港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

奶製品股

584.307

-7.762-1.31%

漲家數：- -

跌家數：6

平家數：1

市盈率：- -

高：594.689

開：593.385

低：582.427

收：592.069

成交量：8,977.14萬

成交額：4.97億

市值：1,209.43億

流通市值：1,209.36億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

中國聖牧 HK 01432	0.345	0.00%	0.000	608.86萬	208.37萬	28.91億
蒙牛乳業 HK 02319	14.87	-0.07%	-0.010	2,056.51萬	3.06億	578.89億
澳優 HK 01717	2.12	-1.40%	-0.030	6.20萬	13.28萬	37.69億
原生態牧業 HK 01431	0.236	-1.67%	-0.004	101.10萬	23.52萬	11.07億
中國飛鶴 HK 06186	4.07	-2.16%	-0.090	3,369.21萬	1.38億	359.42億
H&H國際控股 HK 01112	13.18	-2.59%	-0.350	101.12萬	1,336.87萬	85.14億
現代牧業 HK 01117	1.37	-4.20%	-0.060	2,734.14萬	3,740.59萬	108.45億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1553"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1553","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1553\",,,,,undefined,":{"symbol":"BK1553","market":"HK","secType":"PLATE","nameCN":"奶製品股","latestPrice":584.3066,"timestamp":1765872498184,"preClose":592.06885,"halted":0,"volume":89771387,"delay":0,"changeRate":-0.01311,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-7.762268,"latestTime":"12-16 16:00:00","open":593.38525,"high":594.68884,"low":582.4274,"amount":497067082,"amplitude":0.020709,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1765935000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1765848600000,1765857600000],[1765861200000,1765872000000]],"pbRate":1.145054,"peRate":185.739774,"turnoverRate":0.002394,"increases":0,"decrements":6,"flats":1,"marketCap":120942626944,"floatMarketCap":120936398976},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1553\",,,,,undefined,":{"symbol":"BK1553","high":594.68884,"amplitude":0.020709,"preClose":592.06885,"low":582.4274,"pbRate":"1.145054","latestPrice":584.3066,"volume":89771387,"delay":0,"open":593.38525,"prevYearClose":652.11847,"prevWeekClose":584.412,"prevMonthClose":594.655,"prevQuarterClose":587.825,"fiveDayClose":575.286,"twentyDayClose":589.079,"sixtyDayClose":590.684,"secType":"PLATE","market":"HK","turnoverRate":0.002394,"peRate":185.739774,"marketCap":120942626944,"floatMarketCap":120936398976,"timestamp":1765872498184,"nameCN":"奶製品股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1553\",,,,undefined,":{"bkCode":"BK1553","up":0,"down":6,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1553\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01432","nameCN":"中國聖牧","changeRate":0,"change":0,"latestPrice":0.345,"volume":6088570,"market":"HK","high":0.345,"low":0.335,"preClose":0.345,"open":0.345,"turnoverRate":0.000726,"peRate":0,"amplitude":0.028986,"marketValue":2891445000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.151,"changeRate5Day":0.014706,"changeRate20Day":0.061538,"changeRate60Day":0.078125,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1.04142,"amount":2083741,"eps":-0.008826,"ttmEps":0.004,"lyrPeRate":0,"pbRate":0.667643,"volumeRatio":0.269501,"roa":0.053029,"roe":0.008617,"dividePrice":0,"divideRate":0,"floatMarketCap":2891445000,"shortable":0,"shares":8381000000,"floatShares":8381000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02319","nameCN":"蒙牛乳業","changeRate":-0.000672,"change":-0.01,"latestPrice":14.87,"volume":20565073,"market":"HK","high":15.1,"low":14.77,"preClose":14.88,"open":14.96,"turnoverRate":0.005283,"peRate":505.108431,"amplitude":0.022177,"marketValue":57888910000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.332,"week52Low":13.88,"changeRate5Day":0.042046,"changeRate20Day":0.002022,"changeRate60Day":-0.014579,"changeRateWTD":0.016405,"changeRateMTD":-0.009327,"changeRateQTD":-0.008667,"changeRateYTD":-0.125346,"amount":306117875,"eps":0.029439,"ttmEps":-0.083511,"lyrPeRate":505.108431,"pbRate":1.265546,"volumeRatio":0.853942,"roa":0.03773,"roe":-0.003095,"dividePrice":0.563012,"divideRate":0.037862,"floatMarketCap":57888910000,"shortable":3,"shares":3893000000,"floatShares":3893000000,"impliedVol":0.2633,"impliedVolPercentile":0.1138},{"symbol":"01717","nameCN":"澳優","changeRate":-0.013953,"change":-0.03,"latestPrice":2.12,"volume":62000,"market":"HK","high":2.17,"low":2.11,"preClose":2.15,"open":2.17,"turnoverRate":0.000035,"peRate":14.456871,"amplitude":0.027907,"marketValue":3769360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.82,"week52Low":1.734,"changeRate5Day":-0.023041,"changeRate20Day":-0.036364,"changeRate60Day":-0.168627,"changeRateWTD":-0.027523,"changeRateMTD":-0.049327,"changeRateQTD":-0.2,"changeRateYTD":0.169978,"amount":132820,"eps":0.146643,"ttmEps":0.168445,"lyrPeRate":14.456871,"pbRate":0.55599,"volumeRatio":0.986119,"roa":0.025426,"roe":0.046477,"dividePrice":0.06,"divideRate":0.028302,"floatMarketCap":3769360000,"shortable":0,"shares":1778000000,"floatShares":1778000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01431","nameCN":"原生態牧業","changeRate":-0.016667,"change":-0.004,"latestPrice":0.236,"volume":1011000,"market":"HK","high":0.236,"low":0.229,"preClose":0.24,"open":0.235,"turnoverRate":0.000216,"peRate":3.373327,"amplitude":0.029167,"marketValue":1106840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.435,"week52Low":0.135,"changeRate5Day":-0.056,"changeRate20Day":-0.109434,"changeRate60Day":-0.2,"changeRateWTD":-0.016667,"changeRateMTD":-0.092308,"changeRateQTD":-0.23871,"changeRateYTD":0.512821,"amount":235217,"eps":0.069961,"ttmEps":0.067573,"lyrPeRate":3.373327,"pbRate":0.193039,"volumeRatio":0.402722,"roa":0.072087,"roe":0.056858,"dividePrice":0,"divideRate":0,"floatMarketCap":1106840000,"shortable":0,"shares":4690000000,"floatShares":4690000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06186","nameCN":"中國飛鶴","changeRate":-0.021635,"change":-0.09,"latestPrice":4.07,"volume":33692121,"market":"HK","high":4.18,"low":4.07,"preClose":4.16,"open":4.18,"turnoverRate":0.003815,"peRate":9.326221,"amplitude":0.026442,"marketValue":35942258335.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.982,"week52Low":3.8,"changeRate5Day":-0.014528,"changeRate20Day":-0.051282,"changeRate60Day":0,"changeRateWTD":-0.012136,"changeRateMTD":-0.016908,"changeRateQTD":0.0175,"changeRateYTD":-0.210628,"amount":137722803,"eps":0.436404,"ttmEps":0.320817,"lyrPeRate":9.326221,"pbRate":1.268781,"volumeRatio":0.987346,"roa":0.070144,"roe":0.102411,"dividePrice":0.293302,"divideRate":0.072064,"floatMarketCap":35942258335.28,"shortable":3,"shares":8831021704,"floatShares":8831021704,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01112","nameCN":"H&H國際控股","changeRate":-0.025868,"change":-0.35,"latestPrice":13.18,"volume":1011223,"market":"HK","high":13.7,"low":13.11,"preClose":13.53,"open":13.7,"turnoverRate":0.001566,"peRate":0,"amplitude":0.043607,"marketValue":8514280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.18,"week52Low":7.805,"changeRate5Day":-0.033724,"changeRate20Day":0.00152,"changeRate60Day":-0.084086,"changeRateWTD":-0.035139,"changeRateMTD":-0.096642,"changeRateQTD":0,"changeRateYTD":0.51686,"amount":13368688,"eps":-0.092661,"ttmEps":-0.498809,"lyrPeRate":0,"pbRate":1.28091,"volumeRatio":0.725521,"roa":0.041341,"roe":-0.046275,"dividePrice":0.246759,"divideRate":0.018722,"floatMarketCap":8508498645.72,"shortable":3,"shares":646000000,"floatShares":645561354,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01117","nameCN":"現代牧業","changeRate":-0.041958,"change":-0.06,"latestPrice":1.37,"volume":27341400,"market":"HK","high":1.43,"low":1.34,"preClose":1.43,"open":1.43,"turnoverRate":0.003454,"peRate":0,"amplitude":0.062937,"marketValue":10844920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.49,"week52Low":0.791,"changeRate5Day":0.045802,"changeRate20Day":0.096,"changeRate60Day":0.113821,"changeRateWTD":-0.007246,"changeRateMTD":0.022388,"changeRateQTD":0.037879,"changeRateYTD":0.507151,"amount":37405938,"eps":-0.200083,"ttmEps":-0.297082,"lyrPeRate":0,"pbRate":1.148849,"volumeRatio":0.719084,"roa":0.041214,"roe":-0.203652,"dividePrice":0.013495,"divideRate":0.00985,"floatMarketCap":10844457005.76,"shortable":3,"shares":7916000000,"floatShares":7915662048,"impliedVol":0,"impliedVolPercentile":0}]}}}