港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

水務股

678.697

-5.423-0.79%

漲家數：2

跌家數：6

平家數：1

市盈率：- -

高：685.536

開：684.474

低：675.780

收：684.120

成交量：1,941.62萬

成交額：8,952.74萬

市值：1,318.03億

流通市值：1,246.86億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

中國水業集團 HK 01129	0.415	+3.75%	+0.015	4.40萬	1.83萬	2.62億
康達環保 HK 06136	0.75	+1.35%	+0.010	64.10萬	47.63萬	17.30億
達力環保 HK 01790	0.52	0.00%	0.000	0.00	0.00	5.20億
光大環境 HK 00257	5.39	-0.55%	-0.030	643.49萬	3,456.79萬	331.11億
北控水務集團 HK 00371	2.68	-0.74%	-0.020	617.58萬	1,656.14萬	269.26億
天津創業環保股份 HK 01065	4.24	-0.93%	-0.040	23.40萬	99.18萬	66.57億
粵海投資 HK 00270	8	-0.99%	-0.080	369.64萬	2,962.09萬	523.04億
中國水務 HK 00855	4.9	-1.21%	-0.060	95.80萬	468.61萬	79.72億
東江環保 HK 00895	2.1	-1.87%	-0.040	123.22萬	260.48萬	23.21億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1552"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1552","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1552\",,,,,undefined,":{"symbol":"BK1552","market":"HK","secType":"PLATE","nameCN":"水務股","latestPrice":678.69684,"timestamp":1776407673312,"preClose":684.1195,"halted":0,"volume":19416167,"delay":0,"changeRate":-0.007926,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-5.422668,"latestTime":"04-17 14:34:50","open":684.4737,"high":685.5362,"low":675.7804,"amount":89527357,"amplitude":0.01426,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1776413400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1776389400000,1776398400000],[1776402000000,1776412800000]],"pbRate":0.787695,"peRate":12.589174,"turnoverRate":0.000673,"increases":2,"decrements":6,"flats":1,"marketCap":131803394848,"floatMarketCap":124686269056},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1552\",,,,,undefined,":{"symbol":"BK1552","high":685.5362,"amplitude":0.01426,"preClose":684.1195,"low":675.7804,"pbRate":"0.787695","latestPrice":678.69684,"volume":19416167,"delay":0,"open":684.4737,"prevYearClose":604.1225,"prevWeekClose":700.44,"prevMonthClose":673.662,"prevQuarterClose":673.662,"fiveDayClose":700.44,"twentyDayClose":654.75,"sixtyDayClose":612.56,"secType":"PLATE","market":"HK","turnoverRate":0.000673,"peRate":12.589174,"marketCap":131803394848,"floatMarketCap":124686269056,"timestamp":1776407673312,"nameCN":"水務股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1552\",,,,undefined,":{"bkCode":"BK1552","up":2,"down":6,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1552\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01129","nameCN":"中國水業集團","changeRate":0.0375,"change":0.015,"latestPrice":0.415,"volume":44000,"market":"HK","high":0.415,"low":0.415,"preClose":0.4,"open":0.415,"turnoverRate":0.00007,"peRate":0,"amplitude":0,"marketValue":262280000,"askSize":12000,"bidSize":40000,"askPrice":0.425,"bidPrice":0.375,"week52High":1.35,"week52Low":0.204,"changeRate5Day":0.024691,"changeRate20Day":-0.011905,"changeRate60Day":0.383333,"changeRateWTD":0.024691,"changeRateMTD":0.024691,"changeRateQTD":0.024691,"changeRateYTD":0.40678,"amount":18260,"eps":-0.4756,"ttmEps":-0.437,"lyrPeRate":0,"pbRate":0.40545,"volumeRatio":0.68711,"roa":-0.03054,"roe":-0.311224,"dividePrice":0,"divideRate":0,"floatMarketCap":262280000,"shortable":0,"shares":632000000,"floatShares":632000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06136","nameCN":"康達環保","changeRate":0.013514,"change":0.01,"latestPrice":0.75,"volume":641000,"market":"HK","high":0.75,"low":0.73,"preClose":0.74,"open":0.73,"turnoverRate":0.000278,"peRate":6.081756,"amplitude":0.027027,"marketValue":1730250000,"askSize":284000,"bidSize":17000,"askPrice":0.76,"bidPrice":0.75,"week52High":0.8,"week52Low":0.29,"changeRate5Day":0,"changeRate20Day":0.25,"changeRate60Day":0.442308,"changeRateWTD":0,"changeRateMTD":-0.0625,"changeRateQTD":-0.0625,"changeRateYTD":0.5625,"amount":476250,"eps":0.12332,"ttmEps":0.12332,"lyrPeRate":6.081756,"pbRate":0.242265,"volumeRatio":0.765329,"roa":0.024305,"roe":0.039483,"dividePrice":0,"divideRate":0,"floatMarketCap":1730250000,"shortable":0,"shares":2307000000,"floatShares":2307000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01790","nameCN":"達力環保","changeRate":0,"change":0,"latestPrice":0.52,"volume":0,"market":"HK","high":0.52,"low":0.52,"preClose":0.52,"open":0.52,"turnoverRate":0,"peRate":10.4,"amplitude":0,"marketValue":520000000,"askSize":20000,"bidSize":10000,"askPrice":0.58,"bidPrice":0.435,"week52High":0.57,"week52Low":0.36,"changeRate5Day":0,"changeRate20Day":-0.018868,"changeRate60Day":-0.071429,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.087719,"amount":0,"eps":0.05,"ttmEps":0.05,"lyrPeRate":10.4,"pbRate":0.349022,"volumeRatio":0,"roa":0.02553,"roe":0.034956,"dividePrice":0,"divideRate":0,"floatMarketCap":520000000,"shortable":0,"shares":1000000000,"floatShares":1000000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00257","nameCN":"光大環境","changeRate":-0.005535,"change":-0.03,"latestPrice":5.39,"volume":6434852,"market":"HK","high":5.42,"low":5.31,"preClose":5.42,"open":5.42,"turnoverRate":0.001048,"peRate":8.435055,"amplitude":0.020295,"marketValue":33110770000,"askSize":160000,"bidSize":123000,"askPrice":5.39,"bidPrice":5.38,"week52High":5.68,"week52Low":3.187,"changeRate5Day":-0.0375,"changeRate20Day":0.073705,"changeRate60Day":0.134737,"changeRateWTD":-0.0375,"changeRateMTD":0.003724,"changeRateQTD":0.003724,"changeRateYTD":0.118257,"amount":34567902,"eps":0.639,"ttmEps":0.639,"lyrPeRate":8.435055,"pbRate":0.551095,"volumeRatio":0.751398,"roa":0.029241,"roe":0.065252,"dividePrice":0.2398,"divideRate":0.04449,"floatMarketCap":33110636823.879997,"shortable":3,"shares":6143000000,"floatShares":6142975292,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00371","nameCN":"北控水務集團","changeRate":-0.007407,"change":-0.02,"latestPrice":2.68,"volume":6175762,"market":"HK","high":2.71,"low":2.67,"preClose":2.7,"open":2.71,"turnoverRate":0.000615,"peRate":16.056394,"amplitude":0.014815,"marketValue":26925960000,"askSize":1512000,"bidSize":1162000,"askPrice":2.68,"bidPrice":2.67,"week52High":2.98,"week52Low":2.225,"changeRate5Day":-0.021898,"changeRate20Day":-0.039427,"changeRate60Day":0.046875,"changeRateWTD":-0.021898,"changeRateMTD":-0.01107,"changeRateQTD":-0.01107,"changeRateYTD":0.089431,"amount":16561429,"eps":0.166912,"ttmEps":0.197311,"lyrPeRate":16.056394,"pbRate":0.753636,"volumeRatio":0.608793,"roa":0.017722,"roe":0.048069,"dividePrice":0.171124,"divideRate":0.063852,"floatMarketCap":26924914454.280003,"shortable":3,"shares":10047000000,"floatShares":10046609871,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01065","nameCN":"天津創業環保股份","changeRate":-0.009346,"change":-0.04,"latestPrice":4.24,"volume":234000,"market":"HK","high":4.28,"low":4.21,"preClose":4.28,"open":4.28,"turnoverRate":0.000688,"peRate":6.720156,"amplitude":0.016355,"marketValue":6656800000,"askSize":8000,"bidSize":6000,"askPrice":4.26,"bidPrice":4.24,"week52High":10.02,"week52Low":2.958,"changeRate5Day":-0.009346,"changeRate20Day":-0.059867,"changeRate60Day":0.016787,"changeRateWTD":-0.009346,"changeRateMTD":0.014354,"changeRateQTD":0.014354,"changeRateYTD":0.004739,"amount":991780,"eps":0.630938,"ttmEps":0.630938,"lyrPeRate":6.720156,"pbRate":0.565618,"volumeRatio":0.981319,"roa":0.033904,"roe":0.082548,"dividePrice":0.239756,"divideRate":0.056546,"floatMarketCap":1441600000,"shortable":0,"shares":1570000000,"floatShares":340000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00270","nameCN":"粵海投資","changeRate":-0.009901,"change":-0.08,"latestPrice":8,"volume":3696353,"market":"HK","high":8.12,"low":7.96,"preClose":8.08,"open":8.09,"turnoverRate":0.000565,"peRate":11.2328,"amplitude":0.019802,"marketValue":52304000000,"askSize":38000,"bidSize":38000,"askPrice":8,"bidPrice":7.99,"week52High":8.35,"week52Low":5.601,"changeRate5Day":-0.038462,"changeRate20Day":0.079622,"changeRate60Day":0.167883,"changeRateWTD":-0.038462,"changeRateMTD":0.023018,"changeRateQTD":0.023018,"changeRateYTD":0.178203,"amount":29620854,"eps":0.7122,"ttmEps":0.7122,"lyrPeRate":11.2328,"pbRate":1.218516,"volumeRatio":0.477849,"roa":0.038815,"roe":0.091737,"dividePrice":0.339,"divideRate":0.042375,"floatMarketCap":52304000000,"shortable":3,"shares":6538000000,"floatShares":6538000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00855","nameCN":"中國水務","changeRate":-0.012097,"change":-0.06,"latestPrice":4.9,"volume":958000,"market":"HK","high":4.94,"low":4.86,"preClose":4.96,"open":4.9,"turnoverRate":0.000589,"peRate":7.440307,"amplitude":0.016129,"marketValue":7972300000,"askSize":26000,"bidSize":14000,"askPrice":4.91,"bidPrice":4.89,"week52High":6.71,"week52Low":4.75,"changeRate5Day":-0.002037,"changeRate20Day":-0.085821,"changeRate60Day":-0.110708,"changeRateWTD":-0.002037,"changeRateMTD":0.002045,"changeRateQTD":0.002045,"changeRateYTD":-0.057692,"amount":4686080,"eps":0.658575,"ttmEps":0.546499,"lyrPeRate":7.440307,"pbRate":0.579368,"volumeRatio":1.162072,"roa":0.026371,"roe":0.074607,"dividePrice":0.28,"divideRate":0.057143,"floatMarketCap":7972300000.000001,"shortable":3,"shares":1627000000,"floatShares":1627000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00895","nameCN":"東江環保","changeRate":-0.018692,"change":-0.04,"latestPrice":2.1,"volume":1232200,"market":"HK","high":2.14,"low":2.1,"preClose":2.14,"open":2.13,"turnoverRate":0.006157,"peRate":0,"amplitude":0.018692,"marketValue":2321037184.2,"askSize":32400,"bidSize":416400,"askPrice":2.11,"bidPrice":2.1,"week52High":3.7,"week52Low":1.67,"changeRate5Day":0,"changeRate20Day":-0.117647,"changeRate60Day":-0.098712,"changeRateWTD":0,"changeRateMTD":-0.009434,"changeRateQTD":-0.009434,"changeRateYTD":-0.054054,"amount":2604802,"eps":-1.278228,"ttmEps":-1.278228,"lyrPeRate":0,"pbRate":0.851515,"volumeRatio":1.296534,"roa":-0.039176,"roe":-0.385372,"dividePrice":0,"divideRate":0,"floatMarketCap":420288750,"shortable":0,"shares":1105255802,"floatShares":200137500,"impliedVol":0,"impliedVolPercentile":0}]}}}