港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

奶製品股

585.939

-4.844-0.82%

漲家數：2

跌家數：4

平家數：1

市盈率：- -

高：590.783

開：589.469

低：582.258

收：590.784

成交量：2,863.48萬

成交額：2.63億

市值：1,210.04億

流通市值：1,209.98億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

原生態牧業 HK 01431	0.315	+3.28%	+0.010	36.00萬	11.01萬	14.77億
H&H國際控股 HK 01112	13.54	+3.12%	+0.410	323.52萬	4,329.54萬	87.47億
澳優 HK 01717	1.75	0.00%	0.000	47.40萬	82.50萬	31.12億
蒙牛乳業 HK 02319	16.58	-0.78%	-0.130	1,114.86萬	1.85億	643.14億
中國聖牧 HK 01432	0.33	-1.49%	-0.005	46.00萬	15.26萬	27.66億
中國飛鶴 HK 06186	3.35	-1.76%	-0.060	771.00萬	2,583.76萬	295.07億
現代牧業 HK 01117	1.4	-2.10%	-0.030	524.70萬	737.32萬	110.82億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1553"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK1553","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1553\",,,,,undefined,":{"symbol":"BK1553","market":"HK","secType":"PLATE","nameCN":"奶製品股","latestPrice":585.93945,"timestamp":1776402120903,"preClose":590.78357,"halted":0,"volume":28634773,"delay":0,"changeRate":-0.008199,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-4.844116,"latestTime":"04-17 13:02:03","open":589.46875,"high":590.7833,"low":582.2576,"amount":262541816,"amplitude":0.014431,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1776413400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1776389400000,1776398400000],[1776402000000,1776412800000]],"pbRate":1.125366,"peRate":36.547841,"turnoverRate":0.000793,"increases":2,"decrements":4,"flats":1,"marketCap":121004436480,"floatMarketCap":120998024192},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1553\",,,,,undefined,":{"symbol":"BK1553","high":590.7833,"amplitude":0.014431,"preClose":590.78357,"low":582.2576,"pbRate":"1.125366","latestPrice":585.93945,"volume":28634773,"delay":0,"open":589.46875,"prevYearClose":593.2069,"prevWeekClose":592.907,"prevMonthClose":598.203,"prevQuarterClose":598.203,"fiveDayClose":592.907,"twentyDayClose":622.177,"sixtyDayClose":596.969,"secType":"PLATE","market":"HK","turnoverRate":0.000793,"peRate":36.547841,"marketCap":121004436480,"floatMarketCap":120998024192,"timestamp":1776402120903,"nameCN":"奶製品股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1553\",,,,undefined,":{"bkCode":"BK1553","up":2,"down":4,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1553\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01431","nameCN":"原生態牧業","changeRate":0.032787,"change":0.01,"latestPrice":0.315,"volume":360000,"market":"HK","high":0.325,"low":0.3,"preClose":0.305,"open":0.305,"turnoverRate":0.000077,"peRate":2.331175,"amplitude":0.081967,"marketValue":1477350000,"askSize":36000,"bidSize":4000,"askPrice":0.315,"bidPrice":0.31,"week52High":0.435,"week52Low":0.216,"changeRate5Day":-0.045455,"changeRate20Day":-0.148649,"changeRate60Day":0.032787,"changeRateWTD":-0.045455,"changeRateMTD":-0.059701,"changeRateQTD":-0.059701,"changeRateYTD":0.26,"amount":110090,"eps":0.135125,"ttmEps":0.135125,"lyrPeRate":2.331175,"pbRate":0.229325,"volumeRatio":0.67247,"roa":0.075454,"roe":0.103427,"dividePrice":0,"divideRate":0,"floatMarketCap":1477350000,"shortable":0,"shares":4690000000,"floatShares":4690000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01112","nameCN":"H&H國際控股","changeRate":0.031226,"change":0.41,"latestPrice":13.54,"volume":3235200,"market":"HK","high":13.61,"low":12.99,"preClose":13.13,"open":13.2,"turnoverRate":0.005011,"peRate":38.619758,"amplitude":0.04722,"marketValue":8746840000,"askSize":34000,"bidSize":35000,"askPrice":13.54,"bidPrice":13.52,"week52High":16.8,"week52Low":8.326,"changeRate5Day":0.115321,"changeRate20Day":-0.018841,"changeRate60Day":-0.002946,"changeRateWTD":0.115321,"changeRateMTD":0.132107,"changeRateQTD":0.132107,"changeRateYTD":0.032012,"amount":43295415,"eps":0.350598,"ttmEps":0.350598,"lyrPeRate":38.619758,"pbRate":1.272833,"volumeRatio":2.469381,"roa":0.050989,"roe":0.033232,"dividePrice":0.360776,"divideRate":0.026645,"floatMarketCap":8740900733.16,"shortable":3,"shares":646000000,"floatShares":645561354,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01717","nameCN":"澳優","changeRate":0,"change":0,"latestPrice":1.75,"volume":474000,"market":"HK","high":1.75,"low":1.71,"preClose":1.75,"open":1.75,"turnoverRate":0.000267,"peRate":15.286819,"amplitude":0.022857,"marketValue":3111500000,"askSize":33000,"bidSize":33000,"askPrice":1.95,"bidPrice":1.71,"week52High":2.82,"week52Low":1.65,"changeRate5Day":0,"changeRate20Day":-0.116162,"changeRate60Day":-0.129353,"changeRateWTD":0,"changeRateMTD":-0.043716,"changeRateQTD":-0.043716,"changeRateYTD":-0.120603,"amount":824980,"eps":0.114478,"ttmEps":0.114478,"lyrPeRate":15.286819,"pbRate":0.450091,"volumeRatio":14.28728,"roa":0.009907,"roe":0.031859,"dividePrice":0.06,"divideRate":0.034286,"floatMarketCap":3111500000,"shortable":0,"shares":1778000000,"floatShares":1778000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02319","nameCN":"蒙牛乳業","changeRate":-0.00778,"change":-0.13,"latestPrice":16.58,"volume":11148573,"market":"HK","high":16.7,"low":16.42,"preClose":16.71,"open":16.66,"turnoverRate":0.002874,"peRate":36.592916,"amplitude":0.016756,"marketValue":64313820000,"askSize":38000,"bidSize":9000,"askPrice":16.58,"bidPrice":16.57,"week52High":20.138,"week52Low":13.88,"changeRate5Day":-0.022406,"changeRate20Day":-0.003007,"changeRate60Day":0.079427,"changeRateWTD":-0.022406,"changeRateMTD":-0.036047,"changeRateQTD":-0.036047,"changeRateYTD":0.112005,"amount":184947908,"eps":0.453093,"ttmEps":0.453093,"lyrPeRate":36.592916,"pbRate":1.383747,"volumeRatio":0.828762,"roa":0.029699,"roe":0.034114,"dividePrice":0.584956,"divideRate":0.035281,"floatMarketCap":64313819999.99999,"shortable":3,"shares":3879000000,"floatShares":3879000000,"impliedVol":0.3339,"impliedVolPercentile":0.5902},{"symbol":"01432","nameCN":"中國聖牧","changeRate":-0.014925,"change":-0.005,"latestPrice":0.33,"volume":460000,"market":"HK","high":0.335,"low":0.33,"preClose":0.335,"open":0.33,"turnoverRate":0.000055,"peRate":0,"amplitude":0.014925,"marketValue":2765730000,"askSize":2370000,"bidSize":1435000,"askPrice":0.335,"bidPrice":0.33,"week52High":0.5,"week52Low":0.169,"changeRate5Day":-0.014925,"changeRate20Day":-0.057143,"changeRate60Day":-0.043478,"changeRateWTD":-0.014925,"changeRateMTD":-0.029412,"changeRateQTD":-0.029412,"changeRateYTD":-0.043478,"amount":152620,"eps":-0.051618,"ttmEps":-0.051618,"lyrPeRate":0,"pbRate":0.671421,"volumeRatio":0.149452,"roa":0.042365,"roe":-0.093479,"dividePrice":0,"divideRate":0,"floatMarketCap":2765730000,"shortable":0,"shares":8381000000,"floatShares":8381000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06186","nameCN":"中國飛鶴","changeRate":-0.017595,"change":-0.06,"latestPrice":3.35,"volume":7710000,"market":"HK","high":3.4,"low":3.33,"preClose":3.41,"open":3.4,"turnoverRate":0.000875,"peRate":13.907054,"amplitude":0.020528,"marketValue":29506800000,"askSize":718000,"bidSize":560000,"askPrice":3.35,"bidPrice":3.34,"week52High":6.093,"week52Low":3.32,"changeRate5Day":-0.014706,"changeRate20Day":-0.145408,"changeRate60Day":-0.1625,"changeRateWTD":-0.014706,"changeRateMTD":-0.037356,"changeRateQTD":-0.037356,"changeRateYTD":-0.174877,"amount":25837563,"eps":0.240885,"ttmEps":0.240885,"lyrPeRate":13.907054,"pbRate":1.05286,"volumeRatio":0.511772,"roa":0.049316,"roe":0.07823,"dividePrice":0.257594,"divideRate":0.076894,"floatMarketCap":29506800000,"shortable":3,"shares":8808000000,"floatShares":8808000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01117","nameCN":"現代牧業","changeRate":-0.020979,"change":-0.03,"latestPrice":1.4,"volume":5247000,"market":"HK","high":1.43,"low":1.39,"preClose":1.43,"open":1.43,"turnoverRate":0.000663,"peRate":0,"amplitude":0.027972,"marketValue":11082400000,"askSize":381000,"bidSize":764000,"askPrice":1.42,"bidPrice":1.4,"week52High":1.69,"week52Low":0.978,"changeRate5Day":-0.027778,"changeRate20Day":-0.102564,"changeRate60Day":-0.060403,"changeRateWTD":-0.027778,"changeRateMTD":0.029412,"changeRateQTD":0.029412,"changeRateYTD":-0.135802,"amount":7373240,"eps":-0.165293,"ttmEps":-0.165293,"lyrPeRate":0,"pbRate":1.164817,"volumeRatio":0.546661,"roa":0.039341,"roe":-0.11498,"dividePrice":0.0133,"divideRate":0.0095,"floatMarketCap":11081926867.199999,"shortable":3,"shares":7916000000,"floatShares":7915662048,"impliedVol":0,"impliedVolPercentile":0}]}}}