港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

水務股

665.500

+2.5340.38%

漲家數：3

跌家數：4

平家數：2

市盈率：- -

高：665.780

開：662.877

低：659.601

收：662.965

成交量：837.81萬

成交額：3,247.17萬

市值：1,293.89億

流通市值：1,222.47億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

中國水務 HK 00855	5.45	+1.11%	+0.060	58.98萬	319.49萬	88.67億
北控水務集團 HK 00371	2.85	+1.06%	+0.030	459.61萬	1,305.60萬	286.34億
粵海投資 HK 00270	7.63	+0.53%	+0.040	123.62萬	940.47萬	498.85億
康達環保 HK 06136	0.59	0.00%	0.000	6.80萬	3.97萬	13.61億
達力環保 HK 01790	0.52	0.00%	0.000	0.00	0.00	5.20億
光大環境 HK 00257	5.02	-0.40%	-0.020	114.10萬	572.28萬	308.38億
天津創業環保股份 HK 01065	4.26	-2.29%	-0.100	6.60萬	28.02萬	66.88億
東江環保 HK 00895	2.1	-2.78%	-0.060	28.90萬	60.61萬	23.21億
中國水業集團 HK 01129	0.435	-3.33%	-0.015	39.20萬	16.74萬	2.75億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1552"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1552","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1552\",,,,,undefined,":{"symbol":"BK1552","market":"HK","secType":"PLATE","nameCN":"水務股","latestPrice":665.49963,"timestamp":1771559991026,"preClose":662.9652,"halted":0,"volume":8378080,"delay":0,"changeRate":0.003823,"floatShares":0,"shares":0,"eps":0,"marketStatus":"午間休市","change":2.534424,"latestTime":"02-20 12:00:00","open":662.87714,"high":665.77985,"low":659.6014,"amount":32471736,"amplitude":0.009319,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1771563600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771551000000,1771560000000],[1771563600000,1771574400000]],"pbRate":0.777,"peRate":14.719663,"turnoverRate":0.000291,"increases":3,"decrements":4,"flats":2,"marketCap":129389183776,"floatMarketCap":122247400448},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1552\",,,,,undefined,":{"symbol":"BK1552","high":665.77985,"amplitude":0.009319,"preClose":662.9652,"low":659.6014,"pbRate":"0.777","latestPrice":665.49963,"volume":8378080,"delay":0,"open":662.87714,"prevYearClose":604.1225,"prevWeekClose":663.336,"prevMonthClose":647.011,"prevQuarterClose":604.122,"fiveDayClose":662.738,"twentyDayClose":617.255,"sixtyDayClose":647.825,"secType":"PLATE","market":"HK","turnoverRate":0.000291,"peRate":14.719663,"marketCap":129389183776,"floatMarketCap":122247400448,"timestamp":1771559991026,"nameCN":"水務股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1552\",,,,undefined,":{"bkCode":"BK1552","up":3,"down":4,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1552\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00855","nameCN":"中國水務","changeRate":0.011132,"change":0.06,"latestPrice":5.45,"volume":589800,"market":"HK","high":5.47,"low":5.34,"preClose":5.39,"open":5.4,"turnoverRate":0.000363,"peRate":8.275443,"amplitude":0.024119,"marketValue":8867150000,"askSize":20000,"bidSize":14000,"askPrice":5.46,"bidPrice":5.44,"week52High":6.873,"week52Low":4.845,"changeRate5Day":-0.010889,"changeRate20Day":-0.012681,"changeRate60Day":-0.079392,"changeRateWTD":-0.007286,"changeRateMTD":0.009259,"changeRateQTD":0.048077,"changeRateYTD":0.048077,"amount":3194910,"eps":0.658575,"ttmEps":0.546499,"lyrPeRate":8.275443,"pbRate":0.644399,"volumeRatio":1.74371,"roa":0.026371,"roe":0.074607,"dividePrice":0.28,"divideRate":0.051376,"floatMarketCap":8867150000,"shortable":3,"shares":1627000000,"floatShares":1627000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00371","nameCN":"北控水務集團","changeRate":0.010638,"change":0.03,"latestPrice":2.85,"volume":4596080,"market":"HK","high":2.85,"low":2.81,"preClose":2.82,"open":2.82,"turnoverRate":0.000457,"peRate":18.230782,"amplitude":0.014184,"marketValue":28633950000,"askSize":32000,"bidSize":288000,"askPrice":2.85,"bidPrice":2.84,"week52High":2.98,"week52Low":1.99,"changeRate5Day":0,"changeRate20Day":0.108949,"changeRate60Day":0.122047,"changeRateWTD":0.017857,"changeRateMTD":0.05948,"changeRateQTD":0.158537,"changeRateYTD":0.158537,"amount":13055962,"eps":0.156329,"ttmEps":0.159,"lyrPeRate":18.230782,"pbRate":0.811291,"volumeRatio":0.681244,"roa":0.018961,"roe":0.046627,"dividePrice":0.165,"divideRate":0.057895,"floatMarketCap":28632838132.350002,"shortable":3,"shares":10047000000,"floatShares":10046609871,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00270","nameCN":"粵海投資","changeRate":0.00527,"change":0.04,"latestPrice":7.63,"volume":1236200,"market":"HK","high":7.64,"low":7.5,"preClose":7.59,"open":7.59,"turnoverRate":0.000189,"peRate":15.875691,"amplitude":0.018445,"marketValue":49884940000,"askSize":18000,"bidSize":56000,"askPrice":7.63,"bidPrice":7.62,"week52High":7.77,"week52Low":5.001,"changeRate5Day":0.009259,"changeRate20Day":0.104197,"changeRate60Day":0.010596,"changeRateWTD":0.003947,"changeRateMTD":0.033875,"changeRateQTD":0.123711,"changeRateYTD":0.123711,"amount":9404734,"eps":0.480609,"ttmEps":0.552995,"lyrPeRate":15.875691,"pbRate":1.182732,"volumeRatio":0.354271,"roa":0.036726,"roe":0.084271,"dividePrice":0.3393,"divideRate":0.044469,"floatMarketCap":49884940000,"shortable":3,"shares":6538000000,"floatShares":6538000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06136","nameCN":"康達環保","changeRate":0,"change":0,"latestPrice":0.59,"volume":68000,"market":"HK","high":0.59,"low":0.58,"preClose":0.59,"open":0.59,"turnoverRate":0.000029,"peRate":7.514679,"amplitude":0.016949,"marketValue":1361130000,"askSize":168000,"bidSize":110000,"askPrice":0.59,"bidPrice":0.58,"week52High":0.61,"week52Low":0.275,"changeRate5Day":0.017241,"changeRate20Day":0.191919,"changeRate60Day":0.356322,"changeRateWTD":0,"changeRateMTD":0.156863,"changeRateQTD":0.229167,"changeRateYTD":0.229167,"amount":39660,"eps":0.078513,"ttmEps":0.077,"lyrPeRate":7.514679,"pbRate":0.198827,"volumeRatio":0.205616,"roa":0.022704,"roe":0.028598,"dividePrice":0,"divideRate":0,"floatMarketCap":1361130000,"shortable":0,"shares":2307000000,"floatShares":2307000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01790","nameCN":"達力環保","changeRate":0,"change":0,"latestPrice":0.52,"volume":0,"market":"HK","high":0.52,"low":0.52,"preClose":0.52,"open":0.52,"turnoverRate":0,"peRate":7.858903,"amplitude":0,"marketValue":520000000,"askSize":14000000,"bidSize":0,"askPrice":0.57,"bidPrice":0,"week52High":0.57,"week52Low":0.36,"changeRate5Day":0,"changeRate20Day":-0.071429,"changeRate60Day":0.155556,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.087719,"changeRateYTD":-0.087719,"amount":0,"eps":0.066167,"ttmEps":0.066806,"lyrPeRate":7.858903,"pbRate":0.353219,"volumeRatio":0,"roa":0.029784,"roe":0.0469,"dividePrice":0,"divideRate":0,"floatMarketCap":520000000,"shortable":0,"shares":1000000000,"floatShares":1000000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00257","nameCN":"光大環境","changeRate":-0.003968,"change":-0.02,"latestPrice":5.02,"volume":1141000,"market":"HK","high":5.06,"low":4.99,"preClose":5.04,"open":5.04,"turnoverRate":0.000186,"peRate":9.131158,"amplitude":0.013889,"marketValue":30837860000,"askSize":23000,"bidSize":40000,"askPrice":5.02,"bidPrice":5.01,"week52High":5.11,"week52Low":3.026,"changeRate5Day":0.004,"changeRate20Day":0.041494,"changeRate60Day":-0.001988,"changeRateWTD":-0.007905,"changeRateMTD":-0.001988,"changeRateQTD":0.041494,"changeRateYTD":0.041494,"amount":5722790,"eps":0.549766,"ttmEps":0.50953,"lyrPeRate":9.131158,"pbRate":0.527429,"volumeRatio":0.294593,"roa":0.028692,"roe":0.051557,"dividePrice":0.24,"divideRate":0.047809,"floatMarketCap":30837735965.839996,"shortable":3,"shares":6143000000,"floatShares":6142975292,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01065","nameCN":"天津創業環保股份","changeRate":-0.022936,"change":-0.1,"latestPrice":4.26,"volume":66000,"market":"HK","high":4.34,"low":4.09,"preClose":4.36,"open":4.09,"turnoverRate":0.000194,"peRate":8.352941,"amplitude":0.057339,"marketValue":6688200000,"askSize":26000,"bidSize":2000,"askPrice":4.27,"bidPrice":4.16,"week52High":10.02,"week52Low":2.854,"changeRate5Day":-0.018433,"changeRate20Day":0.019139,"changeRate60Day":0.004717,"changeRateWTD":-0.022936,"changeRateMTD":-0.025172,"changeRateQTD":0.009479,"changeRateYTD":0.009479,"amount":280220,"eps":0.51,"ttmEps":0.57856,"lyrPeRate":8.352941,"pbRate":0.584933,"volumeRatio":0.236923,"roa":0.034734,"roe":0.079945,"dividePrice":0.192478,"divideRate":0.045183,"floatMarketCap":1448400000,"shortable":0,"shares":1570000000,"floatShares":340000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00895","nameCN":"東江環保","changeRate":-0.027778,"change":-0.06,"latestPrice":2.1,"volume":289000,"market":"HK","high":2.16,"low":2.01,"preClose":2.16,"open":2.16,"turnoverRate":0.001444,"peRate":0,"amplitude":0.069444,"marketValue":2321037184.2,"askSize":4400,"bidSize":17000,"askPrice":2.14,"bidPrice":2.1,"week52High":3.7,"week52Low":1.57,"changeRate5Day":-0.07489,"changeRate20Day":-0.086957,"changeRate60Day":-0.142857,"changeRateWTD":-0.054054,"changeRateMTD":-0.110169,"changeRateQTD":-0.054054,"changeRateYTD":-0.054054,"amount":606060,"eps":-0.73,"ttmEps":-1.008291,"lyrPeRate":0,"pbRate":0.673286,"volumeRatio":0.908616,"roa":-0.03518,"roe":-0.270587,"dividePrice":0,"divideRate":0,"floatMarketCap":420288750,"shortable":0,"shares":1105255802,"floatShares":200137500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01129","nameCN":"中國水業集團","changeRate":-0.033333,"change":-0.015,"latestPrice":0.435,"volume":392000,"market":"HK","high":0.46,"low":0.4,"preClose":0.45,"open":0.46,"turnoverRate":0.00062,"peRate":0,"amplitude":0.133333,"marketValue":274920000,"askSize":28000,"bidSize":4000,"askPrice":0.435,"bidPrice":0.425,"week52High":1.35,"week52Low":0.204,"changeRate5Day":0.403226,"changeRate20Day":0.553571,"changeRate60Day":0.5,"changeRateWTD":0.45,"changeRateMTD":0.380952,"changeRateQTD":0.474576,"changeRateYTD":0.474576,"amount":167400,"eps":-1.121523,"ttmEps":-0.479,"lyrPeRate":0,"pbRate":0.320587,"volumeRatio":0.911801,"roa":-0.021467,"roe":-0.241836,"dividePrice":0,"divideRate":0,"floatMarketCap":274920000,"shortable":0,"shares":632000000,"floatShares":632000000,"impliedVol":0,"impliedVolPercentile":0}]}}}