港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

水務股

667.380

+4.4150.67%

漲家數：3

跌家數：4

平家數：2

市盈率：- -

高：668.406

開：662.877

低：659.601

收：662.965

成交量：1,328.52萬

成交額：5,319.04萬

市值：1,296.68億

流通市值：1,226.04億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

中國水務 HK 00855	5.47	+1.48%	+0.080	73.98萬	401.47萬	89.00億
北控水務集團 HK 00371	2.86	+1.42%	+0.040	742.81萬	2,115.62萬	287.34億
粵海投資 HK 00270	7.66	+0.92%	+0.070	214.83萬	1,637.79萬	500.81億
康達環保 HK 06136	0.59	0.00%	0.000	6.80萬	3.97萬	13.61億
達力環保 HK 01790	0.52	0.00%	0.000	0.00	0.00	5.20億
光大環境 HK 00257	5.03	-0.20%	-0.010	204.10萬	1,023.82萬	308.99億
東江環保 HK 00895	2.11	-2.31%	-0.050	31.00萬	65.02萬	23.32億
天津創業環保股份 HK 01065	4.19	-3.90%	-0.170	12.60萬	53.27萬	65.78億
中國水業集團 HK 01129	0.415	-7.78%	-0.035	42.40萬	18.09萬	2.62億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1552"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1552","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1552\",,,,,undefined,":{"symbol":"BK1552","market":"HK","secType":"PLATE","nameCN":"水務股","latestPrice":667.3804,"timestamp":1771569403943,"preClose":662.9652,"halted":0,"volume":13285209,"delay":0,"changeRate":0.00666,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":4.415161,"latestTime":"02-20 14:36:46","open":662.87714,"high":668.4063,"low":659.6014,"amount":53190380,"amplitude":0.013281,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1771575000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771551000000,1771560000000],[1771563600000,1771574400000]],"pbRate":0.777,"peRate":14.719663,"turnoverRate":0.000461,"increases":3,"decrements":4,"flats":2,"marketCap":129668278304,"floatMarketCap":122603539936},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1552\",,,,,undefined,":{"symbol":"BK1552","high":668.4063,"amplitude":0.013281,"preClose":662.9652,"low":659.6014,"pbRate":"0.777","latestPrice":667.3804,"volume":13285209,"delay":0,"open":662.87714,"prevYearClose":604.1225,"prevWeekClose":663.336,"prevMonthClose":647.011,"prevQuarterClose":604.122,"fiveDayClose":662.738,"twentyDayClose":617.255,"sixtyDayClose":647.825,"secType":"PLATE","market":"HK","turnoverRate":0.000461,"peRate":14.719663,"marketCap":129668278304,"floatMarketCap":122603539936,"timestamp":1771569403943,"nameCN":"水務股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1552\",,,,undefined,":{"bkCode":"BK1552","up":3,"down":4,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1552\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00855","nameCN":"中國水務","changeRate":0.014842,"change":0.08,"latestPrice":5.47,"volume":739800,"market":"HK","high":5.48,"low":5.34,"preClose":5.39,"open":5.4,"turnoverRate":0.000455,"peRate":8.305812,"amplitude":0.025974,"marketValue":8899690000,"askSize":18000,"bidSize":36000,"askPrice":5.48,"bidPrice":5.47,"week52High":6.873,"week52Low":4.845,"changeRate5Day":-0.00726,"changeRate20Day":-0.009058,"changeRate60Day":-0.076014,"changeRateWTD":-0.003643,"changeRateMTD":0.012963,"changeRateQTD":0.051923,"changeRateYTD":0.051923,"amount":4014690,"eps":0.658575,"ttmEps":0.546499,"lyrPeRate":8.305812,"pbRate":0.646764,"volumeRatio":1.068653,"roa":0.026371,"roe":0.074607,"dividePrice":0.28,"divideRate":0.051188,"floatMarketCap":8899690000,"shortable":3,"shares":1627000000,"floatShares":1627000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00371","nameCN":"北控水務集團","changeRate":0.014184,"change":0.04,"latestPrice":2.86,"volume":7428080,"market":"HK","high":2.87,"low":2.81,"preClose":2.82,"open":2.82,"turnoverRate":0.000739,"peRate":18.294749,"amplitude":0.021277,"marketValue":28734420000,"askSize":390000,"bidSize":244000,"askPrice":2.86,"bidPrice":2.85,"week52High":2.98,"week52Low":1.99,"changeRate5Day":0.003509,"changeRate20Day":0.11284,"changeRate60Day":0.125984,"changeRateWTD":0.021429,"changeRateMTD":0.063197,"changeRateQTD":0.162602,"changeRateYTD":0.162602,"amount":21156242,"eps":0.156329,"ttmEps":0.159,"lyrPeRate":18.294749,"pbRate":0.814032,"volumeRatio":0.537953,"roa":0.018961,"roe":0.046627,"dividePrice":0.165,"divideRate":0.057692,"floatMarketCap":28733304231.059998,"shortable":3,"shares":10047000000,"floatShares":10046609871,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00270","nameCN":"粵海投資","changeRate":0.009223,"change":0.07,"latestPrice":7.66,"volume":2148329,"market":"HK","high":7.67,"low":7.5,"preClose":7.59,"open":7.59,"turnoverRate":0.000329,"peRate":15.938112,"amplitude":0.022398,"marketValue":50081080000,"askSize":38000,"bidSize":60000,"askPrice":7.66,"bidPrice":7.65,"week52High":7.77,"week52Low":5.001,"changeRate5Day":0.013228,"changeRate20Day":0.108538,"changeRate60Day":0.01457,"changeRateWTD":0.007895,"changeRateMTD":0.03794,"changeRateQTD":0.12813,"changeRateYTD":0.12813,"amount":16377944,"eps":0.480609,"ttmEps":0.552995,"lyrPeRate":15.938112,"pbRate":1.187383,"volumeRatio":0.300816,"roa":0.036726,"roe":0.084271,"dividePrice":0.3393,"divideRate":0.044295,"floatMarketCap":50081080000,"shortable":3,"shares":6538000000,"floatShares":6538000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06136","nameCN":"康達環保","changeRate":0,"change":0,"latestPrice":0.59,"volume":68000,"market":"HK","high":0.59,"low":0.58,"preClose":0.59,"open":0.59,"turnoverRate":0.000029,"peRate":7.514679,"amplitude":0.016949,"marketValue":1361130000,"askSize":170000,"bidSize":112000,"askPrice":0.59,"bidPrice":0.58,"week52High":0.61,"week52Low":0.275,"changeRate5Day":0.017241,"changeRate20Day":0.191919,"changeRate60Day":0.356322,"changeRateWTD":0,"changeRateMTD":0.156863,"changeRateQTD":0.229167,"changeRateYTD":0.229167,"amount":39660,"eps":0.078513,"ttmEps":0.077,"lyrPeRate":7.514679,"pbRate":0.198801,"volumeRatio":0.100464,"roa":0.022704,"roe":0.028598,"dividePrice":0,"divideRate":0,"floatMarketCap":1361130000,"shortable":0,"shares":2307000000,"floatShares":2307000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01790","nameCN":"達力環保","changeRate":0,"change":0,"latestPrice":0.52,"volume":0,"market":"HK","high":0.52,"low":0.52,"preClose":0.52,"open":0.52,"turnoverRate":0,"peRate":7.858903,"amplitude":0,"marketValue":520000000,"askSize":14000000,"bidSize":20000,"askPrice":0.57,"bidPrice":0.395,"week52High":0.57,"week52Low":0.36,"changeRate5Day":0,"changeRate20Day":-0.071429,"changeRate60Day":0.155556,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.087719,"changeRateYTD":-0.087719,"amount":0,"eps":0.066167,"ttmEps":0.066806,"lyrPeRate":7.858903,"pbRate":0.353219,"volumeRatio":0,"roa":0.029784,"roe":0.0469,"dividePrice":0,"divideRate":0,"floatMarketCap":520000000,"shortable":0,"shares":1000000000,"floatShares":1000000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00257","nameCN":"光大環境","changeRate":-0.001984,"change":-0.01,"latestPrice":5.03,"volume":2041000,"market":"HK","high":5.06,"low":4.99,"preClose":5.04,"open":5.04,"turnoverRate":0.000332,"peRate":9.149347,"amplitude":0.013889,"marketValue":30899290000,"askSize":104000,"bidSize":168000,"askPrice":5.03,"bidPrice":5.02,"week52High":5.11,"week52Low":3.026,"changeRate5Day":0.006,"changeRate20Day":0.043568,"changeRate60Day":0,"changeRateWTD":-0.005929,"changeRateMTD":0,"changeRateQTD":0.043568,"changeRateYTD":0.043568,"amount":10238150,"eps":0.549766,"ttmEps":0.50953,"lyrPeRate":9.149347,"pbRate":0.528479,"volumeRatio":0.257474,"roa":0.028692,"roe":0.051557,"dividePrice":0.24,"divideRate":0.047714,"floatMarketCap":30899165718.760002,"shortable":3,"shares":6143000000,"floatShares":6142975292,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00895","nameCN":"東江環保","changeRate":-0.023148,"change":-0.05,"latestPrice":2.11,"volume":310000,"market":"HK","high":2.16,"low":2.01,"preClose":2.16,"open":2.16,"turnoverRate":0.001549,"peRate":0,"amplitude":0.069444,"marketValue":2332089742.22,"askSize":18800,"bidSize":2400,"askPrice":2.13,"bidPrice":2.11,"week52High":3.7,"week52Low":1.57,"changeRate5Day":-0.070485,"changeRate20Day":-0.082609,"changeRate60Day":-0.138776,"changeRateWTD":-0.04955,"changeRateMTD":-0.105932,"changeRateQTD":-0.04955,"changeRateYTD":-0.04955,"amount":650154,"eps":-0.73,"ttmEps":-1.008291,"lyrPeRate":0,"pbRate":0.676404,"volumeRatio":0.476208,"roa":-0.03518,"roe":-0.270587,"dividePrice":0,"divideRate":0,"floatMarketCap":422290125,"shortable":0,"shares":1105255802,"floatShares":200137500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01065","nameCN":"天津創業環保股份","changeRate":-0.038991,"change":-0.17,"latestPrice":4.19,"volume":126000,"market":"HK","high":4.34,"low":4.09,"preClose":4.36,"open":4.09,"turnoverRate":0.000371,"peRate":8.215686,"amplitude":0.057339,"marketValue":6578300000,"askSize":18000,"bidSize":8000,"askPrice":4.25,"bidPrice":4.19,"week52High":10.02,"week52Low":2.854,"changeRate5Day":-0.034562,"changeRate20Day":0.002392,"changeRate60Day":-0.011792,"changeRateWTD":-0.038991,"changeRateMTD":-0.04119,"changeRateQTD":-0.007109,"changeRateYTD":-0.007109,"amount":532660,"eps":0.51,"ttmEps":0.57856,"lyrPeRate":8.215686,"pbRate":0.575247,"volumeRatio":0.220997,"roa":0.034734,"roe":0.079945,"dividePrice":0.192503,"divideRate":0.045943,"floatMarketCap":1424600000,"shortable":0,"shares":1570000000,"floatShares":340000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01129","nameCN":"中國水業集團","changeRate":-0.077778,"change":-0.035,"latestPrice":0.415,"volume":424000,"market":"HK","high":0.46,"low":0.4,"preClose":0.45,"open":0.46,"turnoverRate":0.000671,"peRate":0,"amplitude":0.133333,"marketValue":262280000,"askSize":60000,"bidSize":8000,"askPrice":0.42,"bidPrice":0.41,"week52High":1.35,"week52Low":0.204,"changeRate5Day":0.33871,"changeRate20Day":0.482143,"changeRate60Day":0.431034,"changeRateWTD":0.383333,"changeRateMTD":0.31746,"changeRateQTD":0.40678,"changeRateYTD":0.40678,"amount":180880,"eps":-1.121523,"ttmEps":-0.479,"lyrPeRate":0,"pbRate":0.305847,"volumeRatio":0.481873,"roa":-0.021467,"roe":-0.241836,"dividePrice":0,"divideRate":0,"floatMarketCap":262280000,"shortable":0,"shares":632000000,"floatShares":632000000,"impliedVol":0,"impliedVolPercentile":0}]}}}