港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

水務股

642.630

+1.2560.20%

漲家數：5

跌家數：2

平家數：2

市盈率：- -

高：644.562

開：641.338

低：639.567

收：641.374

成交量：1,401.31萬

成交額：5,350.41萬

市值：1,255.37億

流通市值：1,180.18億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

康達環保 HK 06136	0.47	+1.08%	+0.005	24.20萬	11.19萬	10.84億
光大環境 HK 00257	4.82	+0.63%	+0.030	160.20萬	773.62萬	296.09億
北控水務集團 HK 00371	2.53	+0.40%	+0.010	470.32萬	1,190.33萬	254.19億
天津創業環保股份 HK 01065	4.25	+0.24%	+0.010	492.20萬	2,093.23萬	66.73億
粵海投資 HK 00270	7.45	+0.13%	+0.010	104.13萬	775.14萬	487.08億
達力環保 HK 01790	0.45	0.00%	0.000	0.00	0.00	4.50億
中國水業集團 HK 01129	0.84	0.00%	0.000	4,200.00	3,546.00	5.31億
東江環保 HK 00895	2.53	-0.78%	-0.020	116.80萬	297.24萬	27.96億
中國水務 HK 00855	6.31	-1.25%	-0.080	33.03萬	209.30萬	102.66億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1552"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1552","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1552\",,,,,undefined,":{"symbol":"BK1552","market":"HK","secType":"PLATE","nameCN":"水務股","latestPrice":642.6295,"timestamp":1762228696444,"preClose":641.37384,"halted":0,"volume":14013050,"delay":0,"changeRate":0.001958,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":1.255676,"latestTime":"11-04 11:58:19","open":641.3379,"high":644.5617,"low":639.567,"amount":53504132,"amplitude":0.007787,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"午間休市","tradingStatus":4,"beginTime":1762228800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1762219800000,1762228800000],[1762232400000,1762243200000]],"pbRate":0.766528,"peRate":14.115942,"turnoverRate":0.000486,"increases":5,"decrements":2,"flats":2,"marketCap":125536602208,"floatMarketCap":118018046656},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1552\",,,,,undefined,":{"symbol":"BK1552","high":644.5617,"amplitude":0.007787,"preClose":641.37384,"low":639.567,"pbRate":"0.766528","latestPrice":642.6295,"volume":14013050,"delay":0,"open":641.3379,"prevYearClose":563.66895,"prevWeekClose":638.187,"prevMonthClose":638.187,"prevQuarterClose":604.046,"fiveDayClose":634.216,"twentyDayClose":608.428,"sixtyDayClose":615.091,"secType":"PLATE","market":"HK","turnoverRate":0.000486,"peRate":14.115942,"marketCap":125536602208,"floatMarketCap":118018046656,"timestamp":1762228696444,"nameCN":"水務股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1552\",,,,undefined,":{"bkCode":"BK1552","up":5,"down":2,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1552\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06136","nameCN":"康達環保","changeRate":0.010753,"change":0.005,"latestPrice":0.47,"volume":242000,"market":"HK","high":0.47,"low":0.455,"preClose":0.465,"open":0.46,"turnoverRate":0.000105,"peRate":5.489185,"amplitude":0.032258,"marketValue":1084290000,"askSize":224000,"bidSize":11000,"askPrice":0.475,"bidPrice":0.465,"week52High":0.52,"week52Low":0.25,"changeRate5Day":-0.010526,"changeRate20Day":0.146341,"changeRate60Day":0.220779,"changeRateWTD":0.021739,"changeRateMTD":0.021739,"changeRateQTD":0.27027,"changeRateYTD":0.446154,"amount":111860,"eps":0.085623,"ttmEps":0.082708,"lyrPeRate":5.489185,"pbRate":0.164439,"volumeRatio":0.621058,"roa":0.022704,"roe":0.028598,"dividePrice":0,"divideRate":0,"floatMarketCap":1084290000,"shortable":0,"shares":2307000000,"floatShares":2307000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00257","nameCN":"光大環境","changeRate":0.006263,"change":0.03,"latestPrice":4.82,"volume":1602020,"market":"HK","high":4.86,"low":4.79,"preClose":4.79,"open":4.82,"turnoverRate":0.000261,"peRate":8.767366,"amplitude":0.014614,"marketValue":29609260000,"askSize":85000,"bidSize":22000,"askPrice":4.83,"bidPrice":4.82,"week52High":5.08,"week52Low":3.026,"changeRate5Day":-0.020325,"changeRate20Day":0.085586,"changeRate60Day":0.165659,"changeRateWTD":0.002079,"changeRateMTD":0.002079,"changeRateQTD":0.085586,"changeRateYTD":0.31694,"amount":7736249,"eps":0.549766,"ttmEps":0.50953,"lyrPeRate":8.767366,"pbRate":0.506416,"volumeRatio":0.21231,"roa":0.028692,"roe":0.051557,"dividePrice":0.24,"divideRate":0.049793,"floatMarketCap":29609140907.440002,"shortable":3,"shares":6143000000,"floatShares":6142975292,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00371","nameCN":"北控水務集團","changeRate":0.003968,"change":0.01,"latestPrice":2.53,"volume":4703241,"market":"HK","high":2.54,"low":2.51,"preClose":2.52,"open":2.51,"turnoverRate":0.000468,"peRate":14.839953,"amplitude":0.011905,"marketValue":25418910000,"askSize":326000,"bidSize":578000,"askPrice":2.53,"bidPrice":2.52,"week52High":2.694,"week52Low":1.943,"changeRate5Day":0.007968,"changeRate20Day":0.063025,"changeRate60Day":-0.04384,"changeRateWTD":0.012,"changeRateMTD":0.012,"changeRateQTD":0.058577,"changeRateYTD":0.073854,"amount":11903341,"eps":0.170486,"ttmEps":0.145788,"lyrPeRate":14.839953,"pbRate":0.747714,"volumeRatio":0.616398,"roa":0.018961,"roe":0.046627,"dividePrice":0.167095,"divideRate":0.066045,"floatMarketCap":25417922973.629997,"shortable":3,"shares":10047000000,"floatShares":10046609871,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01065","nameCN":"天津創業環保股份","changeRate":0.002358,"change":0.01,"latestPrice":4.25,"volume":4922000,"market":"HK","high":4.32,"low":4.2,"preClose":4.24,"open":4.25,"turnoverRate":0.014476,"peRate":7.641354,"amplitude":0.028302,"marketValue":6672500000,"askSize":18000,"bidSize":68000,"askPrice":4.25,"bidPrice":4.24,"week52High":10.02,"week52Low":2.854,"changeRate5Day":-0.018476,"changeRate20Day":0.130319,"changeRate60Day":0.115486,"changeRateWTD":-0.004684,"changeRateMTD":-0.004684,"changeRateQTD":0.136364,"changeRateYTD":0.350064,"amount":20932320,"eps":0.556184,"ttmEps":0.577314,"lyrPeRate":7.641354,"pbRate":0.605855,"volumeRatio":0.486759,"roa":0.034734,"roe":0.079945,"dividePrice":0.185395,"divideRate":0.043622,"floatMarketCap":1445000000,"shortable":0,"shares":1570000000,"floatShares":340000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00270","nameCN":"粵海投資","changeRate":0.001344,"change":0.01,"latestPrice":7.45,"volume":1041282,"market":"HK","high":7.47,"low":7.37,"preClose":7.44,"open":7.37,"turnoverRate":0.000159,"peRate":15.501166,"amplitude":0.013441,"marketValue":48708100000,"askSize":14000,"bidSize":58000,"askPrice":7.45,"bidPrice":7.44,"week52High":7.54,"week52Low":3.689,"changeRate5Day":0.043417,"changeRate20Day":0.079397,"changeRate60Day":0.085373,"changeRateWTD":0.008119,"changeRateMTD":0.008119,"changeRateQTD":0.094622,"changeRateYTD":0.390704,"amount":7751402,"eps":0.480609,"ttmEps":0.552995,"lyrPeRate":15.501166,"pbRate":1.15483,"volumeRatio":0.18386,"roa":0.036726,"roe":0.084271,"dividePrice":0.3393,"divideRate":0.045544,"floatMarketCap":48708100000,"shortable":3,"shares":6538000000,"floatShares":6538000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01790","nameCN":"達力環保","changeRate":0,"change":0,"latestPrice":0.45,"volume":0,"market":"HK","high":0.45,"low":0.45,"preClose":0.45,"open":0.45,"turnoverRate":0,"peRate":6.800974,"amplitude":0,"marketValue":450000000,"askSize":10000,"bidSize":20000,"askPrice":0.54,"bidPrice":0.37,"week52High":0.56,"week52Low":0.36,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.196429,"amount":0,"eps":0.066167,"ttmEps":0.066806,"lyrPeRate":6.800974,"pbRate":0.30567,"volumeRatio":0,"roa":0.029784,"roe":0.0469,"dividePrice":0,"divideRate":0,"floatMarketCap":450000000,"shortable":0,"shares":1000000000,"floatShares":1000000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01129","nameCN":"中國水業集團","changeRate":0,"change":0,"latestPrice":0.84,"volume":4200,"market":"HK","high":0.85,"low":0.85,"preClose":0.84,"open":0.85,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":530880000,"askSize":44000,"bidSize":4000,"askPrice":0.84,"bidPrice":0.76,"week52High":1.35,"week52Low":0.204,"changeRate5Day":0.4,"changeRate20Day":-0.176471,"changeRate60Day":1.896552,"changeRateWTD":-0.011765,"changeRateMTD":-0.011765,"changeRateQTD":-0.256637,"changeRateYTD":0.976471,"amount":3546,"eps":-1.121523,"ttmEps":-0.744245,"lyrPeRate":0,"pbRate":0.619064,"volumeRatio":0.0146,"roa":-0.021467,"roe":-0.241836,"dividePrice":0,"divideRate":0,"floatMarketCap":530880000,"shortable":0,"shares":632000000,"floatShares":632000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00895","nameCN":"東江環保","changeRate":-0.007843,"change":-0.02,"latestPrice":2.53,"volume":1168000,"market":"HK","high":2.58,"low":2.51,"preClose":2.55,"open":2.51,"turnoverRate":0.005836,"peRate":0,"amplitude":0.027451,"marketValue":2796297179.06,"askSize":8400,"bidSize":35400,"askPrice":2.54,"bidPrice":2.53,"week52High":3.7,"week52Low":1.57,"changeRate5Day":0,"changeRate20Day":-0.007843,"changeRate60Day":-0.052434,"changeRateWTD":0.016064,"changeRateMTD":0.016064,"changeRateQTD":-0.015564,"changeRateYTD":0.367568,"amount":2972388,"eps":-0.796107,"ttmEps":-1.00612,"lyrPeRate":0,"pbRate":0.84214,"volumeRatio":0.49047,"roa":-0.03518,"roe":-0.270587,"dividePrice":0,"divideRate":0,"floatMarketCap":506347875,"shortable":0,"shares":1105255802,"floatShares":200137500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00855","nameCN":"中國水務","changeRate":-0.01252,"change":-0.08,"latestPrice":6.31,"volume":330307,"market":"HK","high":6.38,"low":6.31,"preClose":6.39,"open":6.38,"turnoverRate":0.000203,"peRate":9.581293,"amplitude":0.010955,"marketValue":10266370000,"askSize":24000,"bidSize":22000,"askPrice":6.32,"bidPrice":6.31,"week52High":6.873,"week52Low":4.075,"changeRate5Day":-0.015601,"changeRate20Day":0.039539,"changeRate60Day":0.033918,"changeRateWTD":0.004777,"changeRateMTD":0.004777,"changeRateQTD":0.064081,"changeRateYTD":0.302911,"amount":2093026,"eps":0.658575,"ttmEps":0.658575,"lyrPeRate":9.581293,"pbRate":0.779412,"volumeRatio":0.413105,"roa":0.031419,"roe":0.093621,"dividePrice":0.28,"divideRate":0.044374,"floatMarketCap":10266370000,"shortable":3,"shares":1627000000,"floatShares":1627000000,"impliedVol":0,"impliedVolPercentile":0}]}}}