港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

水務股

641.305

-2.380-0.37%

漲家數：3

跌家數：4

平家數：2

市盈率：- -

高：644.993

開：642.022

低：635.495

收：643.686

成交量：6,437.53萬

成交額：2.31億

市值：1,246.84億

流通市值：1,178.02億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

中國水業集團 HK 01129	0.69	+45.26%	+0.215	763.69萬	429.17萬	4.36億
康達環保 HK 06136	0.375	+1.35%	+0.005	258.70萬	98.29萬	8.65億
粵海投資 HK 00270	7.45	+0.27%	+0.020	748.13萬	5,544.75萬	487.08億
達力環保 HK 01790	0.45	0.00%	0.000	0.00	0.00	4.50億
天津創業環保股份 HK 01065	3.83	0.00%	0.000	45.40萬	173.36萬	60.15億
光大環境 HK 00257	4.9	-0.41%	-0.020	2,075.82萬	1.01億	301.01億
中國水務 HK 00855	6.12	-0.81%	-0.050	72.70萬	446.80萬	99.57億
北控水務集團 HK 00371	2.54	-1.93%	-0.050	2,154.50萬	5,491.62萬	255.19億
東江環保 HK 00895	2.46	-1.99%	-0.050	318.58萬	781.22萬	27.19億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1552"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1552","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1552\",,,,,undefined,":{"symbol":"BK1552","market":"HK","secType":"PLATE","nameCN":"水務股","latestPrice":641.30505,"timestamp":1757923684960,"preClose":643.68555,"halted":0,"volume":64375250,"delay":0,"changeRate":-0.003698,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-2.380493,"latestTime":"09-15 16:00:00","open":642.02167,"high":644.9929,"low":635.4953,"amount":230801860,"amplitude":0.014755,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1757986200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1757899800000,1757908800000],[1757912400000,1757923200000]],"pbRate":0.765293,"peRate":14.059761,"turnoverRate":0.002144,"increases":3,"decrements":5,"flats":1,"marketCap":124683741568,"floatMarketCap":117801805184},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1552\",,,,,undefined,":{"symbol":"BK1552","high":644.9929,"amplitude":0.014755,"preClose":643.68555,"low":635.4953,"pbRate":"0.765293","latestPrice":641.30505,"volume":64375250,"delay":0,"open":642.02167,"prevYearClose":563.66895,"prevWeekClose":643.686,"prevMonthClose":618.527,"prevQuarterClose":560.655,"fiveDayClose":632.777,"twentyDayClose":596.908,"sixtyDayClose":579.924,"secType":"PLATE","market":"HK","turnoverRate":0.002144,"peRate":14.059761,"marketCap":124683741568,"floatMarketCap":117801805184,"timestamp":1757923684960,"nameCN":"水務股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1552\",,,,undefined,":{"bkCode":"BK1552","up":3,"down":4,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1552\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01129","nameCN":"中國水業集團","changeRate":0.452632,"change":0.215,"latestPrice":0.69,"volume":7636908,"market":"HK","high":0.69,"low":0.43,"preClose":0.475,"open":0.475,"turnoverRate":0.012084,"peRate":0,"amplitude":0.547368,"marketValue":436080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.98,"week52Low":0.204,"changeRate5Day":1.15625,"changeRate20Day":1.029412,"changeRate60Day":1.923729,"changeRateWTD":0.452632,"changeRateMTD":1.37931,"changeRateQTD":2.239437,"changeRateYTD":0.623529,"amount":4291711,"eps":-1.121523,"ttmEps":-0.744245,"lyrPeRate":0,"pbRate":0.508517,"volumeRatio":1.25399,"roa":-0.021467,"roe":-0.241836,"dividePrice":0,"divideRate":0,"floatMarketCap":436080000,"shortable":0,"shares":632000000,"floatShares":632000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06136","nameCN":"康達環保","changeRate":0.013514,"change":0.005,"latestPrice":0.375,"volume":2587000,"market":"HK","high":0.385,"low":0.37,"preClose":0.37,"open":0.375,"turnoverRate":0.001121,"peRate":4.372802,"amplitude":0.040541,"marketValue":865125000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.465,"week52Low":0.193,"changeRate5Day":0.041667,"changeRate20Day":-0.050633,"changeRate60Day":0.171875,"changeRateWTD":0.013514,"changeRateMTD":-0.050633,"changeRateQTD":0.119403,"changeRateYTD":0.153846,"amount":982865,"eps":0.085757,"ttmEps":0.082838,"lyrPeRate":4.372802,"pbRate":0.130995,"volumeRatio":0.732058,"roa":0.022704,"roe":0.028598,"dividePrice":0,"divideRate":0,"floatMarketCap":865125000,"shortable":0,"shares":2307000000,"floatShares":2307000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00270","nameCN":"粵海投資","changeRate":0.002692,"change":0.02,"latestPrice":7.45,"volume":7481293,"market":"HK","high":7.48,"low":7.37,"preClose":7.43,"open":7.45,"turnoverRate":0.001144,"peRate":15.501166,"amplitude":0.014805,"marketValue":48708100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.52,"week52Low":3.508,"changeRate5Day":0.008119,"changeRate20Day":0.081277,"changeRate60Day":0.104031,"changeRateWTD":0.002692,"changeRateMTD":0.019152,"changeRateQTD":0.135671,"changeRateYTD":0.338724,"amount":55447521,"eps":0.480609,"ttmEps":0.522021,"lyrPeRate":15.501166,"pbRate":1.15483,"volumeRatio":0.574414,"roa":0.036726,"roe":0.084271,"dividePrice":0.3393,"divideRate":0.045544,"floatMarketCap":48708100000,"shortable":3,"shares":6538000000,"floatShares":6538000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01790","nameCN":"達力環保","changeRate":0,"change":0,"latestPrice":0.45,"volume":0,"market":"HK","high":0.45,"low":0.45,"preClose":0.45,"open":0.45,"turnoverRate":0,"peRate":6.800974,"amplitude":0,"marketValue":450000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.77,"week52Low":0.36,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.181818,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.153846,"changeRateYTD":-0.196429,"amount":0,"eps":0.066167,"ttmEps":0.066806,"lyrPeRate":6.800974,"pbRate":0.30567,"volumeRatio":0,"roa":0.029784,"roe":0.0469,"dividePrice":0,"divideRate":0,"floatMarketCap":450000000,"shortable":0,"shares":1000000000,"floatShares":1000000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01065","nameCN":"天津創業環保股份","changeRate":0,"change":0,"latestPrice":3.83,"volume":454000,"market":"HK","high":3.85,"low":3.78,"preClose":3.83,"open":3.84,"turnoverRate":0.001335,"peRate":6.875412,"amplitude":0.018277,"marketValue":6014701265.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.23,"week52Low":2.579,"changeRate5Day":0,"changeRate20Day":-0.0401,"changeRate60Day":-0.058968,"changeRateWTD":0,"changeRateMTD":-0.005195,"changeRateQTD":-0.0425,"changeRateYTD":0.216645,"amount":1733560,"eps":0.557058,"ttmEps":0.589693,"lyrPeRate":6.875412,"pbRate":0.55792,"volumeRatio":0.793706,"roa":0.034694,"roe":0.084023,"dividePrice":0.185686,"divideRate":0.048482,"floatMarketCap":1302200000,"shortable":0,"shares":1570418085,"floatShares":340000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00257","nameCN":"光大環境","changeRate":-0.004065,"change":-0.02,"latestPrice":4.9,"volume":20758249,"market":"HK","high":4.92,"low":4.79,"preClose":4.92,"open":4.86,"turnoverRate":0.003379,"peRate":8.912883,"amplitude":0.026423,"marketValue":30100700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.94,"week52Low":3.107,"changeRate5Day":0.056034,"changeRate20Day":0.169451,"changeRate60Day":0.231156,"changeRateWTD":-0.004065,"changeRateMTD":0.116173,"changeRateQTD":0.282723,"changeRateYTD":0.296639,"amount":101149901,"eps":0.549766,"ttmEps":0.50953,"lyrPeRate":8.912883,"pbRate":0.514821,"volumeRatio":0.533584,"roa":0.028692,"roe":0.051557,"dividePrice":0.23,"divideRate":0.046939,"floatMarketCap":30100578930.800003,"shortable":3,"shares":6143000000,"floatShares":6142975292,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00855","nameCN":"中國水務","changeRate":-0.008104,"change":-0.05,"latestPrice":6.12,"volume":727000,"market":"HK","high":6.2,"low":6.11,"preClose":6.17,"open":6.15,"turnoverRate":0.000447,"peRate":9.292791,"amplitude":0.014587,"marketValue":9957240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.05,"week52Low":4.088,"changeRate5Day":-0.006494,"changeRate20Day":-0.017657,"changeRate60Day":-0.004878,"changeRateWTD":-0.008104,"changeRateMTD":-0.014493,"changeRateQTD":-0.027027,"changeRateYTD":0.232132,"amount":4467980,"eps":0.658575,"ttmEps":0.658575,"lyrPeRate":9.292791,"pbRate":0.755943,"volumeRatio":0.649846,"roa":0.031419,"roe":0.093621,"dividePrice":0.28,"divideRate":0.045752,"floatMarketCap":9957240000,"shortable":3,"shares":1627000000,"floatShares":1627000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00371","nameCN":"北控水務集團","changeRate":-0.019305,"change":-0.05,"latestPrice":2.54,"volume":21545000,"market":"HK","high":2.61,"low":2.53,"preClose":2.59,"open":2.6,"turnoverRate":0.002145,"peRate":14.875251,"amplitude":0.030888,"marketValue":25519380000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.694,"week52Low":1.943,"changeRate5Day":-0.023077,"changeRate20Day":0.011952,"changeRate60Day":0.057012,"changeRateWTD":-0.019305,"changeRateMTD":0.00435,"changeRateQTD":0.101952,"changeRateYTD":0.078098,"amount":54916160,"eps":0.170753,"ttmEps":0.146017,"lyrPeRate":14.875251,"pbRate":0.749493,"volumeRatio":0.50514,"roa":0.018352,"roe":0.046627,"dividePrice":0.167358,"divideRate":0.065889,"floatMarketCap":25518389072.34,"shortable":3,"shares":10047000000,"floatShares":10046609871,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00895","nameCN":"東江環保","changeRate":-0.01992,"change":-0.05,"latestPrice":2.46,"volume":3185800,"market":"HK","high":2.53,"low":2.43,"preClose":2.51,"open":2.53,"turnoverRate":0.015918,"peRate":0,"amplitude":0.039841,"marketValue":2718929272.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.7,"week52Low":1.37,"changeRate5Day":-0.027668,"changeRate20Day":-0.08209,"changeRate60Day":0.064935,"changeRateWTD":-0.01992,"changeRateMTD":-0.031496,"changeRateQTD":-0.042802,"changeRateYTD":0.32973,"amount":7812162,"eps":-0.797357,"ttmEps":-0.785709,"lyrPeRate":0,"pbRate":0.748685,"volumeRatio":1.903996,"roa":-0.029394,"roe":-0.20972,"dividePrice":0,"divideRate":0,"floatMarketCap":492338250,"shortable":0,"shares":1105255802,"floatShares":200137500,"impliedVol":0,"impliedVolPercentile":0}]}}}