.014267,"changeRateMTD":-0.008872,"changeRateQTD":-0.03813,"changeRateYTD":-0.03813,"amount":4104804,"eps":0.428102,"ttmEps":0.550545,"lyrPeRate":18.266675,"pbRate":2.318678,"volumeRatio":0.413949,"roa":0.072892,"roe":0.171205,"dividePrice":0.485787,"divideRate":0.062121,"floatMarketCap":33774580000,"shortable":3,"shares":4319000000,"floatShares":4319000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00345","nameCN":"VITASOY INT'L","changeRate":0.014245,"change":0.1,"latestPrice":7.12,"volume":244000,"market":"HK","high":7.13,"low":7.03,"preClose":7.02,"open":7.06,"turnoverRate":0.000234,"peRate":32.508596,"amplitude":0.014245,"marketValue":7433280000,"askSize":18000,"bidSize":14000,"askPrice":7.12,"bidPrice":7.11,"week52High":10.575,"week52Low":6.2,"changeRate5Day":-0.016575,"changeRate20Day":0.047059,"changeRate60Day":0.064275,"changeRateWTD":0.014245,"changeRateMTD":0.018598,"changeRateQTD":0.13738,"changeRateYTD":0.13738,"amount":1731500,"eps":0.219019,"ttmEps":0.221405,"lyrPeRate":32.508596,"pbRate":2.479807,"volumeRatio":0.497633,"roa":0.033548,"roe":0.076368,"dividePrice":0.142,"divideRate":0.019944,"floatMarketCap":7433280000,"shortable":3,"shares":1044000000,"floatShares":1044000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00151","nameCN":"中國旺旺","changeRate":0.014141,"change":0.07,"latestPrice":5.02,"volume":1135000,"market":"HK","high":5.03,"low":4.88,"preClose":4.95,"open":4.88,"turnoverRate":0.000096,"peRate":12.050349,"amplitude":0.030303,"marketValue":59251060000,"askSize":80000,"bidSize":34000,"askPrice":5.02,"bidPrice":5.01,"week52High":5.97,"week52Low":4.392,"changeRate5Day":-0.009862,"changeRate20Day":0.084233,"changeRate60Day":-0.003968,"changeRateWTD":0.014141,"changeRateMTD":0.063559,"changeRateQTD":0.081897,"changeRateYTD":0.081897,"amount":5644030,"eps":0.416585,"ttmEps":0.402634,"lyrPeRate":12.050349,"pbRate":2.927501,"volumeRatio":0.688599,"roa":0.119051,"roe":0.251748,"dividePrice":0.1592,"divideRate":0.031713,"floatMarketCap":59251059999.99999,"shortable":3,"shares":11803000000,"floatShares":11803000000,"impliedVol":0.2942,"impliedVolPercentile":0.6463},{"symbol":"00322","nameCN":"康師傅控股","changeRate":0.011547,"change":0.15,"latestPrice":13.14,"volume":1569694,"market":"HK","high":13.39,"low":12.8,"preClose":12.99,"open":12.8,"turnoverRate":0.000278,"peRate":19.825254,"amplitude":0.04542,"marketValue":74070180000,"askSize":94000,"bidSize":32000,"askPrice":13.14,"bidPrice":13.12,"week52High":13.45,"week52Low":10.16,"changeRate5Day":0.015456,"changeRate20Day":0.086849,"changeRate60Day":0.097744,"changeRateWTD":0.011547,"changeRateMTD":0.107926,"changeRateQTD":0.114504,"changeRateYTD":0.114504,"amount":20576340,"eps":0.662791,"ttmEps":0.801038,"lyrPeRate":19.825254,"pbRate":5.106296,"volumeRatio":0.643287,"roa":0.065708,"roe":0.29998,"dividePrice":0.376057,"divideRate":0.028619,"floatMarketCap":74070180000,"shortable":3,"shares":5637000000,"floatShares":5637000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01610","nameCN":"中糧家佳康","changeRate":0.006579,"change":0.01,"latestPrice":1.53,"volume":3875000,"market":"HK","high":1.53,"low":1.51,"preClose":1.52,"open":1.52,"turnoverRate":0.000846,"peRate":13.025378,"amplitude":0.013158,"marketValue":7010457434.19,"askSize":433000,"bidSize":752000,"askPrice":1.53,"bidPrice":1.52,"week52High":2.03,"week52Low":1.35,"changeRate5Day":-0.037736,"changeRate20Day":-0.055556,"changeRate60Day":-0.055556,"changeRateWTD":0.006579,"changeRateMTD":-0.089286,"changeRateQTD":-0.019231,"changeRateYTD":-0.019231,"amount":5870765,"eps":0.117463,"ttmEps":0.128873,"lyrPeRate":13.025378,"pbRate":0.636822,"volumeRatio":0.666964,"roa":0.060389,"roe":0.057008,"dividePrice":0,"divideRate":0,"floatMarketCap":7010457434.190001,"shortable":3,"shares":4581998323,"floatShares":4581998323,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01458","nameCN":"周黑鴨","changeRate":0.006061,"change":0.01,"latestPrice":1.66,"volume":656000,"market":"HK","high":1.69,"low":1.65,"preClose":1.65,"open":1.67,"turnoverRate":0.000304,"peRate":36.572796,"amplitude":0.024242,"marketValue":3585600000,"askSize":36000,"bidSize":105500,"askPrice":1.67,"bidPrice":1.66,"week52High":2.85,"week52Low":1.55,"changeRate5Day":-0.02924,"changeRate20Day":0.024691,"changeRate60Day":0,"changeRateWTD":0.006061,"changeRateMTD":0.012195,"changeRateQTD":0.012195,"changeRateYTD":0.012195,"amount":1094255,"eps":0.045389,"ttmEps":0.090913,"lyrPeRate":36.572796,"pbRate":0.911441,"volumeRatio":1.178942,"roa":0.027612,"roe":0.048349,"dividePrice":0.05,"divideRate":0.03012,"floatMarketCap":3585600000,"shortable":3,"shares":2160000000,"floatShares":2160000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01583","nameCN":"親親食品","changeRate":0,"change":0,"latestPrice":1.13,"volume":0,"market":"HK","high":1.13,"low":1.13,"preClose":1.13,"open":1.13,"turnoverRate":0,"peRate":40.38166,"amplitude":0,"marketValue":852020000,"askSize":4000,"bidSize":2000,"askPrice":1.14,"bidPrice":1.1,"week52High":1.61,"week52Low":0.786,"changeRate5Day":-0.042373,"changeRate20Day":-0.07377,"changeRate60Day":-0.117188,"changeRateWTD":0,"changeRateMTD":-0.066116,"changeRateQTD":-0.143939,"changeRateYTD":-0.143939,"amount":0,"eps":0.027983,"ttmEps":0.014325,"lyrPeRate":40.38166,"pbRate":0.609678,"volumeRatio":0,"roa":0.003724,"roe":0.008007,"dividePrice":0.022695,"divideRate":0.020084,"floatMarketCap":852020000,"shortable":0,"shares":754000000,"floatShares":754000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01262","nameCN":"蠟筆小新食品","changeRate":-0.025,"change":-0.11,"latestPrice":4.29,"volume":68000,"market":"HK","high":4.55,"low":4.29,"preClose":4.4,"open":4.3,"turnoverRate":0.000312,"peRate":0,"amplitude":0.059091,"marketValue":935220000,"askSize":12000,"bidSize":2000,"askPrice":4.46,"bidPrice":4.29,"week52High":4.88,"week52Low":1.19,"changeRate5Day":-0.035955,"changeRate20Day":0.269231,"changeRate60Day":1.71519,"changeRateWTD":-0.025,"changeRateMTD":-0.046667,"changeRateQTD":1.145,"changeRateYTD":1.145,"amount":293420,"eps":-0.534191,"ttmEps":-0.238666,"lyrPeRate":0,"pbRate":3.797233,"volumeRatio":1.151033,"roa":-0.017303,"roe":-0.238869,"dividePrice":0,"divideRate":0,"floatMarketCap":935220000,"shortable":0,"shares":218000000,"floatShares":218000000,"impliedVol":0,"impliedVolPercentile":0}]}}}