港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

奶製品股

570.709

+5.5970.99%

漲家數：5

跌家數：2

平家數：- -

市盈率：- -

高：574.824

開：564.895

低：564.232

收：565.112

成交量：8,777.75萬

成交額：3.80億

市值：1,188.00億

流通市值：1,187.95億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

原生態牧業 HK 01431	0.265	+3.92%	+0.010	163.60萬	43.74萬	12.43億
現代牧業 HK 01117	1.24	+2.48%	+0.030	2,125.54萬	2,678.20萬	98.16億
中國飛鶴 HK 06186	4.22	+1.69%	+0.070	3,123.39萬	1.31億	381.23億
H&H國際控股 HK 01112	12.25	+1.24%	+0.150	133.90萬	1,625.44萬	79.14億
蒙牛乳業 HK 02319	14.21	+0.50%	+0.070	1,397.21萬	1.99億	553.20億
澳優 HK 01717	2.11	-0.94%	-0.020	5.50萬	11.68萬	37.52億
中國聖牧 HK 01432	0.335	-2.90%	-0.010	1,828.60萬	628.86萬	28.08億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1553"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1553","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1553\",,,,,undefined,":{"symbol":"BK1553","market":"HK","secType":"PLATE","nameCN":"奶製品股","latestPrice":570.709,"timestamp":1762157288176,"preClose":565.11194,"halted":0,"volume":87777461,"delay":0,"changeRate":0.009904,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":5.597046,"latestTime":"11-03 16:00:00","open":564.895,"high":574.82385,"low":564.2322,"amount":379696372,"amplitude":0.018743,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1762219800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1762133400000,1762142400000],[1762146000000,1762156800000]],"pbRate":1.113827,"peRate":180.633764,"turnoverRate":0.002334,"increases":5,"decrements":2,"flats":0,"marketCap":118800366208,"floatMarketCap":118794594432},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1553\",,,,,undefined,":{"symbol":"BK1553","high":574.82385,"amplitude":0.018743,"preClose":565.11194,"low":564.2322,"pbRate":"1.113827","latestPrice":570.709,"volume":87777461,"delay":0,"open":564.895,"prevYearClose":652.11847,"prevWeekClose":565.112,"prevMonthClose":565.112,"prevQuarterClose":587.825,"fiveDayClose":564.761,"twentyDayClose":581.248,"sixtyDayClose":632.707,"secType":"PLATE","market":"HK","turnoverRate":0.002334,"peRate":180.633764,"marketCap":118800366208,"floatMarketCap":118794594432,"timestamp":1762157288176,"nameCN":"奶製品股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1553\",,,,undefined,":{"bkCode":"BK1553","up":5,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1553\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01431","nameCN":"原生態牧業","changeRate":0.039216,"change":0.01,"latestPrice":0.265,"volume":1636000,"market":"HK","high":0.275,"low":0.26,"preClose":0.255,"open":0.26,"turnoverRate":0.000349,"peRate":3.84118,"amplitude":0.058824,"marketValue":1242850000,"askSize":109000,"bidSize":159000,"askPrice":0.27,"bidPrice":0.265,"week52High":0.435,"week52Low":0.135,"changeRate5Day":0,"changeRate20Day":-0.15873,"changeRate60Day":-0.208955,"changeRateWTD":0.039216,"changeRateMTD":0.039216,"changeRateQTD":-0.145161,"changeRateYTD":0.698718,"amount":437360,"eps":0.068989,"ttmEps":0.066634,"lyrPeRate":3.84118,"pbRate":0.219812,"volumeRatio":1.64368,"roa":0.072087,"roe":0.056858,"dividePrice":0,"divideRate":0,"floatMarketCap":1242850000,"shortable":0,"shares":4690000000,"floatShares":4690000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01117","nameCN":"現代牧業","changeRate":0.024793,"change":0.03,"latestPrice":1.24,"volume":21255431,"market":"HK","high":1.29,"low":1.22,"preClose":1.21,"open":1.22,"turnoverRate":0.002685,"peRate":0,"amplitude":0.057851,"marketValue":9815840000,"askSize":268000,"bidSize":608000,"askPrice":1.25,"bidPrice":1.24,"week52High":1.49,"week52Low":0.771,"changeRate5Day":0.050847,"changeRate20Day":-0.015873,"changeRate60Day":0.059829,"changeRateWTD":0.024793,"changeRateMTD":0.024793,"changeRateQTD":-0.060606,"changeRateYTD":0.364136,"amount":26782041,"eps":-0.197305,"ttmEps":-0.292957,"lyrPeRate":0,"pbRate":1.054475,"volumeRatio":1.489216,"roa":0.041214,"roe":-0.203652,"dividePrice":0.0133,"divideRate":0.010726,"floatMarketCap":9815420939.52,"shortable":3,"shares":7916000000,"floatShares":7915662048,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06186","nameCN":"中國飛鶴","changeRate":0.016867,"change":0.07,"latestPrice":4.22,"volume":31233904,"market":"HK","high":4.24,"low":4.14,"preClose":4.15,"open":4.17,"turnoverRate":0.003457,"peRate":9.806095,"amplitude":0.024096,"marketValue":38123480000,"askSize":725000,"bidSize":39000,"askPrice":4.23,"bidPrice":4.22,"week52High":6.982,"week52Low":3.8,"changeRate5Day":0.047146,"changeRate20Day":0.055,"changeRate60Day":-0.054236,"changeRateWTD":0.016867,"changeRateMTD":0.016867,"changeRateQTD":0.055,"changeRateYTD":-0.181536,"amount":131177735,"eps":0.430345,"ttmEps":0.316363,"lyrPeRate":9.806095,"pbRate":1.364728,"volumeRatio":0.753715,"roa":0.070144,"roe":0.102411,"dividePrice":0.289229,"divideRate":0.068538,"floatMarketCap":38123480000,"shortable":3,"shares":9034000000,"floatShares":9034000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01112","nameCN":"H&H國際控股","changeRate":0.012397,"change":0.15,"latestPrice":12.25,"volume":1339000,"market":"HK","high":12.3,"low":11.98,"preClose":12.1,"open":11.98,"turnoverRate":0.002074,"peRate":0,"amplitude":0.026446,"marketValue":7913500000,"askSize":5000,"bidSize":1000,"askPrice":12.25,"bidPrice":12.24,"week52High":15.18,"week52Low":7.805,"changeRate5Day":-0.04222,"changeRate20Day":-0.064885,"changeRate60Day":0.068097,"changeRateWTD":0.012397,"changeRateMTD":0.012397,"changeRateQTD":-0.070561,"changeRateYTD":0.409829,"amount":16254367,"eps":-0.091375,"ttmEps":-0.491883,"lyrPeRate":0,"pbRate":1.20729,"volumeRatio":0.472047,"roa":0.041341,"roe":-0.046275,"dividePrice":0.243332,"divideRate":0.019864,"floatMarketCap":7908126586.5,"shortable":3,"shares":646000000,"floatShares":645561354,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02319","nameCN":"蒙牛乳業","changeRate":0.00495,"change":0.07,"latestPrice":14.21,"volume":13972126,"market":"HK","high":14.32,"low":14.07,"preClose":14.14,"open":14.18,"turnoverRate":0.003589,"peRate":489.485802,"amplitude":0.01768,"marketValue":55319530000,"askSize":404000,"bidSize":46000,"askPrice":14.22,"bidPrice":14.21,"week52High":20.332,"week52Low":14.06,"changeRate5Day":-0.009066,"changeRate20Day":-0.043098,"changeRate60Day":-0.137743,"changeRateWTD":0.00495,"changeRateMTD":0.00495,"changeRateQTD":-0.052667,"changeRateYTD":-0.164167,"amount":198639539,"eps":0.02903,"ttmEps":-0.082351,"lyrPeRate":489.485802,"pbRate":1.226403,"volumeRatio":0.78913,"roa":0.03773,"roe":-0.003095,"dividePrice":0.556587,"divideRate":0.039169,"floatMarketCap":55319530000,"shortable":3,"shares":3893000000,"floatShares":3893000000,"impliedVol":0.2509,"impliedVolPercentile":0.0488},{"symbol":"01717","nameCN":"澳優","changeRate":-0.00939,"change":-0.02,"latestPrice":2.11,"volume":55000,"market":"HK","high":2.14,"low":2.11,"preClose":2.13,"open":2.13,"turnoverRate":0.000031,"peRate":14.591276,"amplitude":0.014085,"marketValue":3751580000,"askSize":61000,"bidSize":13000,"askPrice":2.13,"bidPrice":2.11,"week52High":2.82,"week52Low":1.734,"changeRate5Day":-0.066372,"changeRate20Day":-0.175781,"changeRate60Day":-0.188462,"changeRateWTD":-0.00939,"changeRateMTD":-0.00939,"changeRateQTD":-0.203774,"changeRateYTD":0.164459,"amount":116780,"eps":0.144607,"ttmEps":0.166106,"lyrPeRate":14.591276,"pbRate":0.561159,"volumeRatio":0.586127,"roa":0.025426,"roe":0.046477,"dividePrice":0.06,"divideRate":0.028436,"floatMarketCap":3751580000,"shortable":0,"shares":1778000000,"floatShares":1778000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01432","nameCN":"中國聖牧","changeRate":-0.028986,"change":-0.01,"latestPrice":0.335,"volume":18286000,"market":"HK","high":0.35,"low":0.335,"preClose":0.345,"open":0.345,"turnoverRate":0.002182,"peRate":0,"amplitude":0.043478,"marketValue":2807635000,"askSize":1007000,"bidSize":1373000,"askPrice":0.34,"bidPrice":0.335,"week52High":0.5,"week52Low":0.151,"changeRate5Day":0.063492,"changeRate20Day":0.015152,"changeRate60Day":-0.151899,"changeRateWTD":-0.028986,"changeRateMTD":-0.028986,"changeRateQTD":-0.028986,"changeRateYTD":0.982249,"amount":6288550,"eps":-0.008703,"ttmEps":0.003944,"lyrPeRate":0,"pbRate":0.657419,"volumeRatio":0.767308,"roa":0.053029,"roe":0.008617,"dividePrice":0,"divideRate":0,"floatMarketCap":2807635000,"shortable":0,"shares":8381000000,"floatShares":8381000000,"impliedVol":0,"impliedVolPercentile":0}]}}}