港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

風電股

1,056.429

-17.549-1.63%

漲家數：3

跌家數：3

平家數：- -

市盈率：- -

高：1,075.025

開：1,073.326

低：1,049.710

收：1,073.978

成交量：8,282.50萬

成交額：3.09億

市值：1,136.31億

流通市值：394.44億

資料載入中...

成分股

名稱｜代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

協合新能源 HK 00182	0.315	+5.00%	+0.015	2,965.00萬	908.62萬	24.77億
瑞風綠能智算 HK 00527	0.77	+0.65%	+0.005	77.92萬	59.76萬	14.90億
新天綠色能源 HK 00956	3.275	+0.46%	+0.015	463.30萬	1,518.21萬	147.38億
金風科技 HK 02208	9.715	-2.21%	-0.220	1,254.07萬	1.22億	409.97億
龍源電力 HK 00916	5.44	-2.51%	-0.140	2,829.21萬	1.54億	454.78億
大唐新能源 HK 01798	1.135	-5.42%	-0.065	693.00萬	804.31萬	82.56億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/BK1558"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1558","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1558\",,,,,undefined,":{"symbol":"BK1558","market":"HK","secType":"PLATE","nameCN":"風電股","latestPrice":1056.4285,"timestamp":1787904511585,"preClose":1073.9779,"halted":0,"volume":82824971,"delay":0,"changeRate":-0.016341,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":-17.549438,"latestTime":"08-28 16:00:00","open":1073.326,"high":1075.0249,"low":1049.7103,"amount":309048752,"amplitude":0.023571,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1788139800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787880600000,1787889600000],[1787893200000,1787904000000]],"pbRate":1.031934,"peRate":21.999347,"turnoverRate":0.004424,"increases":3,"decrements":3,"flats":0,"marketCap":113630999296,"floatMarketCap":39443753472},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1558\",,,,,undefined,":{"symbol":"BK1558","high":1075.0249,"amplitude":0.023571,"preClose":1073.9779,"low":1049.7103,"pbRate":"1.031934","latestPrice":1056.4285,"volume":82824971,"delay":0,"open":1073.326,"prevYearClose":1338.7102,"prevWeekClose":1056.428,"prevMonthClose":1097.463,"prevQuarterClose":1040.31,"fiveDayClose":1064.455,"twentyDayClose":1097.463,"sixtyDayClose":1335.016,"secType":"PLATE","market":"HK","turnoverRate":0.004424,"peRate":21.999347,"marketCap":113630999296,"floatMarketCap":39443753472,"timestamp":1787904511585,"nameCN":"風電股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1558\",,,,undefined,":{"bkCode":"BK1558","up":3,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1558\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00182","nameCN":"協合新能源","changeRate":0.05,"change":0.015,"latestPrice":0.315,"volume":29650000,"market":"HK","high":0.325,"low":0.29,"preClose":0.3,"open":0.31,"turnoverRate":0.00377,"peRate":17.69663,"amplitude":0.116667,"marketValue":2477160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.486,"week52Low":0.225,"changeRate5Day":0.086207,"changeRate20Day":-0.112676,"changeRate60Day":-0.33121,"changeRateWTD":0,"changeRateMTD":-0.112676,"changeRateQTD":-0.202532,"changeRateYTD":-0.009434,"amount":9086150,"eps":0.0178,"ttmEps":0.019808,"lyrPeRate":17.69663,"pbRate":0.248298,"volumeRatio":3.966927,"roa":0.013966,"roe":-0.001013,"dividePrice":0.003,"divideRate":0.009524,"floatMarketCap":2477160000,"shortable":3,"shares":7864000000,"floatShares":7864000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00527","nameCN":"瑞風綠能智算","changeRate":0.006536,"change":0.005,"latestPrice":0.77,"volume":779200,"market":"HK","high":0.785,"low":0.76,"preClose":0.765,"open":0.785,"turnoverRate":0.000403,"peRate":0,"amplitude":0.03268,"marketValue":1489950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.95,"week52Low":0.4,"changeRate5Day":-0.006452,"changeRate20Day":0.262295,"changeRate60Day":0.054795,"changeRateWTD":0,"changeRateMTD":0.262295,"changeRateQTD":0.222222,"changeRateYTD":0.262295,"amount":597568,"eps":-0.094,"ttmEps":-0.092,"lyrPeRate":0,"pbRate":-4.595465,"volumeRatio":0.225881,"roa":0.011751,"roe":-1.266373,"dividePrice":0,"divideRate":0,"floatMarketCap":1489950000,"shortable":0,"shares":1935000000,"floatShares":1935000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00956","nameCN":"新天綠色能源","changeRate":0.004601,"change":0.015,"latestPrice":3.275,"volume":4633000,"market":"HK","high":3.315,"low":3.23,"preClose":3.26,"open":3.25,"turnoverRate":0.002159,"peRate":6.538448,"amplitude":0.026074,"marketValue":14737500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.427,"week52Low":2.834,"changeRate5Day":0.003063,"changeRate20Day":-0.004559,"changeRate60Day":-0.015038,"changeRateWTD":0,"changeRateMTD":-0.004559,"changeRateQTD":0.140718,"changeRateYTD":-0.102494,"amount":15182136,"eps":0.500883,"ttmEps":0.441714,"lyrPeRate":6.538448,"pbRate":0.488388,"volumeRatio":0.589577,"roa":0.021647,"roe":0.057726,"dividePrice":0.232969,"divideRate":0.071136,"floatMarketCap":7028150000,"shortable":3,"shares":4500000000,"floatShares":2146000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02208","nameCN":"金風科技","changeRate":-0.022144,"change":-0.22,"latestPrice":9.715,"volume":12540671,"market":"HK","high":9.93,"low":9.695,"preClose":9.935,"open":9.93,"turnoverRate":0.016287,"peRate":13.123783,"amplitude":0.023654,"marketValue":40997300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.106,"week52Low":8.265,"changeRate5Day":-0.018687,"changeRate20Day":-0.00359,"changeRate60Day":-0.245554,"changeRateWTD":0,"changeRateMTD":-0.00359,"changeRateQTD":-0.076521,"changeRateYTD":-0.260148,"amount":122182766,"eps":0.740259,"ttmEps":0.841109,"lyrPeRate":13.123783,"pbRate":0.792136,"volumeRatio":0.515824,"roa":0.016936,"roe":0.072521,"dividePrice":0.2299,"divideRate":0.023664,"floatMarketCap":7480550000,"shortable":3,"shares":4220000000,"floatShares":770000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00916","nameCN":"龍源電力","changeRate":-0.02509,"change":-0.14,"latestPrice":5.44,"volume":28292100,"market":"HK","high":5.51,"low":5.38,"preClose":5.58,"open":5.5,"turnoverRate":0.008527,"peRate":8.417882,"amplitude":0.023297,"marketValue":45478399994.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.478,"week52Low":4.95,"changeRate5Day":-0.012704,"changeRate20Day":-0.057192,"changeRate60Day":-0.196455,"changeRateWTD":0,"changeRateMTD":-0.057192,"changeRateQTD":0.088,"changeRateYTD":-0.171868,"amount":153957037,"eps":0.646243,"ttmEps":0.606989,"lyrPeRate":8.417882,"pbRate":0.509051,"volumeRatio":2.167978,"roa":0.024309,"roe":0.049221,"dividePrice":0.1808,"divideRate":0.033235,"floatMarketCap":18049278080,"shortable":3,"shares":8359999999,"floatShares":3317882000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01798","nameCN":"大唐新能源","changeRate":-0.054167,"change":-0.065,"latestPrice":1.135,"volume":6930000,"market":"HK","high":1.18,"low":1.13,"preClose":1.2,"open":1.175,"turnoverRate":0.002771,"peRate":6.812725,"amplitude":0.041667,"marketValue":8255989998.865,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.74,"week52Low":1.13,"changeRate5Day":-0.038136,"changeRate20Day":-0.113281,"changeRate60Day":-0.320766,"changeRateWTD":0,"changeRateMTD":-0.113281,"changeRateQTD":-0.058091,"changeRateYTD":-0.433067,"amount":8043095,"eps":0.1666,"ttmEps":0.168,"lyrPeRate":6.812725,"pbRate":0.207343,"volumeRatio":0.977681,"roa":0.014171,"roe":0.017342,"dividePrice":0.068,"divideRate":0.059912,"floatMarketCap":2838715698.5,"shortable":3,"shares":7273999999,"floatShares":2501071100,"impliedVol":0,"impliedVolPercentile":0}]}}}