港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

水務股

662.916

-0.050-0.01%

漲家數：1

跌家數：4

平家數：4

市盈率：- -

高：665.362

開：662.877

低：659.601

收：662.965

成交量：388.62萬

成交額：1,567.48萬

市值：1,288.83億

流通市值：1,217.68億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

北控水務集團 HK 00371	2.85	+1.06%	+0.030	213.00萬	604.08萬	286.34億
康達環保 HK 06136	0.59	0.00%	0.000	0.00	0.00	13.61億
達力環保 HK 01790	0.52	0.00%	0.000	0.00	0.00	5.20億
中國水務 HK 00855	5.39	0.00%	0.000	19.80萬	106.39萬	87.70億
粵海投資 HK 00270	7.59	0.00%	0.000	67.20萬	510.73萬	496.23億
光大環境 HK 00257	5	-0.79%	-0.040	58.60萬	294.01萬	307.15億
中國水業集團 HK 01129	0.445	-1.11%	-0.005	10.00萬	4.48萬	2.81億
天津創業環保股份 HK 01065	4.29	-1.61%	-0.070	2.60萬	10.97萬	67.35億
東江環保 HK 00895	2.03	-6.02%	-0.130	17.42萬	36.82萬	22.44億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1552"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1552","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1552\",,,,,undefined,":{"symbol":"BK1552","market":"HK","secType":"PLATE","nameCN":"水務股","latestPrice":662.9155,"timestamp":1771553636919,"preClose":662.9652,"halted":0,"volume":3886200,"delay":0,"changeRate":-0.000075,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-0.049683,"latestTime":"02-20 10:14:02","open":662.87714,"high":665.3622,"low":659.6014,"amount":15674774,"amplitude":0.008689,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"午間休市","tradingStatus":4,"beginTime":1771560000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771551000000,1771560000000],[1771563600000,1771574400000]],"pbRate":0.777,"peRate":14.719663,"turnoverRate":0.000135,"increases":1,"decrements":4,"flats":4,"marketCap":128883239072,"floatMarketCap":121767913856},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1552\",,,,,undefined,":{"symbol":"BK1552","high":665.3622,"amplitude":0.008689,"preClose":662.9652,"low":659.6014,"pbRate":"0.777","latestPrice":662.9155,"volume":3886200,"delay":0,"open":662.87714,"prevYearClose":604.1225,"prevWeekClose":663.336,"prevMonthClose":647.011,"prevQuarterClose":604.122,"fiveDayClose":662.738,"twentyDayClose":617.255,"sixtyDayClose":647.825,"secType":"PLATE","market":"HK","turnoverRate":0.000135,"peRate":14.719663,"marketCap":128883239072,"floatMarketCap":121767913856,"timestamp":1771553636919,"nameCN":"水務股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1552\",,,,undefined,":{"bkCode":"BK1552","up":1,"down":4,"flat":4},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1552\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00371","nameCN":"北控水務集團","changeRate":0.010638,"change":0.03,"latestPrice":2.85,"volume":2130000,"market":"HK","high":2.85,"low":2.81,"preClose":2.82,"open":2.82,"turnoverRate":0.000212,"peRate":18.230782,"amplitude":0.014184,"marketValue":28633950000,"askSize":490000,"bidSize":226000,"askPrice":2.85,"bidPrice":2.83,"week52High":2.98,"week52Low":1.99,"changeRate5Day":0,"changeRate20Day":0.108949,"changeRate60Day":0.122047,"changeRateWTD":0.017857,"changeRateMTD":0.05948,"changeRateQTD":0.158537,"changeRateYTD":0.158537,"amount":6040790,"eps":0.156329,"ttmEps":0.159,"lyrPeRate":18.230782,"pbRate":0.811145,"volumeRatio":1.052382,"roa":0.018961,"roe":0.046627,"dividePrice":0.165,"divideRate":0.057895,"floatMarketCap":28632838132.350002,"shortable":3,"shares":10047000000,"floatShares":10046609871,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06136","nameCN":"康達環保","changeRate":0,"change":0,"latestPrice":0.59,"volume":0,"market":"HK","high":0.59,"low":0.59,"preClose":0.59,"open":0.59,"turnoverRate":0,"peRate":7.514679,"amplitude":0,"marketValue":1361130000,"askSize":190000,"bidSize":2000,"askPrice":0.59,"bidPrice":0.57,"week52High":0.61,"week52Low":0.275,"changeRate5Day":0.017241,"changeRate20Day":0.191919,"changeRate60Day":0.356322,"changeRateWTD":0,"changeRateMTD":0.156863,"changeRateQTD":0.229167,"changeRateYTD":0.229167,"amount":0,"eps":0.078513,"ttmEps":0.077,"lyrPeRate":7.514679,"pbRate":0.198791,"volumeRatio":0,"roa":0.022704,"roe":0.028598,"dividePrice":0,"divideRate":0,"floatMarketCap":1361130000,"shortable":0,"shares":2307000000,"floatShares":2307000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01790","nameCN":"達力環保","changeRate":0,"change":0,"latestPrice":0.52,"volume":0,"market":"HK","high":0.52,"low":0.52,"preClose":0.52,"open":0.52,"turnoverRate":0,"peRate":7.858903,"amplitude":0,"marketValue":520000000,"askSize":14000000,"bidSize":0,"askPrice":0.57,"bidPrice":0,"week52High":0.57,"week52Low":0.36,"changeRate5Day":0,"changeRate20Day":-0.071429,"changeRate60Day":0.155556,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.087719,"changeRateYTD":-0.087719,"amount":0,"eps":0.066167,"ttmEps":0.066806,"lyrPeRate":7.858903,"pbRate":0.353219,"volumeRatio":0,"roa":0.029784,"roe":0.0469,"dividePrice":0,"divideRate":0,"floatMarketCap":520000000,"shortable":0,"shares":1000000000,"floatShares":1000000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00855","nameCN":"中國水務","changeRate":0,"change":0,"latestPrice":5.39,"volume":198000,"market":"HK","high":5.4,"low":5.34,"preClose":5.39,"open":5.4,"turnoverRate":0.000122,"peRate":8.184337,"amplitude":0.011132,"marketValue":8769530000,"askSize":76000,"bidSize":72000,"askPrice":5.4,"bidPrice":5.36,"week52High":6.873,"week52Low":4.845,"changeRate5Day":-0.021779,"changeRate20Day":-0.023551,"changeRate60Day":-0.089527,"changeRateWTD":-0.018215,"changeRateMTD":-0.001852,"changeRateQTD":0.036538,"changeRateYTD":0.036538,"amount":1063910,"eps":0.658575,"ttmEps":0.546499,"lyrPeRate":8.184337,"pbRate":0.637305,"volumeRatio":1.951252,"roa":0.026371,"roe":0.074607,"dividePrice":0.28,"divideRate":0.051948,"floatMarketCap":8769530000,"shortable":3,"shares":1627000000,"floatShares":1627000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00270","nameCN":"粵海投資","changeRate":0,"change":0,"latestPrice":7.59,"volume":672000,"market":"HK","high":7.63,"low":7.5,"preClose":7.59,"open":7.59,"turnoverRate":0.000103,"peRate":15.792463,"amplitude":0.017128,"marketValue":49623420000,"askSize":66000,"bidSize":8000,"askPrice":7.63,"bidPrice":7.59,"week52High":7.77,"week52Low":5.001,"changeRate5Day":0.003968,"changeRate20Day":0.098408,"changeRate60Day":0.005298,"changeRateWTD":-0.001316,"changeRateMTD":0.028455,"changeRateQTD":0.11782,"changeRateYTD":0.11782,"amount":5107338,"eps":0.480609,"ttmEps":0.552995,"lyrPeRate":15.792463,"pbRate":1.176532,"volumeRatio":0.64194,"roa":0.036726,"roe":0.084271,"dividePrice":0.3393,"divideRate":0.044704,"floatMarketCap":49623420000,"shortable":3,"shares":6538000000,"floatShares":6538000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00257","nameCN":"光大環境","changeRate":-0.007937,"change":-0.04,"latestPrice":5,"volume":586000,"market":"HK","high":5.06,"low":5,"preClose":5.04,"open":5.04,"turnoverRate":0.000095,"peRate":9.094778,"amplitude":0.011905,"marketValue":30715000000,"askSize":68000,"bidSize":32000,"askPrice":5.01,"bidPrice":4.99,"week52High":5.11,"week52Low":3.026,"changeRate5Day":0,"changeRate20Day":0.037344,"changeRate60Day":-0.005964,"changeRateWTD":-0.011858,"changeRateMTD":-0.005964,"changeRateQTD":0.037344,"changeRateYTD":0.037344,"amount":2940100,"eps":0.549766,"ttmEps":0.50953,"lyrPeRate":9.094778,"pbRate":0.525327,"volumeRatio":0.504329,"roa":0.028692,"roe":0.051557,"dividePrice":0.24,"divideRate":0.048,"floatMarketCap":30714876460,"shortable":3,"shares":6143000000,"floatShares":6142975292,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01129","nameCN":"中國水業集團","changeRate":-0.011111,"change":-0.005,"latestPrice":0.445,"volume":100000,"market":"HK","high":0.46,"low":0.41,"preClose":0.45,"open":0.46,"turnoverRate":0.000158,"peRate":0,"amplitude":0.111111,"marketValue":281240000,"askSize":8000,"bidSize":12000,"askPrice":0.445,"bidPrice":0.405,"week52High":1.35,"week52Low":0.204,"changeRate5Day":0.435484,"changeRate20Day":0.589286,"changeRate60Day":0.534483,"changeRateWTD":0.483333,"changeRateMTD":0.412698,"changeRateQTD":0.508475,"changeRateYTD":0.508475,"amount":44780,"eps":-1.121523,"ttmEps":-0.479,"lyrPeRate":0,"pbRate":0.327956,"volumeRatio":0.775341,"roa":-0.021467,"roe":-0.241836,"dividePrice":0,"divideRate":0,"floatMarketCap":281240000,"shortable":0,"shares":632000000,"floatShares":632000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01065","nameCN":"天津創業環保股份","changeRate":-0.016055,"change":-0.07,"latestPrice":4.29,"volume":26000,"market":"HK","high":4.34,"low":4.09,"preClose":4.36,"open":4.09,"turnoverRate":0.000076,"peRate":8.411765,"amplitude":0.057339,"marketValue":6735300000,"askSize":26000,"bidSize":2000,"askPrice":4.36,"bidPrice":4.28,"week52High":10.02,"week52Low":2.854,"changeRate5Day":-0.011521,"changeRate20Day":0.026316,"changeRate60Day":0.011792,"changeRateWTD":-0.016055,"changeRateMTD":-0.018307,"changeRateQTD":0.016588,"changeRateYTD":0.016588,"amount":109700,"eps":0.51,"ttmEps":0.57856,"lyrPeRate":8.411765,"pbRate":0.588946,"volumeRatio":0.311111,"roa":0.034734,"roe":0.079945,"dividePrice":0.192513,"divideRate":0.044875,"floatMarketCap":1458600000,"shortable":0,"shares":1570000000,"floatShares":340000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00895","nameCN":"東江環保","changeRate":-0.060185,"change":-0.13,"latestPrice":2.03,"volume":174200,"market":"HK","high":2.16,"low":2.03,"preClose":2.16,"open":2.16,"turnoverRate":0.00087,"peRate":0,"amplitude":0.060185,"marketValue":2243669278.06,"askSize":33000,"bidSize":4400,"askPrice":2.05,"bidPrice":2.03,"week52High":3.7,"week52Low":1.57,"changeRate5Day":-0.105727,"changeRate20Day":-0.117391,"changeRate60Day":-0.171429,"changeRateWTD":-0.085586,"changeRateMTD":-0.139831,"changeRateQTD":-0.085586,"changeRateYTD":-0.085586,"amount":368156,"eps":-0.73,"ttmEps":-1.008291,"lyrPeRate":0,"pbRate":0.650726,"volumeRatio":1.825615,"roa":-0.03518,"roe":-0.270587,"dividePrice":0,"divideRate":0,"floatMarketCap":406279125,"shortable":0,"shares":1105255802,"floatShares":200137500,"impliedVol":0,"impliedVolPercentile":0}]}}}