港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

奶製品股

645.696

-5.384-0.83%

漲家數：2

跌家數：5

平家數：- -

市盈率：- -

高：652.012

開：650.693

低：642.323

收：651.080

成交量：4,246.11萬

成交額：3.41億

市值：1,291.22億

流通市值：1,291.15億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

澳優 HK 01717	1.26	+2.02%	+0.025	57.10萬	72.11萬	22.40億
現代牧業 HK 01117	1.565	+0.97%	+0.015	1,406.10萬	2,196.42萬	123.89億
蒙牛乳業 HK 02319	18.72	-0.53%	-0.100	1,511.12萬	2.82億	724.65億
中國飛鶴 HK 06186	3.19	-0.93%	-0.030	742.85萬	2,366.67萬	280.98億
原生態牧業 HK 01431	0.3	-1.64%	-0.005	81.90萬	24.92萬	14.07億
中國聖牧－ＰＦ HK 01432	0.355	-4.05%	-0.015	374.20萬	135.38萬	29.75億
H&H國際控股 HK 01112	14.78	-4.40%	-0.680	72.85萬	1,091.06萬	95.48億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/BK1553"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1553","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1553\",,,,,undefined,":{"symbol":"BK1553","market":"HK","secType":"PLATE","nameCN":"奶製品股","latestPrice":645.69635,"timestamp":1787558317883,"preClose":651.08,"halted":0,"volume":42461124,"delay":0,"changeRate":-0.008269,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-5.383667,"latestTime":"08-24 15:58:40","open":650.6929,"high":652.01154,"low":642.3233,"amount":341131801,"amplitude":0.01488,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1787559000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787535000000,1787544000000],[1787547600000,1787558400000]],"pbRate":1.181766,"peRate":38.37948,"turnoverRate":0.001177,"increases":2,"decrements":5,"flats":0,"marketCap":129121595904,"floatMarketCap":129114583552},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1553\",,,,,undefined,":{"symbol":"BK1553","high":652.01154,"amplitude":0.01488,"preClose":651.08,"low":642.3233,"pbRate":"1.181766","latestPrice":645.69635,"volume":42461124,"delay":0,"open":650.6929,"prevYearClose":593.2069,"prevWeekClose":651.08,"prevMonthClose":651.093,"prevQuarterClose":537.294,"fiveDayClose":637.437,"twentyDayClose":624.532,"sixtyDayClose":554.775,"secType":"PLATE","market":"HK","turnoverRate":0.001177,"peRate":38.37948,"marketCap":129121595904,"floatMarketCap":129114583552,"timestamp":1787558317883,"nameCN":"奶製品股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1553\",,,,undefined,":{"bkCode":"BK1553","up":2,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1553\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01717","nameCN":"澳優","changeRate":0.020243,"change":0.025,"latestPrice":1.26,"volume":571000,"market":"HK","high":1.29,"low":1.1,"preClose":1.235,"open":1.1,"turnoverRate":0.000321,"peRate":10.831612,"amplitude":0.153846,"marketValue":2240280000,"askSize":12000,"bidSize":20000,"askPrice":1.29,"bidPrice":1.24,"week52High":2.606,"week52Low":1.1,"changeRate5Day":0.037037,"changeRate20Day":0.05,"changeRate60Day":-0.046899,"changeRateWTD":0.020243,"changeRateMTD":0.067797,"changeRateQTD":-0.015625,"changeRateYTD":-0.34375,"amount":721115,"eps":0.116326,"ttmEps":0.116303,"lyrPeRate":10.831612,"pbRate":0.318916,"volumeRatio":11.370795,"roa":0.009907,"roe":0.031859,"dividePrice":0.05,"divideRate":0.039683,"floatMarketCap":2240280000,"shortable":0,"shares":1778000000,"floatShares":1778000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01117","nameCN":"現代牧業","changeRate":0.009677,"change":0.015,"latestPrice":1.565,"volume":14061000,"market":"HK","high":1.59,"low":1.535,"preClose":1.55,"open":1.54,"turnoverRate":0.001776,"peRate":0,"amplitude":0.035484,"marketValue":12388540000,"askSize":59000,"bidSize":217000,"askPrice":1.565,"bidPrice":1.555,"week52High":1.735,"week52Low":0.88,"changeRate5Day":0.102113,"changeRate20Day":0.16791,"changeRate60Day":0.372807,"changeRateWTD":0.009677,"changeRateMTD":0.057432,"changeRateQTD":0.596939,"changeRateYTD":-0.033951,"amount":21964234,"eps":-0.167962,"ttmEps":-0.168002,"lyrPeRate":0,"pbRate":1.281408,"volumeRatio":0.353688,"roa":0.039341,"roe":-0.11498,"dividePrice":0,"divideRate":0,"floatMarketCap":12388011105.119999,"shortable":3,"shares":7916000000,"floatShares":7915662048,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02319","nameCN":"蒙牛乳業","changeRate":-0.005313,"change":-0.1,"latestPrice":18.72,"volume":15111156,"market":"HK","high":18.88,"low":18.46,"preClose":18.82,"open":18.8,"turnoverRate":0.003904,"peRate":40.65948,"amplitude":0.022317,"marketValue":72465120000,"askSize":91000,"bidSize":69000,"askPrice":18.73,"bidPrice":18.72,"week52High":19.67,"week52Low":13.374,"changeRate5Day":0.02351,"changeRate20Day":0.028571,"changeRate60Day":0.171098,"changeRateWTD":-0.005313,"changeRateMTD":-0.009524,"changeRateQTD":0.163456,"changeRateYTD":0.303077,"amount":282266270,"eps":0.460409,"ttmEps":0.460409,"lyrPeRate":40.65948,"pbRate":1.534352,"volumeRatio":0.6258,"roa":0.029033,"roe":0.034114,"dividePrice":0.606108,"divideRate":0.032378,"floatMarketCap":72465120000,"shortable":3,"shares":3871000000,"floatShares":3871000000,"impliedVol":0.3667,"impliedVolPercentile":0.7673},{"symbol":"06186","nameCN":"中國飛鶴","changeRate":-0.009317,"change":-0.03,"latestPrice":3.19,"volume":7428468,"market":"HK","high":3.22,"low":3.165,"preClose":3.22,"open":3.22,"turnoverRate":0.000843,"peRate":13.032402,"amplitude":0.017081,"marketValue":28097520000,"askSize":141000,"bidSize":45000,"askPrice":3.19,"bidPrice":3.185,"week52High":4.324,"week52Low":2.79,"changeRate5Day":-0.021472,"changeRate20Day":-0.009317,"changeRate60Day":0.094715,"changeRateWTD":-0.009317,"changeRateMTD":-0.030395,"changeRateQTD":0.139286,"changeRateYTD":-0.18037,"amount":23666687,"eps":0.244775,"ttmEps":0.244775,"lyrPeRate":13.032402,"pbRate":0.986643,"volumeRatio":0.739356,"roa":0.050626,"roe":0.07823,"dividePrice":0.261754,"divideRate":0.082055,"floatMarketCap":28097520000,"shortable":3,"shares":8808000000,"floatShares":8808000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01431","nameCN":"原生態牧業","changeRate":-0.016393,"change":-0.005,"latestPrice":0.3,"volume":819000,"market":"HK","high":0.305,"low":0.3,"preClose":0.305,"open":0.305,"turnoverRate":0.000175,"peRate":2.546689,"amplitude":0.016393,"marketValue":1407000000,"askSize":76000,"bidSize":114000,"askPrice":0.3,"bidPrice":0.295,"week52High":0.4,"week52Low":0.214,"changeRate5Day":-0.016393,"changeRate20Day":0.265823,"changeRate60Day":0,"changeRateWTD":-0.016393,"changeRateMTD":-0.0625,"changeRateQTD":0.304348,"changeRateYTD":0.2,"amount":249150,"eps":0.1178,"ttmEps":0.131069,"lyrPeRate":2.546689,"pbRate":0.214934,"volumeRatio":2.497417,"roa":0.075454,"roe":0.103427,"dividePrice":0,"divideRate":0,"floatMarketCap":1407000000,"shortable":0,"shares":4690000000,"floatShares":4690000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01432","nameCN":"中國聖牧－ＰＦ","changeRate":-0.040541,"change":-0.015,"latestPrice":0.355,"volume":3742000,"market":"HK","high":0.38,"low":0.355,"preClose":0.37,"open":0.365,"turnoverRate":0.000446,"peRate":0,"amplitude":0.067568,"marketValue":2975255000,"askSize":194000,"bidSize":343000,"askPrice":0.36,"bidPrice":0.355,"week52High":0.455,"week52Low":0.285,"changeRate5Day":-0.027397,"changeRate20Day":0.014286,"changeRate60Day":0.059701,"changeRateWTD":-0.040541,"changeRateMTD":0.014286,"changeRateQTD":0.059701,"changeRateYTD":0.028986,"amount":1353760,"eps":-0.052452,"ttmEps":-0.052462,"lyrPeRate":0,"pbRate":0.710808,"volumeRatio":3.312928,"roa":0.042365,"roe":-0.093479,"dividePrice":0,"divideRate":0,"floatMarketCap":2975255000,"shortable":0,"shares":8381000000,"floatShares":8381000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01112","nameCN":"H&H國際控股","changeRate":-0.043984,"change":-0.68,"latestPrice":14.78,"volume":728500,"market":"HK","high":15.31,"low":14.75,"preClose":15.46,"open":15.27,"turnoverRate":0.001128,"peRate":48.356595,"amplitude":0.036223,"marketValue":9547880000,"askSize":4000,"bidSize":1000,"askPrice":14.85,"bidPrice":14.78,"week52High":16.589,"week52Low":10.1,"changeRate5Day":-0.051348,"changeRate20Day":0.027816,"changeRate60Day":0.229617,"changeRateWTD":-0.043984,"changeRateMTD":-0.026991,"changeRateQTD":0.451866,"changeRateYTD":0.140872,"amount":10910585,"eps":0.305646,"ttmEps":0.340126,"lyrPeRate":48.356595,"pbRate":1.367322,"volumeRatio":0.658735,"roa":0.050989,"roe":0.033232,"dividePrice":0.366601,"divideRate":0.024804,"floatMarketCap":9541396812.119999,"shortable":3,"shares":646000000,"floatShares":645561354,"impliedVol":0,"impliedVolPercentile":0}]}}}