港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

水務股

572.061

+3.1590.56%

漲家數：4

跌家數：2

平家數：3

市盈率：- -

高：575.618

開：568.550

低：566.027

收：568.902

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

東江環保 HK 00895	2.37	+3.95%	+0.090	3,774.25萬	9,258.79萬	26.19億
光大環境 HK 00257	3.9	+2.09%	+0.080	2,949.07萬	1.15億	239.58億
天津創業環保股份 HK 01065	3.87	+1.57%	+0.060	292.82萬	1,141.98萬	60.78億
粵海投資 HK 00270	6.68	+0.45%	+0.030	844.56萬	5,641.28萬	436.73億
康達環保 HK 06136	0.335	0.00%	0.000	0.00	0.00	7.17億
達力環保 HK 01790	0.55	0.00%	0.000	0.00	0.00	5.50億
中國水業集團 HK 01129	0.243	0.00%	0.000	21.46萬	5.18萬	1.40億
北控水務集團 HK 00371	2.44	-0.41%	-0.010	2,216.62萬	5,420.90萬	245.14億
中國水務 HK 00855	6.33	-0.47%	-0.030	80.02萬	505.28萬	102.99億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1552"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1552","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1552\",,,,,undefined,":{"symbol":"BK1552","market":"HK","secType":"PLATE","nameCN":"水務股","latestPrice":572.0614,"timestamp":1749802087533,"preClose":568.9023,"halted":0,"volume":101787985,"delay":0,"changeRate":0.005553,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":3.159119,"latestTime":"06-13 16:00:00","open":568.5501,"high":575.6181,"low":566.02704,"amount":334268463,"amplitude":0.016859,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1750037400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1749778200000,1749787200000],[1749790800000,1749801600000]],"pbRate":0.704396,"peRate":11.874704,"turnoverRate":0.003448,"increases":5,"decrements":2,"flats":2,"marketCap":112558027360,"floatMarketCap":105642127712},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1552\",,,,,undefined,":{"symbol":"BK1552","high":575.6181,"amplitude":0.016859,"preClose":568.9023,"low":566.02704,"pbRate":"0.704396","latestPrice":572.0614,"volume":101787985,"delay":0,"open":568.5501,"prevYearClose":563.66895,"prevWeekClose":572.061,"prevMonthClose":565.83,"prevQuarterClose":512.779,"fiveDayClose":571.097,"twentyDayClose":540.629,"sixtyDayClose":523.782,"secType":"PLATE","market":"HK","turnoverRate":0.003448,"peRate":11.874704,"marketCap":112558027360,"floatMarketCap":105642127712,"timestamp":1749802087533,"nameCN":"水務股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1552\",,,,undefined,":{"bkCode":"BK1552","up":4,"down":2,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1552\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00895","nameCN":"東江環保","changeRate":0.039474,"change":0.09,"latestPrice":2.37,"volume":37742450,"market":"HK","high":2.7,"low":2.2,"preClose":2.28,"open":2.27,"turnoverRate":0.188583,"peRate":0,"amplitude":0.219298,"marketValue":2619456250.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3,"week52Low":1.36,"changeRate5Day":0.017167,"changeRate20Day":0.102326,"changeRate60Day":0.173267,"changeRateWTD":0,"changeRateMTD":0.053333,"changeRateQTD":0.316667,"changeRateYTD":0.281081,"amount":92587889,"eps":-0.796507,"ttmEps":-0.784871,"lyrPeRate":0,"pbRate":0.694894,"volumeRatio":8.100655,"roa":-0.027305,"roe":-0.19633,"dividePrice":0,"divideRate":0,"floatMarketCap":474325875,"shortable":0,"shares":1105255802,"floatShares":200137500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00257","nameCN":"光大環境","changeRate":0.020942,"change":0.08,"latestPrice":3.9,"volume":29490711,"market":"HK","high":3.92,"low":3.8,"preClose":3.82,"open":3.82,"turnoverRate":0.004801,"peRate":7.093927,"amplitude":0.031414,"marketValue":23957603638.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.043,"week52Low":3.06,"changeRate5Day":0.023622,"changeRate20Day":0.094276,"changeRate60Day":0.199262,"changeRateWTD":0,"changeRateMTD":0.026586,"changeRateQTD":0.16106,"changeRateYTD":0.032019,"amount":114534385,"eps":0.549766,"ttmEps":0.549766,"lyrPeRate":7.093927,"pbRate":0.435488,"volumeRatio":2.137113,"roa":0.030802,"roe":0.057339,"dividePrice":0.23,"divideRate":0.058974,"floatMarketCap":23957603638.8,"shortable":3,"shares":6142975292,"floatShares":6142975292,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01065","nameCN":"天津創業環保股份","changeRate":0.015748,"change":0.06,"latestPrice":3.87,"volume":2928200,"market":"HK","high":3.96,"low":3.84,"preClose":3.81,"open":3.84,"turnoverRate":0.008612,"peRate":6.954631,"amplitude":0.031496,"marketValue":6077517988.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.96,"week52Low":2.579,"changeRate5Day":0.075,"changeRate20Day":0.193708,"changeRate60Day":0.259766,"changeRateWTD":0,"changeRateMTD":0.12828,"changeRateQTD":0.275544,"changeRateYTD":0.229352,"amount":11419754,"eps":0.556464,"ttmEps":0.558634,"lyrPeRate":6.954631,"pbRate":0.561292,"volumeRatio":1.401858,"roa":0.036082,"roe":0.082045,"dividePrice":0.185488,"divideRate":0.04793,"floatMarketCap":1315800000,"shortable":0,"shares":1570418085,"floatShares":340000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00270","nameCN":"粵海投資","changeRate":0.004511,"change":0.03,"latestPrice":6.68,"volume":8445648,"market":"HK","high":6.72,"low":6.61,"preClose":6.65,"open":6.65,"turnoverRate":0.001292,"peRate":13.899032,"amplitude":0.016541,"marketValue":43672647219.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.72,"week52Low":3.008,"changeRate5Day":0.021407,"changeRate20Day":0.077419,"changeRate60Day":0.091503,"changeRateWTD":0,"changeRateMTD":0.047022,"changeRateQTD":0.167832,"changeRateYTD":0.187767,"amount":56412827,"eps":0.480609,"ttmEps":0.485534,"lyrPeRate":13.899032,"pbRate":1.048361,"volumeRatio":0.675428,"roa":0.03116,"roe":0.080922,"dividePrice":0.3124,"divideRate":0.046766,"floatMarketCap":43672647219.2,"shortable":3,"shares":6537821440,"floatShares":6537821440,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06136","nameCN":"康達環保","changeRate":0,"change":0,"latestPrice":0.335,"volume":0,"market":"HK","high":0.335,"low":0.335,"preClose":0.335,"open":0.335,"turnoverRate":0,"peRate":3.910539,"amplitude":0,"marketValue":716811225,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.42,"week52Low":0.177,"changeRate5Day":-0.028986,"changeRate20Day":-0.042857,"changeRate60Day":0.098361,"changeRateWTD":0,"changeRateMTD":-0.028986,"changeRateQTD":0.116667,"changeRateYTD":0.030769,"amount":0,"eps":0.085666,"ttmEps":0.085652,"lyrPeRate":3.910539,"pbRate":0.110693,"volumeRatio":0,"roa":0.023382,"roe":0.028792,"dividePrice":0,"divideRate":0,"floatMarketCap":716811225,"shortable":0,"shares":2139735000,"floatShares":2139735000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01790","nameCN":"達力環保","changeRate":0,"change":0,"latestPrice":0.55,"volume":0,"market":"HK","high":0.55,"low":0.55,"preClose":0.55,"open":0.55,"turnoverRate":0,"peRate":8.312301,"amplitude":0,"marketValue":550000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.78,"week52Low":0.4,"changeRate5Day":0,"changeRate20Day":0.170213,"changeRate60Day":0.037736,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.057692,"changeRateYTD":-0.017857,"amount":0,"eps":0.066167,"ttmEps":0.066167,"lyrPeRate":8.312301,"pbRate":0.39869,"volumeRatio":0,"roa":0.03109,"roe":0.048318,"dividePrice":0,"divideRate":0,"floatMarketCap":550000000,"shortable":0,"shares":1000000000,"floatShares":1000000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01129","nameCN":"中國水業集團","changeRate":0,"change":0,"latestPrice":0.243,"volume":214600,"market":"HK","high":0.25,"low":0.23,"preClose":0.243,"open":0.236,"turnoverRate":0.000373,"peRate":0,"amplitude":0.082305,"marketValue":139725000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.35,"week52Low":0.219,"changeRate5Day":-0.147368,"changeRate20Day":-0.065385,"changeRate60Day":0.070485,"changeRateWTD":0,"changeRateMTD":-0.176271,"changeRateQTD":-0.263636,"changeRateYTD":-0.428235,"amount":51804,"eps":-1.121523,"ttmEps":-1.121523,"lyrPeRate":0,"pbRate":0.175489,"volumeRatio":0.039587,"roa":-0.02235,"roe":-0.247767,"dividePrice":0,"divideRate":0,"floatMarketCap":139725000,"shortable":0,"shares":575000000,"floatShares":575000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00371","nameCN":"北控水務集團","changeRate":-0.004082,"change":-0.01,"latestPrice":2.44,"volume":22166175,"market":"HK","high":2.47,"low":2.43,"preClose":2.45,"open":2.45,"turnoverRate":0.002206,"peRate":14.304859,"amplitude":0.016327,"marketValue":24513728085.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.702,"week52Low":1.959,"changeRate5Day":-0.027501,"changeRate20Day":0.036093,"changeRate60Day":0.057651,"changeRateWTD":0,"changeRateMTD":-0.02008,"changeRateQTD":0.128585,"changeRateYTD":0.007432,"amount":54208976,"eps":0.170571,"ttmEps":0.170531,"lyrPeRate":14.304859,"pbRate":0.72076,"volumeRatio":0.873628,"roa":0.020421,"roe":0.052806,"dividePrice":0.165074,"divideRate":0.067653,"floatMarketCap":24513728085.239998,"shortable":3,"shares":10046609871,"floatShares":10046609871,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00855","nameCN":"中國水務","changeRate":-0.004717,"change":-0.03,"latestPrice":6.33,"volume":800201,"market":"HK","high":6.37,"low":6.26,"preClose":6.36,"open":6.3,"turnoverRate":0.000492,"peRate":6.737734,"amplitude":0.017296,"marketValue":10298910000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.05,"week52Low":4.013,"changeRate5Day":0.022617,"changeRate20Day":0.091379,"changeRate60Day":0.087629,"changeRateWTD":0,"changeRateMTD":0.036007,"changeRateQTD":-0.055224,"changeRateYTD":0.274411,"amount":5052828,"eps":0.939485,"ttmEps":0.89645,"lyrPeRate":6.737734,"pbRate":0.76229,"volumeRatio":0.665858,"roa":0.036842,"roe":0.114257,"dividePrice":0.28,"divideRate":0.044234,"floatMarketCap":10298910000,"shortable":3,"shares":1627000000,"floatShares":1627000000,"impliedVol":0,"impliedVolPercentile":0}]}}}