港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

風電股

1,439.255

-47.164-3.17%

漲家數：1

跌家數：5

平家數：1

市盈率：- -

高：1,487.513

開：1,487.513

低：1,435.962

收：1,486.419

成交量：1.11億

成交額：5.30億

市值：1,564.54億

流通市值：525.09億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

協合新能源 HK 00182	0.385	+1.32%	+0.005	969.00萬	369.00萬	30.33億
中國航天萬源 HK 01185	0.04	0.00%	0.000	0.00	0.00	1.75億
龍源電力 HK 00916	7.2	-2.70%	-0.200	2,931.84萬	2.12億	601.91億
新天綠色能源 HK 00956	4.35	-3.12%	-0.140	787.52萬	3,448.53萬	182.95億
金風科技 HK 02208	13.2	-3.30%	-0.450	1,161.73萬	1.56億	557.70億
瑞風新能源 HK 00527	0.72	-4.00%	-0.030	79.20萬	57.71萬	12.35億
大唐新能源 HK 01798	2.38	-6.30%	-0.160	5,212.54萬	1.24億	173.11億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1558"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1558","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1558\",,,,,undefined,":{"symbol":"BK1558","market":"HK","secType":"PLATE","nameCN":"風電股","latestPrice":1439.255,"timestamp":1761898110601,"preClose":1486.419,"halted":0,"volume":111418351,"delay":0,"changeRate":-0.03173,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-47.16394,"latestTime":"10-31 16:00:00","open":1487.5132,"high":1487.5132,"low":1435.9615,"amount":530396384,"amplitude":0.034682,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1762133400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1761874200000,1761883200000],[1761886800000,1761897600000]],"pbRate":1.183082,"peRate":16.762951,"turnoverRate":0.006032,"increases":1,"decrements":5,"flats":0,"marketCap":156453769856,"floatMarketCap":52509307520},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1558\",,,,,undefined,":{"symbol":"BK1558","high":1487.5132,"amplitude":0.034682,"preClose":1486.419,"low":1435.9615,"pbRate":"1.183082","latestPrice":1439.255,"volume":111418351,"delay":0,"open":1487.5132,"prevYearClose":1190.1417,"prevWeekClose":1484.263,"prevMonthClose":1439.255,"prevQuarterClose":1577.642,"fiveDayClose":1482.874,"twentyDayClose":1577.642,"sixtyDayClose":1276.415,"secType":"PLATE","market":"HK","turnoverRate":0.006032,"peRate":16.762951,"marketCap":156453769856,"floatMarketCap":52509307520,"timestamp":1761898110601,"nameCN":"風電股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1558\",,,,undefined,":{"bkCode":"BK1558","up":1,"down":5,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1558\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00182","nameCN":"協合新能源","changeRate":0.013158,"change":0.005,"latestPrice":0.385,"volume":9690000,"market":"HK","high":0.385,"low":0.375,"preClose":0.38,"open":0.38,"turnoverRate":0.00123,"peRate":3.501884,"amplitude":0.026316,"marketValue":3033030000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.52,"week52Low":0.37,"changeRate5Day":0,"changeRate20Day":-0.025316,"changeRate60Day":-0.072289,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.025316,"changeRateYTD":-0.186047,"amount":3689950,"eps":0.109941,"ttmEps":0.080773,"lyrPeRate":3.501884,"pbRate":0.318576,"volumeRatio":1.191442,"roa":0.018611,"roe":0.070172,"dividePrice":0.035939,"divideRate":0.093348,"floatMarketCap":3033030000,"shortable":3,"shares":7878000000,"floatShares":7878000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01185","nameCN":"中國航天萬源","changeRate":0,"change":0,"latestPrice":0.04,"volume":0,"market":"HK","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0,"peRate":0.381265,"amplitude":0,"marketValue":174760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.104914,"ttmEps":0.124434,"lyrPeRate":0.381265,"pbRate":-0.179242,"volumeRatio":2.434534,"roa":0.114412,"roe":-19.588171,"dividePrice":0,"divideRate":0,"floatMarketCap":174759826.72,"shortable":0,"shares":4369000000,"floatShares":4368995668,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00916","nameCN":"龍源電力","changeRate":-0.027027,"change":-0.2,"latestPrice":7.2,"volume":29318449,"market":"HK","high":7.37,"low":7.17,"preClose":7.4,"open":7.33,"turnoverRate":0.008836,"peRate":8.635882,"amplitude":0.027027,"marketValue":60190676380.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.66,"week52Low":5.299,"changeRate5Day":-0.037433,"changeRate20Day":-0.133574,"changeRate60Day":0.025641,"changeRateWTD":-0.036145,"changeRateMTD":0,"changeRateQTD":-0.133574,"changeRateYTD":0.160542,"amount":211614900,"eps":0.833731,"ttmEps":0.709632,"lyrPeRate":8.635882,"pbRate":0.725644,"volumeRatio":1.05133,"roa":0.032155,"roe":0.075314,"dividePrice":0.249343,"divideRate":0.034631,"floatMarketCap":23888750400,"shortable":3,"shares":8359816164,"floatShares":3317882000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00956","nameCN":"新天綠色能源","changeRate":-0.03118,"change":-0.14,"latestPrice":4.35,"volume":7875209,"market":"HK","high":4.47,"low":4.34,"preClose":4.49,"open":4.47,"turnoverRate":0.004282,"peRate":10.053211,"amplitude":0.028953,"marketValue":18294764867.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.6,"week52Low":3.118,"changeRate5Day":-0.009112,"changeRate20Day":0.023529,"changeRate60Day":0.028369,"changeRateWTD":-0.011364,"changeRateMTD":0,"changeRateQTD":0.023529,"changeRateYTD":0.247133,"amount":34485261,"eps":0.432698,"ttmEps":0.430911,"lyrPeRate":10.053211,"pbRate":0.699966,"volumeRatio":1.471503,"roa":0.026232,"roe":0.068161,"dividePrice":0.23,"divideRate":0.052874,"floatMarketCap":7999669122.599999,"shortable":3,"shares":4205693073,"floatShares":1839004396,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02208","nameCN":"金風科技","changeRate":-0.032967,"change":-0.45,"latestPrice":13.2,"volume":11617283,"market":"HK","high":13.9,"low":13.2,"preClose":13.65,"open":13.7,"turnoverRate":0.015018,"peRate":28.721665,"amplitude":0.051282,"marketValue":55770000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.32,"week52Low":3.714,"changeRate5Day":-0.026549,"changeRate20Day":-0.057143,"changeRate60Day":0.771812,"changeRateWTD":-0.042785,"changeRateMTD":0,"changeRateQTD":-0.057143,"changeRateYTD":1.059604,"amount":156050453,"eps":0.459583,"ttmEps":0.670373,"lyrPeRate":28.721665,"pbRate":1.243344,"volumeRatio":0.421214,"roa":0.008813,"roe":0.065339,"dividePrice":0.152984,"divideRate":0.01159,"floatMarketCap":10211155666.8,"shortable":3,"shares":4225000000,"floatShares":773572399,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00527","nameCN":"瑞風新能源","changeRate":-0.04,"change":-0.03,"latestPrice":0.72,"volume":792000,"market":"HK","high":0.75,"low":0.72,"preClose":0.75,"open":0.73,"turnoverRate":0.000462,"peRate":0,"amplitude":0.04,"marketValue":1234799999.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.93,"week52Low":0.365,"changeRate5Day":-0.052632,"changeRate20Day":-0.052632,"changeRate60Day":0.8,"changeRateWTD":-0.064935,"changeRateMTD":0,"changeRateQTD":-0.052632,"changeRateYTD":0.107692,"amount":577080,"eps":-0.08646,"ttmEps":-0.084299,"lyrPeRate":0,"pbRate":-7.113188,"volumeRatio":0.887703,"roa":0.000713,"roe":-1.266373,"dividePrice":0,"divideRate":0,"floatMarketCap":1234799999.28,"shortable":0,"shares":1714999999,"floatShares":1714999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01798","nameCN":"大唐新能源","changeRate":-0.062992,"change":-0.16,"latestPrice":2.38,"volume":52125410,"market":"HK","high":2.52,"low":2.34,"preClose":2.54,"open":2.51,"turnoverRate":0.020841,"peRate":6.74221,"amplitude":0.070866,"marketValue":17311408380,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.82,"week52Low":1.779,"changeRate5Day":-0.040323,"changeRate20Day":-0.117538,"changeRate60Day":0.052166,"changeRateWTD":-0.020576,"changeRateMTD":0,"changeRateQTD":-0.117538,"changeRateYTD":0.189405,"amount":123978740,"eps":0.353,"ttmEps":0.347,"lyrPeRate":6.74221,"pbRate":0.467687,"volumeRatio":2.378579,"roa":0.025139,"roe":0.064492,"dividePrice":0.098347,"divideRate":0.041322,"floatMarketCap":5952549218,"shortable":3,"shares":7273701000,"floatShares":2501071100,"impliedVol":0,"impliedVolPercentile":0}]}}}