港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

內房股

300.262

+0.9660.32%

漲家數：11

跌家數：15

平家數：9

市盈率：- -

高：301.702

開：299.427

低：298.333

收：299.296

成交量：1.60億

成交額：4.31億

市值：6,898.08億

流通市值：6,471.16億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

新城發展 HK 01030	2.26	+2.26%	+0.050	1,231.58萬	2,763.26萬	159.69億
綠城中國 HK 03900	8.44	+2.06%	+0.170	598.85萬	4,997.06萬	214.38億
雅居樂集團 HK 03383	0.42	+1.20%	+0.005	168.95萬	70.50萬	21.19億
融信中國 HK 03301	0.168	+1.20%	+0.002	63.75萬	10.58萬	2.83億
深圳控股 HK 00604	0.87	+1.16%	+0.010	379.20萬	329.16萬	77.42億
華潤置地 HK 01109	28.66	+0.84%	+0.240	318.98萬	9,075.66萬	2,043.74億
中國金茂 HK 00817	1.37	+0.74%	+0.010	774.00萬	1,059.48萬	185.03億
龍光集團 HK 03380	1.61	+0.63%	+0.010	310.20萬	496.97萬	91.54億
保利置業集團 HK 00119	1.85	+0.54%	+0.010	678.10萬	1,248.32萬	70.69億
中國海外發展 HK 00688	13.17	+0.23%	+0.030	333.35萬	4,391.17萬	1,441.46億
越秀地產 HK 00123	4.56	+0.22%	+0.010	271.60萬	1,238.63萬	183.54億
正榮地產 HK 06158	0.037	0.00%	0.000	26.70萬	9,651.00	1.62億
中國恆大 HK 03333	0.163	0.00%	0.000	0.00	0.00	21.52億
中駿集團控股 HK 01966	0.099	0.00%	0.000	0.00	0.00	4.18億
融創中國 HK 01918	1.48	0.00%	0.000	2,889.43萬	4,263.12萬	169.76億
佳兆業集團 HK 01638	0.117	0.00%	0.000	163.10萬	19.06萬	10.66億
寶龍地產 HK 01238	0.265	0.00%	0.000	5.20萬	1.37萬	10.97億
時代中國控股 HK 01233	0.129	0.00%	0.000	4.40萬	5,676.00	2.71億
瑞安房地產 HK 00272	0.73	0.00%	0.000	281.62萬	204.84萬	58.60億
綠景中國地產 HK 00095	0.218	0.00%	0.000	0.00	0.00	13.87億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1555"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1555","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1555\",,,,,undefined,":{"symbol":"BK1555","market":"HK","secType":"PLATE","nameCN":"內房股","latestPrice":300.26224,"timestamp":1762225319564,"preClose":299.29636,"halted":0,"volume":159962173,"delay":0,"changeRate":0.003227,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":0.965881,"latestTime":"11-04 11:01:59","open":299.42694,"high":301.70172,"low":298.3328,"amount":431163097,"amplitude":0.011256,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"午間休市","tradingStatus":4,"beginTime":1762228800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1762219800000,1762228800000],[1762232400000,1762243200000]],"pbRate":0.429683,"peRate":-2.317982,"turnoverRate":0.000691,"increases":11,"decrements":14,"flats":9,"marketCap":689807742000,"floatMarketCap":647115835920},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1555\",,,,,undefined,":{"symbol":"BK1555","high":301.70172,"amplitude":0.011256,"preClose":299.29636,"low":298.3328,"pbRate":"0.429683","latestPrice":300.26224,"volume":159962173,"delay":0,"open":299.42694,"prevYearClose":275.17914,"prevWeekClose":296.675,"prevMonthClose":296.675,"prevQuarterClose":329.198,"fiveDayClose":310.096,"twentyDayClose":316.776,"sixtyDayClose":312.855,"secType":"PLATE","market":"HK","turnoverRate":0.000691,"peRate":-2.317982,"marketCap":689807742000,"floatMarketCap":647115835920,"timestamp":1762225319564,"nameCN":"內房股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1555\",,,,undefined,":{"bkCode":"BK1555","up":11,"down":15,"flat":9},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1555\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01030","nameCN":"新城發展","changeRate":0.022624,"change":0.05,"latestPrice":2.26,"volume":12315757,"market":"HK","high":2.27,"low":2.21,"preClose":2.21,"open":2.21,"turnoverRate":0.001743,"peRate":29.710103,"amplitude":0.027149,"marketValue":15968575837.46,"askSize":782000,"bidSize":178000,"askPrice":2.27,"bidPrice":2.26,"week52High":2.82,"week52Low":1.63,"changeRate5Day":0.004444,"changeRate20Day":-0.081301,"changeRate60Day":-0.140684,"changeRateWTD":0.031963,"changeRateMTD":0.031963,"changeRateQTD":-0.117188,"changeRateYTD":0.241758,"amount":27632625,"eps":0.076068,"ttmEps":0.032716,"lyrPeRate":29.710103,"pbRate":0.311825,"volumeRatio":1.453831,"roa":0.011501,"roe":0.00212,"dividePrice":0,"divideRate":0,"floatMarketCap":15968575837.46,"shortable":3,"shares":7065741521,"floatShares":7065741521,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03900","nameCN":"綠城中國","changeRate":0.020556,"change":0.17,"latestPrice":8.44,"volume":5988500,"market":"HK","high":8.46,"low":8.23,"preClose":8.27,"open":8.3,"turnoverRate":0.002358,"peRate":12.276498,"amplitude":0.027811,"marketValue":21437600000,"askSize":31500,"bidSize":48000,"askPrice":8.44,"bidPrice":8.42,"week52High":13.318,"week52Low":7.77,"changeRate5Day":-0.043084,"changeRate20Day":-0.06946,"changeRate60Day":-0.164356,"changeRateWTD":0.016867,"changeRateMTD":0.016867,"changeRateQTD":-0.111579,"changeRateYTD":-0.056878,"amount":49970550,"eps":0.687492,"ttmEps":-0.10859,"lyrPeRate":12.276498,"pbRate":0.552639,"volumeRatio":2.232721,"roa":0.01166,"roe":0.01786,"dividePrice":0.328372,"divideRate":0.038907,"floatMarketCap":21437600000,"shortable":3,"shares":2540000000,"floatShares":2540000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03383","nameCN":"雅居樂集團","changeRate":0.012048,"change":0.005,"latestPrice":0.42,"volume":1689500,"market":"HK","high":0.425,"low":0.41,"preClose":0.415,"open":0.415,"turnoverRate":0.000335,"peRate":0,"amplitude":0.036145,"marketValue":2119339950,"askSize":128000,"bidSize":436000,"askPrice":0.42,"bidPrice":0.415,"week52High":1.2,"week52Low":0.375,"changeRate5Day":-0.023256,"changeRate20Day":0.012048,"changeRate60Day":-0.096774,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.011765,"changeRateYTD":-0.432432,"amount":704977,"eps":-3.72075,"ttmEps":-3.365555,"lyrPeRate":0,"pbRate":0.109171,"volumeRatio":1.046144,"roa":-0.008036,"roe":-0.37449,"dividePrice":0,"divideRate":0,"floatMarketCap":2119339950,"shortable":0,"shares":5046047500,"floatShares":5046047500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03301","nameCN":"融信中國","changeRate":0.012048,"change":0.002,"latestPrice":0.168,"volume":637500,"market":"HK","high":0.169,"low":0.166,"preClose":0.166,"open":0.166,"turnoverRate":0.000379,"peRate":0,"amplitude":0.018072,"marketValue":282816478.056,"askSize":20000,"bidSize":500,"askPrice":0.169,"bidPrice":0.168,"week52High":0.85,"week52Low":0.154,"changeRate5Day":-0.011765,"changeRate20Day":-0.16,"changeRate60Day":-0.2,"changeRateWTD":0.070064,"changeRateMTD":0.070064,"changeRateQTD":-0.203791,"changeRateYTD":-0.552,"amount":105838,"eps":-7.775183,"ttmEps":-7.710114,"lyrPeRate":0,"pbRate":-0.019093,"volumeRatio":1.549244,"roa":-0.015646,"roe":-1.005505,"dividePrice":0,"divideRate":0,"floatMarketCap":282816478.056,"shortable":0,"shares":1683431417,"floatShares":1683431417,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00604","nameCN":"深圳控股","changeRate":0.011628,"change":0.01,"latestPrice":0.87,"volume":3792000,"market":"HK","high":0.87,"low":0.86,"preClose":0.86,"open":0.87,"turnoverRate":0.000426,"peRate":0,"amplitude":0.011628,"marketValue":7742130000,"askSize":2456000,"bidSize":4020000,"askPrice":0.87,"bidPrice":0.86,"week52High":1.3,"week52Low":0.66,"changeRate5Day":-0.022472,"changeRate20Day":0,"changeRate60Day":-0.043956,"changeRateWTD":0.035714,"changeRateMTD":0.035714,"changeRateQTD":-0.022472,"changeRateYTD":0,"amount":3291560,"eps":-0.204811,"ttmEps":-0.375273,"lyrPeRate":0,"pbRate":0.210591,"volumeRatio":0.366169,"roa":0.011345,"roe":-0.065328,"dividePrice":0,"divideRate":0,"floatMarketCap":7741950010.05,"shortable":3,"shares":8899000000,"floatShares":8898793115,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01109","nameCN":"華潤置地","changeRate":0.008445,"change":0.24,"latestPrice":28.66,"volume":3189784,"market":"HK","high":28.68,"low":28.18,"preClose":28.42,"open":28.18,"turnoverRate":0.000447,"peRate":7.326996,"amplitude":0.017593,"marketValue":204374460000,"askSize":37500,"bidSize":8500,"askPrice":28.66,"bidPrice":28.64,"week52High":33.884,"week52Low":19.913,"changeRate5Day":-0.019836,"changeRate20Day":-0.01512,"changeRate60Day":-0.025004,"changeRateWTD":0.021383,"changeRateMTD":0.021383,"changeRateQTD":-0.056616,"changeRateYTD":0.340317,"amount":90756649,"eps":3.911562,"ttmEps":4.165046,"lyrPeRate":7.326996,"pbRate":0.678444,"volumeRatio":0.723817,"roa":0.027225,"roe":0.08908,"dividePrice":1.4395,"divideRate":0.050227,"floatMarketCap":204372728334.14,"shortable":3,"shares":7131000000,"floatShares":7130939579,"impliedVol":0.2848,"impliedVolPercentile":0.0203},{"symbol":"00817","nameCN":"中國金茂","changeRate":0.007353,"change":0.01,"latestPrice":1.37,"volume":7740000,"market":"HK","high":1.39,"low":1.35,"preClose":1.36,"open":1.37,"turnoverRate":0.000573,"peRate":14.779517,"amplitude":0.029412,"marketValue":18503220000,"askSize":660000,"bidSize":1038000,"askPrice":1.37,"bidPrice":1.36,"week52High":1.639,"week52Low":0.815,"changeRate5Day":-0.061644,"changeRate20Day":-0.074324,"changeRate60Day":-0.069293,"changeRateWTD":0.022388,"changeRateMTD":0.022388,"changeRateQTD":-0.116129,"changeRateYTD":0.424116,"amount":10594848,"eps":0.092696,"ttmEps":0.10142,"lyrPeRate":14.779517,"pbRate":0.312221,"volumeRatio":1.252831,"roa":0.005781,"roe":0.013769,"dividePrice":0.03,"divideRate":0.021898,"floatMarketCap":18503220000,"shortable":3,"shares":13506000000,"floatShares":13506000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03380","nameCN":"龍光集團","changeRate":0.00625,"change":0.01,"latestPrice":1.61,"volume":3102000,"market":"HK","high":1.62,"low":1.58,"preClose":1.6,"open":1.62,"turnoverRate":0.000546,"peRate":0,"amplitude":0.025,"marketValue":9153505994.5,"askSize":312000,"bidSize":156000,"askPrice":1.61,"bidPrice":1.6,"week52High":1.68,"week52Low":0.72,"changeRate5Day":0.059211,"changeRate20Day":0.248062,"changeRate60Day":0.75,"changeRateWTD":0.00625,"changeRateMTD":0.00625,"changeRateQTD":0.238462,"changeRateYTD":0.504673,"amount":4969700,"eps":-1.242696,"ttmEps":-1.291179,"lyrPeRate":0,"pbRate":0.438862,"volumeRatio":0.839146,"roa":-0.016743,"roe":-0.250891,"dividePrice":0,"divideRate":0,"floatMarketCap":9153505994.5,"shortable":3,"shares":5685407450,"floatShares":5685407450,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00119","nameCN":"保利置業集團","changeRate":0.005435,"change":0.01,"latestPrice":1.85,"volume":6781000,"market":"HK","high":1.86,"low":1.82,"preClose":1.84,"open":1.84,"turnoverRate":0.001775,"peRate":35.44818,"amplitude":0.021739,"marketValue":7069188768.3,"askSize":488000,"bidSize":487000,"askPrice":1.85,"bidPrice":1.84,"week52High":2.07,"week52Low":1.301,"changeRate5Day":-0.015957,"changeRate20Day":0.107784,"changeRate60Day":0.170886,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.057143,"changeRateYTD":0.218709,"amount":12483150,"eps":0.052189,"ttmEps":0.004996,"lyrPeRate":35.44818,"pbRate":0.18961,"volumeRatio":0.949733,"roa":0.01379,"roe":0.001736,"dividePrice":0.021521,"divideRate":0.011633,"floatMarketCap":7069188768.3,"shortable":3,"shares":3821183118,"floatShares":3821183118,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00688","nameCN":"中國海外發展","changeRate":0.002283,"change":0.03,"latestPrice":13.17,"volume":3333471,"market":"HK","high":13.26,"low":13.1,"preClose":13.14,"open":13.19,"turnoverRate":0.000305,"peRate":8.453557,"amplitude":0.012177,"marketValue":144145650000,"askSize":11000,"bidSize":55000,"askPrice":13.17,"bidPrice":13.16,"week52High":15.687,"week52Low":11.241,"changeRate5Day":-0.040087,"changeRate20Day":-0.060628,"changeRate60Day":-0.025094,"changeRateWTD":0.010744,"changeRateMTD":0.010744,"changeRateQTD":-0.082869,"changeRateYTD":0.10357,"amount":43911699,"eps":1.557924,"ttmEps":1.387083,"lyrPeRate":8.453557,"pbRate":0.341882,"volumeRatio":0.474226,"roa":0.014455,"roe":0.038567,"dividePrice":0.5496,"divideRate":0.041731,"floatMarketCap":144144116155.95,"shortable":3,"shares":10945000000,"floatShares":10944883535,"impliedVol":0.2868,"impliedVolPercentile":0.0325},{"symbol":"00123","nameCN":"越秀地產","changeRate":0.002198,"change":0.01,"latestPrice":4.56,"volume":2716000,"market":"HK","high":4.58,"low":4.51,"preClose":4.55,"open":4.52,"turnoverRate":0.000675,"peRate":16.183645,"amplitude":0.015385,"marketValue":18354000000,"askSize":124000,"bidSize":252000,"askPrice":4.58,"bidPrice":4.56,"week52High":7.044,"week52Low":3.996,"changeRate5Day":-0.035941,"changeRate20Day":-0.063078,"changeRate60Day":-0.007833,"changeRateWTD":0.017857,"changeRateMTD":0.017857,"changeRateQTD":-0.095418,"changeRateYTD":-0.074112,"amount":12386280,"eps":0.281766,"ttmEps":0.156665,"lyrPeRate":16.183645,"pbRate":0.296967,"volumeRatio":1.188696,"roa":0.007183,"roe":0.017289,"dividePrice":0.1661,"divideRate":0.036425,"floatMarketCap":18354000000,"shortable":3,"shares":4025000000,"floatShares":4025000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06158","nameCN":"正榮地產","changeRate":0,"change":0,"latestPrice":0.037,"volume":267000,"market":"HK","high":0.037,"low":0.036,"preClose":0.037,"open":0.036,"turnoverRate":0.000061,"peRate":0,"amplitude":0.027027,"marketValue":161606972,"askSize":569000,"bidSize":1511000,"askPrice":0.037,"bidPrice":0.036,"week52High":0.123,"week52Low":0.033,"changeRate5Day":-0.051282,"changeRate20Day":-0.097561,"changeRate60Day":-0.314815,"changeRateWTD":-0.026316,"changeRateMTD":-0.026316,"changeRateQTD":-0.075,"changeRateYTD":-0.447761,"amount":9651,"eps":-1.70527,"ttmEps":-2.733863,"lyrPeRate":0,"pbRate":-0.00862,"volumeRatio":0.742532,"roa":-0.026585,"roe":-3.894392,"dividePrice":0,"divideRate":0,"floatMarketCap":161606972,"shortable":0,"shares":4367756000,"floatShares":4367756000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03333","nameCN":"中國恆大","changeRate":0,"change":0,"latestPrice":0.163,"volume":0,"market":"HK","high":0.163,"low":0.163,"preClose":0.163,"open":0.163,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2152301046.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.163,"week52Low":0.163,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-8.747606,"ttmEps":-6.511022,"lyrPeRate":0,"pbRate":-0.003578,"volumeRatio":0,"roa":0.001024,"roe":0.074606,"dividePrice":0.165762,"divideRate":1.016945,"floatMarketCap":2152301046.7,"shortable":0,"shares":13204300900,"floatShares":13204300900,"impliedVol":1.0275,"impliedVolPercentile":0.9959},{"symbol":"01966","nameCN":"中駿集團控股","changeRate":0,"change":0,"latestPrice":0.099,"volume":0,"market":"HK","high":0.099,"low":0.099,"preClose":0.099,"open":0.099,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":418075626.474,"askSize":308000,"bidSize":131000,"askPrice":0.099,"bidPrice":0.095,"week52High":0.21,"week52Low":0.092,"changeRate5Day":0,"changeRate20Day":-0.048077,"changeRate60Day":-0.029412,"changeRateWTD":0.020619,"changeRateMTD":0.020619,"changeRateQTD":-0.048077,"changeRateYTD":-0.365385,"amount":0,"eps":-2.030623,"ttmEps":-1.978263,"lyrPeRate":0,"pbRate":-0.266587,"volumeRatio":0,"roa":0.018467,"roe":-0.764542,"dividePrice":0,"divideRate":0,"floatMarketCap":418075626.474,"shortable":0,"shares":4222986126,"floatShares":4222986126,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01918","nameCN":"融創中國","changeRate":0,"change":0,"latestPrice":1.48,"volume":28894317,"market":"HK","high":1.49,"low":1.46,"preClose":1.48,"open":1.48,"turnoverRate":0.002519,"peRate":0,"amplitude":0.02027,"marketValue":16975600000,"askSize":5826000,"bidSize":1674000,"askPrice":1.49,"bidPrice":1.48,"week52High":3.8,"week52Low":1.23,"changeRate5Day":-0.019868,"changeRate20Day":-0.08642,"changeRate60Day":-0.026316,"changeRateWTD":0.013699,"changeRateMTD":0.013699,"changeRateQTD":-0.129412,"changeRateYTD":-0.362069,"amount":42631179,"eps":-3.272039,"ttmEps":-2.712683,"lyrPeRate":0,"pbRate":0.50455,"volumeRatio":1.05566,"roa":0.00117,"roe":-0.425015,"dividePrice":0,"divideRate":0,"floatMarketCap":16975600000,"shortable":3,"shares":11470000000,"floatShares":11470000000,"impliedVol":0.7403,"impliedVolPercentile":0.7033},{"symbol":"01638","nameCN":"佳兆業集團","changeRate":0,"change":0,"latestPrice":0.117,"volume":1631000,"market":"HK","high":0.118,"low":0.115,"preClose":0.117,"open":0.118,"turnoverRate":0.000179,"peRate":0,"amplitude":0.025641,"marketValue":1066455000,"askSize":7000,"bidSize":64000,"askPrice":0.117,"bidPrice":0.116,"week52High":0.34,"week52Low":0.115,"changeRate5Day":-0.1,"changeRate20Day":-0.25,"changeRate60Day":-0.286585,"changeRateWTD":-0.025,"changeRateMTD":-0.025,"changeRateQTD":-0.299401,"changeRateYTD":-0.409091,"amount":190597,"eps":-4.435507,"ttmEps":-4.578085,"lyrPeRate":0,"pbRate":-0.019336,"volumeRatio":0.858239,"roa":-0.064258,"roe":-2.930204,"dividePrice":0,"divideRate":0,"floatMarketCap":1066455000,"shortable":0,"shares":9115000000,"floatShares":9115000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01238","nameCN":"寶龍地產","changeRate":0,"change":0,"latestPrice":0.265,"volume":52000,"market":"HK","high":0.27,"low":0.26,"preClose":0.265,"open":0.26,"turnoverRate":0.000013,"peRate":0,"amplitude":0.037736,"marketValue":1097206795,"askSize":503000,"bidSize":17000,"askPrice":0.27,"bidPrice":0.265,"week52High":0.72,"week52Low":0.26,"changeRate5Day":-0.070175,"changeRate20Day":-0.15873,"changeRate60Day":-0.273973,"changeRateWTD":-0.036364,"changeRateMTD":-0.036364,"changeRateQTD":-0.131148,"changeRateYTD":-0.404494,"amount":13745,"eps":-1.51845,"ttmEps":-1.526213,"lyrPeRate":0,"pbRate":0.033582,"volumeRatio":0.158931,"roa":0.000664,"roe":-0.12433,"dividePrice":0,"divideRate":0,"floatMarketCap":1097206795,"shortable":0,"shares":4140403000,"floatShares":4140403000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01233","nameCN":"時代中國控股","changeRate":0,"change":0,"latestPrice":0.129,"volume":44000,"market":"HK","high":0.129,"low":0.129,"preClose":0.129,"open":0.129,"turnoverRate":0.000021,"peRate":0,"amplitude":0,"marketValue":271134269.031,"askSize":110000,"bidSize":345000,"askPrice":0.133,"bidPrice":0.128,"week52High":0.51,"week52Low":0.128,"changeRate5Day":-0.022727,"changeRate20Day":-0.173077,"changeRate60Day":-0.324607,"changeRateWTD":-0.022727,"changeRateMTD":-0.022727,"changeRateQTD":-0.331606,"changeRateYTD":-0.710112,"amount":5676,"eps":-8.618354,"ttmEps":-8.835363,"lyrPeRate":0,"pbRate":-0.012723,"volumeRatio":0.478958,"roa":-0.061687,"roe":-12.092898,"dividePrice":0,"divideRate":0,"floatMarketCap":271134269.031,"shortable":0,"shares":2101816039,"floatShares":2101816039,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00272","nameCN":"瑞安房地產","changeRate":0,"change":0,"latestPrice":0.73,"volume":2816167,"market":"HK","high":0.74,"low":0.72,"preClose":0.73,"open":0.72,"turnoverRate":0.000351,"peRate":29.785239,"amplitude":0.027397,"marketValue":5859903686.52,"askSize":3562500,"bidSize":2256500,"askPrice":0.73,"bidPrice":0.72,"week52High":0.86,"week52Low":0.568,"changeRate5Day":0.013889,"changeRate20Day":0.013889,"changeRate60Day":-0.064103,"changeRateWTD":0.028169,"changeRateMTD":0.028169,"changeRateQTD":-0.013514,"changeRateYTD":0.15142,"amount":2048418,"eps":0.024509,"ttmEps":0.021156,"lyrPeRate":29.785239,"pbRate":0.140459,"volumeRatio":1.210808,"roa":0.028595,"roe":0.016904,"dividePrice":0.036892,"divideRate":0.050537,"floatMarketCap":5859903686.52,"shortable":3,"shares":8027265324,"floatShares":8027265324,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00095","nameCN":"綠景中國地產","changeRate":0,"change":0,"latestPrice":0.218,"volume":0,"market":"HK","high":0.218,"low":0.218,"preClose":0.218,"open":0.218,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1387352000,"askSize":90000,"bidSize":68000,"askPrice":0.232,"bidPrice":0.218,"week52High":0.82,"week52Low":0.2,"changeRate5Day":-0.095436,"changeRate20Day":-0.084034,"changeRate60Day":-0.221429,"changeRateWTD":0.004608,"changeRateMTD":0.004608,"changeRateQTD":-0.120968,"changeRateYTD":-0.480952,"amount":0,"eps":-1.09805,"ttmEps":-1.081284,"lyrPeRate":0,"pbRate":0.098635,"volumeRatio":0,"roa":-0.003002,"roe":-0.234555,"dividePrice":0,"divideRate":0,"floatMarketCap":1387352000,"shortable":0,"shares":6364000000,"floatShares":6364000000,"impliedVol":0,"impliedVolPercentile":0}]}}}