港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

奶製品股

577.883

-11.917-2.02%

漲家數：2

跌家數：4

平家數：1

市盈率：- -

高：592.391

開：588.920

低：576.942

收：589.800

成交量：4,822.36萬

成交額：4.76億

市值：1,156.46億

流通市值：1,156.39億

資料載入中...

蒙牛乳業(02319)出現大手成交100萬股，成交價$16.325，涉資1.632千萬

阿斯达克财经

中國飛鶴(06186)出現大手賣出91.2萬股，成交價$2.91，涉資265.392萬

阿斯达克财经

飛鶴(06186)亮相鏈博會：蛋白科技領先以全鏈新鮮開啓中國乳業「鮮奶粉時代」

中國飛鶴(06186)出現大手賣出200萬股，成交價$2.97，涉資594萬

阿斯达克财经

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1553/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1553","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1553\",,,,,undefined,":{"symbol":"BK1553","market":"HK","secType":"PLATE","nameCN":"奶製品股","latestPrice":577.883,"timestamp":1783395579285,"preClose":589.7999,"halted":0,"volume":48223587,"delay":0,"changeRate":-0.020205,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-11.916931,"latestTime":"07-07 11:39:40","open":588.9196,"high":592.39124,"low":576.9424,"amount":476482441,"amplitude":0.026193,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"午間休市","tradingStatus":4,"beginTime":1783396800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1783387800000,1783396800000],[1783400400000,1783411200000]],"pbRate":1.081676,"peRate":35.128924,"turnoverRate":0.001336,"increases":2,"decrements":4,"flats":1,"marketCap":115645955456,"floatMarketCap":115639417728},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1553\",,,,,undefined,":{"symbol":"BK1553","high":592.39124,"amplitude":0.026193,"preClose":589.7999,"low":576.9424,"pbRate":"1.081676","latestPrice":577.883,"volume":48223587,"delay":0,"open":588.9196,"prevYearClose":593.2069,"prevWeekClose":565.449,"prevMonthClose":537.294,"prevQuarterClose":537.294,"fiveDayClose":558.241,"twentyDayClose":542.655,"sixtyDayClose":612.184,"secType":"PLATE","market":"HK","turnoverRate":0.001336,"peRate":35.128924,"marketCap":115645955456,"floatMarketCap":115639417728,"timestamp":1783395579285,"nameCN":"奶製品股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1553\",,,,undefined,":{"bkCode":"BK1553","up":2,"down":4,"flat":1},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BK1553\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2645645888","title":"蒙牛乳業(02319)出現大手成交100萬股，成交價$16.325，涉資1.632千萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2645645888","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2645645888?lang=zh_tw&edition=fundamental","pubTime":"2026-06-24 13:05","pubTimestamp":1782277500,"startTime":"0","endTime":"0","summary":"[大手成交]蒙牛乳业(02319)在下午01:05出现大手成交，成交量为100万，成交价为港币$16.325，涉资1.632千万。至目前为止，股价升1.619%，今日最高价为$16.41，而最低价为$15.77，总成交量为1.254千万股，总成交金额港币$2.034亿。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2606246745/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2606246745/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["IE0009570106.USD","HK0000306685.HKD","BK1597","IE0008369823.USD","LU0128522157.USD","LU1224709979.USD","LU1439103000.SGD","LU0348788117.USD","LU0320764755.SGD","LU0072462343.USD","LU0672654166.SGD","LU1769817096.USD","IE00B031HY20.USD","LU2125910500.SGD","LU0359202008.SGD","LU0650527681.SGD","LU0173614495.USD","IE0032834883.USD","LU0651946864.USD","LU0702159343.USD","LU0163747925.USD","LU1166156734.SGD","LU1051768304.USD","02319","LU0307460666.USD","LU0048580855.USD","IE00B031J352.USD","LU0328353924.USD","LU0543330483.HKD","LU1115378108.SGD","LU0259732245.USD","LU0029875118.USD","LU0594300419.USD","LU0326950275.SGD","LU0211977185.USD","IE00B0169L03.USD","LU0359201885.HKD","LU0823426480.USD","LU0106959298.USD","BK1521","IE00B97KM107.HKD","BK1553","LU0588546209.SGD","LU0228367735.SGD","LU0251143458.SGD","SG9999011746.SGD","HK0000306701.USD","LU0370786039.SGD","IE00B29SXG58.USD","LU1769817179.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2645881128","title":"中國飛鶴(06186)出現大手賣出91.2萬股，成交價$2.91，涉資265.392萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2645881128","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2645881128?lang=zh_tw&edition=fundamental","pubTime":"2026-06-23 13:55","pubTimestamp":1782194100,"startTime":"0","endTime":"0","summary":"[大手成交]中国飞鹤(06186)在下午01:55出现大手卖出，成交量为91.2万，成交价为港币$2.91，涉资265.392万。至目前为止，股价无升跌，今日最高价为$2.97，而最低价为$2.91，总成交量为1.26千万股，总成交金额港币$3.688千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2606237278/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2606237278/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1589","BK1237","BK1597","BK1500","BK1553","06186"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2645402463","title":"飛鶴(06186)亮相鏈博會：蛋白科技領先 以全鏈新鮮開啓中國乳業「鮮奶粉時代」","url":"https://stock-news.laohu8.com/highlight/detail?id=2645402463","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2645402463?lang=zh_tw&edition=fundamental","pubTime":"2026-06-22 19:54","pubTimestamp":1782129241,"startTime":"0","endTime":"0","summary":"作为中国头部乳企代表，飞鹤亮相链博会，系统展现前沿乳蛋白科技成果与全链新鲜布局，全产业链严苛品控，守护中国宝宝鲜活安全口粮和全龄人群鲜活营养。作为乳业“芯片”领导者，飞鹤在蛋白科技领域的研究成果引发关注。用新鲜保障安全好吸收，飞鹤开启“鲜奶粉时代”安全和新鲜，一直备受消费者关注。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1457108.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1553","BK1589","BK1237","06186","BK1500","BK1597"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2645001006","title":"中國飛鶴(06186)出現大手賣出200萬股，成交價$2.97，涉資594萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2645001006","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2645001006?lang=zh_tw&edition=fundamental","pubTime":"2026-06-22 10:50","pubTimestamp":1782096600,"startTime":"0","endTime":"0","summary":"[大手成交]中国飞鹤(06186)在上午10:50出现大手卖出，成交量为200万，成交价为港币$2.97，涉资594万。至目前为止，股价跌2.303%，今日最高价为$3.03，而最低价为$2.94，总成交量为1.083千万股，总成交金额港币$3.221千万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2606226454/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2606226454/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1553","BK1589","BK1597","BK1237","06186","BK1500"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":24,"code":"91000000","status":"200"}]}}