港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

奶製品股

696.635

+3.4420.50%

漲家數：4

跌家數：2

平家數：1

市盈率：- -

高：704.462

開：687.385

低：687.385

收：693.192

成交量：5,728.22萬

成交額：6.13億

市值：1,389.82億

流通市值：1,389.71億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

原生態牧業 HK 01431	0.3	+7.14%	+0.020	45.80萬	13.18萬	14.07億
中國聖牧－ＰＦ HK 01432	0.255	+4.94%	+0.012	447.20萬	112.39萬	21.37億
H&H國際控股 HK 01112	24.86	+2.22%	+0.540	286.61萬	7,112.05萬	160.60億
蒙牛乳業 HK 02319	21.4	+0.47%	+0.100	2,227.30萬	4.78億	828.39億
澳優 HK 01717	1.13	0.00%	0.000	6,000	6,780	20.09億
中國飛鶴 HK 06186	2.735	-0.18%	-0.005	1,831.91萬	5,022.77萬	240.90億
現代牧業 HK 01117	1.36	-1.81%	-0.025	888.80萬	1,215.11萬	107.66億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/BK1553"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK1553","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1553\",,,,,undefined,":{"symbol":"BK1553","market":"HK","secType":"PLATE","nameCN":"奶製品股","latestPrice":696.63477,"timestamp":1793952530468,"preClose":693.19244,"halted":0,"volume":57282199,"delay":0,"changeRate":0.004966,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":3.442322,"latestTime":"11-06 16:00:00","open":687.3852,"high":704.4617,"low":687.3852,"amount":612964407,"amplitude":0.024635,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1794187800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1793928600000,1793937600000],[1793941200000,1793952000000]],"pbRate":1.129964,"peRate":27.480698,"turnoverRate":0.001428,"increases":4,"decrements":2,"flats":1,"marketCap":138982054784,"floatMarketCap":138970724224},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1553\",,,,,undefined,":{"symbol":"BK1553","high":704.4617,"amplitude":0.024635,"preClose":693.19244,"low":687.3852,"pbRate":"1.129964","latestPrice":696.63477,"volume":57282199,"delay":0,"open":687.3852,"prevYearClose":593.2069,"prevWeekClose":696.635,"prevMonthClose":650.619,"prevQuarterClose":616.963,"fiveDayClose":650.619,"twentyDayClose":607.371,"sixtyDayClose":642.088,"secType":"PLATE","market":"HK","turnoverRate":0.001428,"peRate":27.480698,"marketCap":138982054784,"floatMarketCap":138970724224,"timestamp":1793952530468,"nameCN":"奶製品股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1553\",,,,undefined,":{"bkCode":"BK1553","up":4,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1553\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01431","nameCN":"原生態牧業","changeRate":0.071429,"change":0.02,"latestPrice":0.3,"volume":458000,"market":"HK","high":0.3,"low":0.28,"preClose":0.28,"open":0.28,"turnoverRate":0.000098,"peRate":2.546689,"amplitude":0.071429,"marketValue":1407000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.385,"week52Low":0.214,"changeRate5Day":0.052632,"changeRate20Day":0.016949,"changeRate60Day":-0.0625,"changeRateWTD":0,"changeRateMTD":0.052632,"changeRateQTD":0.016949,"changeRateYTD":0.2,"amount":131810,"eps":0.1178,"ttmEps":0.167625,"lyrPeRate":2.546689,"pbRate":0.20425,"volumeRatio":0.687275,"roa":0.082401,"roe":0.123324,"dividePrice":0,"divideRate":0,"floatMarketCap":1407000000,"shortable":0,"shares":4690000000,"floatShares":4690000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01432","nameCN":"中國聖牧－ＰＦ","changeRate":0.049383,"change":0.012,"latestPrice":0.255,"volume":4472000,"market":"HK","high":0.26,"low":0.242,"preClose":0.243,"open":0.243,"turnoverRate":0.000534,"peRate":0,"amplitude":0.074074,"marketValue":2137155000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.435,"week52Low":0.224,"changeRate5Day":0.0625,"changeRate20Day":-0.163934,"changeRate60Day":-0.346154,"changeRateWTD":0,"changeRateMTD":0.0625,"changeRateQTD":-0.163934,"changeRateYTD":-0.26087,"amount":1123870,"eps":-0.045,"ttmEps":-0.036188,"lyrPeRate":0,"pbRate":0.497875,"volumeRatio":2.041636,"roa":0.052124,"roe":-0.077443,"dividePrice":0,"divideRate":0,"floatMarketCap":2137155000,"shortable":3,"shares":8381000000,"floatShares":8381000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01112","nameCN":"H&H國際控股","changeRate":0.022204,"change":0.54,"latestPrice":24.86,"volume":2866100,"market":"HK","high":25.1,"low":23.7,"preClose":24.32,"open":23.7,"turnoverRate":0.00444,"peRate":81.335924,"amplitude":0.057566,"marketValue":16059560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.96,"week52Low":9.64,"changeRate5Day":0.034971,"changeRate20Day":0.253024,"changeRate60Day":0.669689,"changeRateWTD":0,"changeRateMTD":0.034971,"changeRateQTD":0.288083,"changeRateYTD":1.010514,"amount":71120542,"eps":0.305646,"ttmEps":1.323516,"lyrPeRate":81.335924,"pbRate":2.097692,"volumeRatio":0.805596,"roa":0.073337,"roe":0.117502,"dividePrice":0.9801,"divideRate":0.039425,"floatMarketCap":16048655260.44,"shortable":3,"shares":646000000,"floatShares":645561354,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02319","nameCN":"蒙牛乳業","changeRate":0.004695,"change":0.1,"latestPrice":21.4,"volume":22273035,"market":"HK","high":21.72,"low":21,"preClose":21.3,"open":21.3,"turnoverRate":0.005754,"peRate":46.095388,"amplitude":0.033803,"marketValue":82839400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.74,"week52Low":13.615,"changeRate5Day":0.077543,"changeRate20Day":0.219373,"changeRate60Day":0.166213,"changeRateWTD":0,"changeRateMTD":0.077543,"changeRateQTD":0.199552,"changeRateYTD":0.489628,"amount":478202599,"eps":0.464255,"ttmEps":0.564959,"lyrPeRate":46.095388,"pbRate":1.733445,"volumeRatio":0.474712,"roa":0.030991,"roe":0.041337,"dividePrice":0.611171,"divideRate":0.028559,"floatMarketCap":82839400000,"shortable":3,"shares":3871000000,"floatShares":3871000000,"impliedVol":0.3443,"impliedVolPercentile":0.6504},{"symbol":"01717","nameCN":"澳優","changeRate":0,"change":0,"latestPrice":1.13,"volume":6000,"market":"HK","high":1.13,"low":1.13,"preClose":1.13,"open":1.13,"turnoverRate":0.000003,"peRate":11.322646,"amplitude":0,"marketValue":2009140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.2,"week52Low":0.9,"changeRate5Day":0.097087,"changeRate20Day":0.107843,"changeRate60Day":-0.081301,"changeRateWTD":0,"changeRateMTD":0.097087,"changeRateQTD":0.097087,"changeRateYTD":-0.411458,"amount":6780,"eps":0.0998,"ttmEps":-0.459773,"lyrPeRate":11.322646,"pbRate":0.336266,"volumeRatio":0.076923,"roa":-0.055526,"roe":-0.12146,"dividePrice":0.05,"divideRate":0.044248,"floatMarketCap":2009140000,"shortable":0,"shares":1778000000,"floatShares":1778000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06186","nameCN":"中國飛鶴","changeRate":-0.001825,"change":-0.005,"latestPrice":2.735,"volume":18319064,"market":"HK","high":2.775,"low":2.71,"preClose":2.74,"open":2.72,"turnoverRate":0.00208,"peRate":13.02381,"amplitude":0.023723,"marketValue":24089880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.725,"week52Low":2.176,"changeRate5Day":0.064202,"changeRate20Day":0.148195,"changeRate60Day":-0.040351,"changeRateWTD":0,"changeRateMTD":0.064202,"changeRateQTD":0.120902,"changeRateYTD":-0.18987,"amount":50227706,"eps":0.21,"ttmEps":0.228707,"lyrPeRate":13.02381,"pbRate":0.843935,"volumeRatio":0.79209,"roa":0.048037,"roe":0.073781,"dividePrice":0.502,"divideRate":0.183547,"floatMarketCap":24089880000,"shortable":3,"shares":8808000000,"floatShares":8808000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01117","nameCN":"現代牧業","changeRate":-0.018051,"change":-0.025,"latestPrice":1.36,"volume":8888000,"market":"HK","high":1.405,"low":1.35,"preClose":1.385,"open":1.38,"turnoverRate":0.001123,"peRate":0,"amplitude":0.039711,"marketValue":10765760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.735,"week52Low":0.88,"changeRate5Day":0.088,"changeRate20Day":-0.062069,"changeRate60Day":-0.055556,"changeRateWTD":0,"changeRateMTD":0.088,"changeRateQTD":-0.105263,"changeRateYTD":-0.160494,"amount":12151100,"eps":-0.1441,"ttmEps":-0.029477,"lyrPeRate":0,"pbRate":1.044719,"volumeRatio":0.59458,"roa":0.040947,"roe":-0.017522,"dividePrice":0,"divideRate":0,"floatMarketCap":10765300385.28,"shortable":3,"shares":7916000000,"floatShares":7915662048,"impliedVol":0,"impliedVolPercentile":0}]}}}