港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

水務股

591.706

+3.1730.54%

漲家數：3

跌家數：4

平家數：2

市盈率：- -

高：599.070

開：588.533

低：581.081

收：588.533

成交量：4,105.84萬

成交額：1.96億

市值：1,147.46億

流通市值：1,087.62億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

光大環境 HK 00257	4.985	+2.26%	+0.110	1,303.00萬	6,491.40萬	306.23億
天津創業環保股份 HK 01065	3.735	+0.67%	+0.025	50.60萬	187.73萬	58.64億
中國水務 HK 00855	3.955	+0.25%	+0.010	155.20萬	611.41萬	64.35億
達力環保 HK 01790	0.545	0.00%	0.000	7.00萬	3.34萬	5.45億
中國水業集團 HK 01129	0.163	0.00%	0.000	0	0	1.03億
粵海投資 HK 00270	8.165	-0.06%	-0.005	1,260.37萬	1.04億	533.83億
東江環保 HK 00895	1.545	-0.32%	-0.005	46.10萬	70.91萬	17.08億
北控水務集團 HK 00371	1.455	-0.34%	-0.005	1,275.97萬	1,859.73萬	146.14億
康達環保 HK 06136	0.62	-2.36%	-0.015	7.60萬	4.69萬	14.30億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/BK1552"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK1552","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1552\",,,,,undefined,":{"symbol":"BK1552","market":"HK","secType":"PLATE","nameCN":"水務股","latestPrice":591.70575,"timestamp":1793952530468,"preClose":588.5331,"halted":0,"volume":41058410,"delay":0,"changeRate":0.005391,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":3.172668,"latestTime":"11-06 16:00:00","open":588.5331,"high":599.07007,"low":581.0811,"amount":195851704,"amplitude":0.030566,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1794187800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1793928600000,1793937600000],[1793941200000,1793952000000]],"pbRate":0.67216,"peRate":10.891851,"turnoverRate":0.001373,"increases":4,"decrements":3,"flats":1,"marketCap":114745601472,"floatMarketCap":108762074112},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1552\",,,,,undefined,":{"symbol":"BK1552","high":599.07007,"amplitude":0.030566,"preClose":588.5331,"low":581.0811,"pbRate":"0.67216","latestPrice":591.70575,"volume":41058410,"delay":0,"open":588.5331,"prevYearClose":604.1225,"prevWeekClose":591.706,"prevMonthClose":580.204,"prevQuarterClose":614.642,"fiveDayClose":580.204,"twentyDayClose":607.543,"sixtyDayClose":643.048,"secType":"PLATE","market":"HK","turnoverRate":0.001373,"peRate":10.891851,"marketCap":114745601472,"floatMarketCap":108762074112,"timestamp":1793952530468,"nameCN":"水務股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1552\",,,,undefined,":{"bkCode":"BK1552","up":3,"down":4,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1552\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00257","nameCN":"光大環境","changeRate":0.022564,"change":0.11,"latestPrice":4.985,"volume":13029995,"market":"HK","high":5.04,"low":4.735,"preClose":4.875,"open":4.735,"turnoverRate":0.002121,"peRate":7.801252,"amplitude":0.062564,"marketValue":30622855000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.576,"week52Low":4.319,"changeRate5Day":0.039625,"changeRate20Day":0.088428,"changeRate60Day":0.030811,"changeRateWTD":0,"changeRateMTD":0.039625,"changeRateQTD":0.083696,"changeRateYTD":0.094402,"amount":64914020,"eps":0.639,"ttmEps":0.675562,"lyrPeRate":7.801252,"pbRate":0.472103,"volumeRatio":1.713628,"roa":0.028775,"roe":0.064179,"dividePrice":0.28,"divideRate":0.056169,"floatMarketCap":30622731830.620003,"shortable":3,"shares":6143000000,"floatShares":6142975292,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01065","nameCN":"天津創業環保股份","changeRate":0.006739,"change":0.025,"latestPrice":3.735,"volume":506000,"market":"HK","high":3.735,"low":3.68,"preClose":3.71,"open":3.685,"turnoverRate":0.001488,"peRate":5.777883,"amplitude":0.014825,"marketValue":5863950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.6,"week52Low":3.465,"changeRate5Day":0.0191,"changeRate20Day":0.0375,"changeRate60Day":0.016327,"changeRateWTD":0,"changeRateMTD":0.0191,"changeRateQTD":0.034626,"changeRateYTD":-0.061086,"amount":1877270,"eps":0.646431,"ttmEps":0.658176,"lyrPeRate":5.777883,"pbRate":0.468496,"volumeRatio":0.879083,"roa":0.033462,"roe":0.08059,"dividePrice":0.245644,"divideRate":0.065768,"floatMarketCap":1269900000,"shortable":0,"shares":1570000000,"floatShares":340000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00855","nameCN":"中國水務","changeRate":0.002535,"change":0.01,"latestPrice":3.955,"volume":1552000,"market":"HK","high":3.97,"low":3.905,"preClose":3.945,"open":3.95,"turnoverRate":0.000954,"peRate":6.524034,"amplitude":0.016477,"marketValue":6434785000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.146,"week52Low":3.89,"changeRate5Day":0.015404,"changeRate20Day":-0.046068,"changeRate60Day":-0.113427,"changeRateWTD":0,"changeRateMTD":0.015404,"changeRateQTD":-0.044917,"changeRateYTD":-0.193022,"amount":6114130,"eps":0.60622,"ttmEps":0.60622,"lyrPeRate":6.524034,"pbRate":0.427086,"volumeRatio":0.799648,"roa":0.025632,"roe":0.075588,"dividePrice":0.26,"divideRate":0.06574,"floatMarketCap":6434785000,"shortable":3,"shares":1627000000,"floatShares":1627000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01790","nameCN":"達力環保","changeRate":0,"change":0,"latestPrice":0.545,"volume":70000,"market":"HK","high":0.545,"low":0.41,"preClose":0.545,"open":0.41,"turnoverRate":0.00007,"peRate":10.9,"amplitude":0.247706,"marketValue":545000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.58,"week52Low":0.25,"changeRate5Day":-0.052174,"changeRate20Day":-0.009091,"changeRate60Day":0.09,"changeRateWTD":0,"changeRateMTD":-0.052174,"changeRateQTD":0.048077,"changeRateYTD":-0.04386,"amount":33425,"eps":0.05,"ttmEps":0.050325,"lyrPeRate":10.9,"pbRate":0.340164,"volumeRatio":1.22807,"roa":0.021027,"roe":0.032853,"dividePrice":0,"divideRate":0,"floatMarketCap":545000000,"shortable":0,"shares":1000000000,"floatShares":1000000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01129","nameCN":"中國水業集團","changeRate":0,"change":0,"latestPrice":0.163,"volume":0,"market":"HK","high":0.163,"low":0.163,"preClose":0.163,"open":0.163,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":103016000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.95,"week52Low":0.163,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.447458,"amount":0,"eps":-0.4756,"ttmEps":-0.437,"lyrPeRate":0,"pbRate":0.159249,"volumeRatio":0.145376,"roa":-0.028877,"roe":-0.311224,"dividePrice":0,"divideRate":0,"floatMarketCap":103016000,"shortable":0,"shares":632000000,"floatShares":632000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00270","nameCN":"粵海投資","changeRate":-0.000612,"change":-0.005,"latestPrice":8.165,"volume":12603680,"market":"HK","high":8.305,"low":8.12,"preClose":8.17,"open":8.2,"turnoverRate":0.001928,"peRate":11.464476,"amplitude":0.022644,"marketValue":53382770000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.105,"week52Low":6.252,"changeRate5Day":0.013656,"changeRate20Day":-0.065789,"changeRate60Day":0.036168,"changeRateWTD":0,"changeRateMTD":0.013656,"changeRateQTD":-0.081035,"changeRateYTD":0.275184,"amount":103559572,"eps":0.7122,"ttmEps":0.757342,"lyrPeRate":11.464476,"pbRate":1.154159,"volumeRatio":0.842455,"roa":0.046277,"roe":0.094432,"dividePrice":0.4882,"divideRate":0.059792,"floatMarketCap":53382769999.99999,"shortable":3,"shares":6538000000,"floatShares":6538000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00895","nameCN":"東江環保","changeRate":-0.003226,"change":-0.005,"latestPrice":1.545,"volume":461000,"market":"HK","high":1.555,"low":1.52,"preClose":1.55,"open":1.53,"turnoverRate":0.002303,"peRate":0,"amplitude":0.022581,"marketValue":1707620214.09,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.05,"week52Low":1.425,"changeRate5Day":0.054608,"changeRate20Day":-0.069277,"changeRate60Day":-0.104348,"changeRateWTD":0,"changeRateMTD":0.054608,"changeRateQTD":-0.063636,"changeRateYTD":-0.304054,"amount":709109,"eps":-1.309615,"ttmEps":-1.135509,"lyrPeRate":0,"pbRate":0.737074,"volumeRatio":0.453196,"roa":-0.036455,"roe":-0.406821,"dividePrice":0,"divideRate":0,"floatMarketCap":309212437.5,"shortable":0,"shares":1105255802,"floatShares":200137500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00371","nameCN":"北控水務集團","changeRate":-0.003425,"change":-0.005,"latestPrice":1.455,"volume":12759735,"market":"HK","high":1.475,"low":1.445,"preClose":1.46,"open":1.445,"turnoverRate":0.00127,"peRate":10,"amplitude":0.020548,"marketValue":14614020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.786,"week52Low":1.405,"changeRate5Day":0.021053,"changeRate20Day":-0.055195,"changeRate60Day":-0.336525,"changeRateWTD":0,"changeRateMTD":0.021053,"changeRateQTD":-0.070288,"changeRateYTD":-0.367391,"amount":18597313,"eps":0.1455,"ttmEps":0.155,"lyrPeRate":10,"pbRate":0.403011,"volumeRatio":0.571351,"roa":0.016396,"roe":0.042812,"dividePrice":0.1479,"divideRate":0.101649,"floatMarketCap":14614020000,"shortable":3,"shares":10044000000,"floatShares":10044000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06136","nameCN":"康達環保","changeRate":-0.023622,"change":-0.015,"latestPrice":0.62,"volume":76000,"market":"HK","high":0.635,"low":0.605,"preClose":0.635,"open":0.635,"turnoverRate":0.000033,"peRate":5.767442,"amplitude":0.047244,"marketValue":1430340000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.914,"week52Low":0.353,"changeRate5Day":-0.114286,"changeRate20Day":-0.173333,"changeRate60Day":-0.194805,"changeRateWTD":0,"changeRateMTD":-0.114286,"changeRateQTD":-0.184211,"changeRateYTD":0.29979,"amount":46865,"eps":0.1075,"ttmEps":0.1636,"lyrPeRate":5.767442,"pbRate":0.18998,"volumeRatio":0.099087,"roa":0.025826,"roe":0.052108,"dividePrice":0.005,"divideRate":0.008065,"floatMarketCap":1430340000,"shortable":0,"shares":2307000000,"floatShares":2307000000,"impliedVol":0,"impliedVolPercentile":0}]}}}