港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

水務股

611.478

-2.978-0.48%

漲家數：1

跌家數：5

平家數：3

市盈率：- -

高：615.180

開：614.633

低：610.894

收：614.456

成交量：364.66萬

成交額：1,546.21萬

市值：1,195.94億

流通市值：1,122.71億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

東江環保 HK 00895	2.3	+1.32%	+0.030	2.00萬	4.59萬	25.42億
達力環保 HK 01790	0.57	0.00%	0.000	0.00	0.00	5.70億
中國水業集團 HK 01129	0.31	0.00%	0.000	4,000.00	1,240.00	1.96億
北控水務集團 HK 00371	2.49	0.00%	0.000	132.20萬	329.22萬	250.17億
光大環境 HK 00257	4.87	-0.41%	-0.020	95.00萬	463.79萬	299.16億
粵海投資 HK 00270	6.89	-0.58%	-0.040	53.76萬	371.69萬	450.47億
天津創業環保股份 HK 01065	4.26	-0.93%	-0.040	31.20萬	133.02萬	66.88億
中國水務 HK 00855	5.28	-1.49%	-0.080	45.40萬	241.68萬	85.91億
康達環保 HK 06136	0.445	-2.20%	-0.010	4.70萬	2.09萬	10.27億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1552"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1552","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1552\",,,,,undefined,":{"symbol":"BK1552","market":"HK","secType":"PLATE","nameCN":"水務股","latestPrice":611.4778,"timestamp":1766368215617,"preClose":614.45624,"halted":0,"volume":3646586,"delay":0,"changeRate":-0.004847,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-2.978455,"latestTime":"12-22 09:50:40","open":614.6325,"high":615.18,"low":610.89417,"amount":15462055,"amplitude":0.006975,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"午間休市","tradingStatus":4,"beginTime":1766376000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1766367000000,1766376000000],[1766379600000,1766390400000]],"pbRate":0.730784,"peRate":13.800613,"turnoverRate":0.000126,"increases":1,"decrements":5,"flats":3,"marketCap":119593638912,"floatMarketCap":112270975328},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1552\",,,,,undefined,":{"symbol":"BK1552","high":615.18,"amplitude":0.006975,"preClose":614.45624,"low":610.89417,"pbRate":"0.730784","latestPrice":611.4778,"volume":3646586,"delay":0,"open":614.6325,"prevYearClose":563.66895,"prevWeekClose":614.456,"prevMonthClose":643.253,"prevQuarterClose":604.046,"fiveDayClose":623.681,"twentyDayClose":637.856,"sixtyDayClose":609.196,"secType":"PLATE","market":"HK","turnoverRate":0.000126,"peRate":13.800613,"marketCap":119593638912,"floatMarketCap":112270975328,"timestamp":1766368215617,"nameCN":"水務股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1552\",,,,undefined,":{"bkCode":"BK1552","up":1,"down":5,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1552\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00895","nameCN":"東江環保","changeRate":0.013216,"change":0.03,"latestPrice":2.3,"volume":20000,"market":"HK","high":2.3,"low":2.28,"preClose":2.27,"open":2.28,"turnoverRate":0.0001,"peRate":0,"amplitude":0.008811,"marketValue":2542088344.6,"askSize":60600,"bidSize":54400,"askPrice":2.3,"bidPrice":2.29,"week52High":3.7,"week52Low":1.57,"changeRate5Day":0,"changeRate20Day":-0.057377,"changeRate60Day":-0.037657,"changeRateWTD":0.013216,"changeRateMTD":-0.045643,"changeRateQTD":-0.105058,"changeRateYTD":0.243243,"amount":45912,"eps":-0.807448,"ttmEps":-1.020453,"lyrPeRate":0,"pbRate":0.754828,"volumeRatio":0.279543,"roa":-0.03518,"roe":-0.270587,"dividePrice":0,"divideRate":0,"floatMarketCap":460316250,"shortable":0,"shares":1105255802,"floatShares":200137500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01790","nameCN":"達力環保","changeRate":0,"change":0,"latestPrice":0.57,"volume":0,"market":"HK","high":0.57,"low":0.57,"preClose":0.57,"open":0.57,"turnoverRate":0,"peRate":8.614567,"amplitude":0,"marketValue":570000000,"askSize":24000000,"bidSize":0,"askPrice":0.57,"bidPrice":0,"week52High":0.57,"week52Low":0.36,"changeRate5Day":0,"changeRate20Day":0.425,"changeRate60Day":0.266667,"changeRateWTD":0,"changeRateMTD":0.540541,"changeRateQTD":0.266667,"changeRateYTD":0.017857,"amount":0,"eps":0.066167,"ttmEps":0.066806,"lyrPeRate":8.614567,"pbRate":0.387182,"volumeRatio":0,"roa":0.029784,"roe":0.0469,"dividePrice":0,"divideRate":0,"floatMarketCap":570000000,"shortable":0,"shares":1000000000,"floatShares":1000000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01129","nameCN":"中國水業集團","changeRate":0,"change":0,"latestPrice":0.31,"volume":4000,"market":"HK","high":0.31,"low":0.31,"preClose":0.31,"open":0.31,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":195920000,"askSize":20000,"bidSize":8000,"askPrice":0.33,"bidPrice":0.295,"week52High":1.35,"week52Low":0.204,"changeRate5Day":-0.101449,"changeRate20Day":-0.261905,"changeRate60Day":-0.683673,"changeRateWTD":0,"changeRateMTD":-0.243902,"changeRateQTD":-0.725664,"changeRateYTD":-0.270588,"amount":1240,"eps":-1.121523,"ttmEps":-0.744245,"lyrPeRate":0,"pbRate":0.228464,"volumeRatio":0.305333,"roa":-0.021467,"roe":-0.241836,"dividePrice":0,"divideRate":0,"floatMarketCap":195920000,"shortable":0,"shares":632000000,"floatShares":632000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00371","nameCN":"北控水務集團","changeRate":0,"change":0,"latestPrice":2.49,"volume":1322000,"market":"HK","high":2.5,"low":2.48,"preClose":2.49,"open":2.49,"turnoverRate":0.000132,"peRate":14.400184,"amplitude":0.008032,"marketValue":25017030000,"askSize":340000,"bidSize":400000,"askPrice":2.49,"bidPrice":2.48,"week52High":2.694,"week52Low":1.943,"changeRate5Day":-0.023529,"changeRate20Day":0.028926,"changeRate60Day":0.020492,"changeRateWTD":0,"changeRateMTD":-0.01581,"changeRateQTD":0.041841,"changeRateYTD":0.056876,"amount":3292210,"eps":0.172914,"ttmEps":0.147865,"lyrPeRate":14.400184,"pbRate":0.725557,"volumeRatio":0.963632,"roa":0.018961,"roe":0.046627,"dividePrice":0.169476,"divideRate":0.068063,"floatMarketCap":25016058578.79,"shortable":3,"shares":10047000000,"floatShares":10046609871,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00257","nameCN":"光大環境","changeRate":-0.00409,"change":-0.02,"latestPrice":4.87,"volume":950000,"market":"HK","high":4.9,"low":4.86,"preClose":4.89,"open":4.88,"turnoverRate":0.000155,"peRate":8.858314,"amplitude":0.00818,"marketValue":29916410000,"askSize":143000,"bidSize":10000,"askPrice":4.89,"bidPrice":4.87,"week52High":5.11,"week52Low":3.026,"changeRate5Day":-0.035644,"changeRate20Day":-0.008147,"changeRate60Day":0.091928,"changeRateWTD":-0.00409,"changeRateMTD":-0.02988,"changeRateQTD":0.096847,"changeRateYTD":0.330601,"amount":4637880,"eps":0.549766,"ttmEps":0.50953,"lyrPeRate":8.858314,"pbRate":0.511669,"volumeRatio":0.622303,"roa":0.028692,"roe":0.051557,"dividePrice":0.24,"divideRate":0.049281,"floatMarketCap":29916289672.04,"shortable":3,"shares":6143000000,"floatShares":6142975292,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00270","nameCN":"粵海投資","changeRate":-0.005772,"change":-0.04,"latestPrice":6.89,"volume":537586,"market":"HK","high":6.95,"low":6.88,"preClose":6.93,"open":6.93,"turnoverRate":0.000082,"peRate":14.335978,"amplitude":0.010101,"marketValue":45046820000,"askSize":54000,"bidSize":628000,"askPrice":6.9,"bidPrice":6.88,"week52High":7.77,"week52Low":4.639,"changeRate5Day":-0.008633,"changeRate20Day":-0.089828,"changeRate60Day":0.005252,"changeRateWTD":-0.005772,"changeRateMTD":-0.078877,"changeRateQTD":0.012342,"changeRateYTD":0.286168,"amount":3716858,"eps":0.480609,"ttmEps":0.552995,"lyrPeRate":14.335978,"pbRate":1.068024,"volumeRatio":0.539103,"roa":0.036726,"roe":0.084271,"dividePrice":0.3393,"divideRate":0.049245,"floatMarketCap":45046820000,"shortable":3,"shares":6538000000,"floatShares":6538000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01065","nameCN":"天津創業環保股份","changeRate":-0.009302,"change":-0.04,"latestPrice":4.26,"volume":312000,"market":"HK","high":4.29,"low":4.24,"preClose":4.3,"open":4.29,"turnoverRate":0.000918,"peRate":7.551751,"amplitude":0.011628,"marketValue":6688200000,"askSize":34000,"bidSize":28000,"askPrice":4.28,"bidPrice":4.25,"week52High":10.02,"week52Low":2.854,"changeRate5Day":0.019139,"changeRate20Day":0.021583,"changeRate60Day":0.103627,"changeRateWTD":-0.009302,"changeRateMTD":0.024038,"changeRateQTD":0.139037,"changeRateYTD":0.35324,"amount":1330240,"eps":0.564108,"ttmEps":0.585538,"lyrPeRate":7.551751,"pbRate":0.598751,"volumeRatio":0.654377,"roa":0.034734,"roe":0.079945,"dividePrice":0.188036,"divideRate":0.04414,"floatMarketCap":1448400000,"shortable":0,"shares":1570000000,"floatShares":340000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00855","nameCN":"中國水務","changeRate":-0.014925,"change":-0.08,"latestPrice":5.28,"volume":454000,"market":"HK","high":5.42,"low":5.25,"preClose":5.36,"open":5.42,"turnoverRate":0.000279,"peRate":8.01731,"amplitude":0.031716,"marketValue":8590560000,"askSize":38000,"bidSize":46000,"askPrice":5.29,"bidPrice":5.28,"week52High":6.873,"week52Low":4.236,"changeRate5Day":-0.020408,"changeRate20Day":-0.111111,"changeRate60Day":-0.092784,"changeRateWTD":-0.014925,"changeRateMTD":-0.100511,"changeRateQTD":-0.109612,"changeRateYTD":0.090233,"amount":2416800,"eps":0.658575,"ttmEps":0.546499,"lyrPeRate":8.01731,"pbRate":0.624299,"volumeRatio":4.803619,"roa":0.026371,"roe":0.074607,"dividePrice":0.28,"divideRate":0.05303,"floatMarketCap":8590560000,"shortable":3,"shares":1627000000,"floatShares":1627000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06136","nameCN":"康達環保","changeRate":-0.021978,"change":-0.01,"latestPrice":0.445,"volume":47000,"market":"HK","high":0.445,"low":0.445,"preClose":0.455,"open":0.445,"turnoverRate":0.00002,"peRate":5.124208,"amplitude":0,"marketValue":1026615000,"askSize":47000,"bidSize":310000,"askPrice":0.46,"bidPrice":0.445,"week52High":0.52,"week52Low":0.25,"changeRate5Day":0.011364,"changeRate20Day":0.085366,"changeRate60Day":0.186667,"changeRateWTD":-0.021978,"changeRateMTD":0.126582,"changeRateQTD":0.202703,"changeRateYTD":0.369231,"amount":20915,"eps":0.086843,"ttmEps":0.083886,"lyrPeRate":5.124208,"pbRate":0.153505,"volumeRatio":0.247357,"roa":0.022704,"roe":0.028598,"dividePrice":0,"divideRate":0,"floatMarketCap":1026615000,"shortable":0,"shares":2307000000,"floatShares":2307000000,"impliedVol":0,"impliedVolPercentile":0}]}}}