港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

風電股

1,339.129

+22.4531.71%

漲家數：4

跌家數：1

平家數：2

市盈率：- -

高：1,357.005

開：1,319.259

低：1,311.320

收：1,316.675

成交量：1.36億

成交額：5.71億

市值：1,480.48億

流通市值：497.33億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

協合新能源 HK 00182	0.435	+12.99%	+0.050	5,822.00萬	2,542.94萬	34.21億
大唐新能源 HK 01798	1.75	+3.55%	+0.060	819.75萬	1,430.98萬	127.29億
新天綠色能源 HK 00956	3.56	+3.49%	+0.120	924.80萬	3,275.88萬	160.66億
金風科技 HK 02208	13.79	+0.58%	+0.080	1,443.91萬	2.00億	582.21億
中國航天萬源 HK 01185	0.04	0.00%	0.000	0	0	1.75億
龍源電力 HK 00916	6.77	0.00%	0.000	4,386.48萬	2.97億	565.97億
瑞風新能源 HK 00527	0.68	-2.86%	-0.020	184.80萬	127.14萬	11.66億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1558"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1558","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1558\",,,,,undefined,":{"symbol":"BK1558","market":"HK","secType":"PLATE","nameCN":"風電股","latestPrice":1339.1287,"timestamp":1780301305850,"preClose":1316.6753,"halted":0,"volume":135817460,"delay":0,"changeRate":0.017053,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":22.453369,"latestTime":"06-01 16:00:00","open":1319.259,"high":1357.005,"low":1311.3203,"amount":570600863,"amplitude":0.034697,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1780363800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1780277400000,1780286400000],[1780290000000,1780300800000]],"pbRate":1.295002,"peRate":24.609003,"turnoverRate":0.007108,"increases":4,"decrements":1,"flats":1,"marketCap":148047991936,"floatMarketCap":49733364352},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1558\",,,,,undefined,":{"symbol":"BK1558","high":1357.005,"amplitude":0.034697,"preClose":1316.6753,"low":1311.3203,"pbRate":"1.295002","latestPrice":1339.1287,"volume":135817460,"delay":0,"open":1319.259,"prevYearClose":1338.7102,"prevWeekClose":1316.675,"prevMonthClose":1316.675,"prevQuarterClose":1347.254,"fiveDayClose":1308.708,"twentyDayClose":1388.372,"sixtyDayClose":1470.728,"secType":"PLATE","market":"HK","turnoverRate":0.007108,"peRate":24.609003,"marketCap":148047991936,"floatMarketCap":49733364352,"timestamp":1780301305850,"nameCN":"風電股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1558\",,,,undefined,":{"bkCode":"BK1558","up":4,"down":1,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1558\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00182","nameCN":"協合新能源","changeRate":0.12987,"change":0.05,"latestPrice":0.435,"volume":58220000,"market":"HK","high":0.465,"low":0.38,"preClose":0.385,"open":0.385,"turnoverRate":0.007403,"peRate":21.091978,"amplitude":0.220779,"marketValue":3420840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.52,"week52Low":0.227,"changeRate5Day":0.011628,"changeRate20Day":0.191781,"changeRate60Day":0.45,"changeRateWTD":0.12987,"changeRateMTD":0.12987,"changeRateQTD":0.804979,"changeRateYTD":0.359375,"amount":25429390,"eps":0.020624,"ttmEps":0.020624,"lyrPeRate":21.091978,"pbRate":0.346687,"volumeRatio":1.481441,"roa":0.014448,"roe":0.017841,"dividePrice":0.035,"divideRate":0.08046,"floatMarketCap":3420840000,"shortable":3,"shares":7864000000,"floatShares":7864000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01798","nameCN":"大唐新能源","changeRate":0.035503,"change":0.06,"latestPrice":1.75,"volume":8197500,"market":"HK","high":1.78,"low":1.67,"preClose":1.69,"open":1.69,"turnoverRate":0.003278,"peRate":10.504201,"amplitude":0.065089,"marketValue":12729499998.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.82,"week52Low":1.44,"changeRate5Day":0.047904,"changeRate20Day":0.151316,"changeRate60Day":-0.097938,"changeRateWTD":0.035503,"changeRateMTD":0.035503,"changeRateQTD":0.121795,"changeRateYTD":-0.150485,"amount":14309800,"eps":0.1666,"ttmEps":0.168,"lyrPeRate":10.504201,"pbRate":0.32087,"volumeRatio":0.947692,"roa":0.017651,"roe":0.032617,"dividePrice":0.099,"divideRate":0.056571,"floatMarketCap":4376874425,"shortable":3,"shares":7273999999,"floatShares":2501071100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00956","nameCN":"新天綠色能源","changeRate":0.034884,"change":0.12,"latestPrice":3.56,"volume":9248000,"market":"HK","high":3.58,"low":3.45,"preClose":3.44,"open":3.45,"turnoverRate":0.004309,"peRate":7.14545,"amplitude":0.037791,"marketValue":16066280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.78,"week52Low":3.41,"changeRate5Day":0.034884,"changeRate20Day":-0.072917,"changeRate60Day":-0.162353,"changeRateWTD":0.034884,"changeRateMTD":0.034884,"changeRateQTD":-0.089514,"changeRateYTD":-0.096447,"amount":32758827,"eps":0.498219,"ttmEps":0.423599,"lyrPeRate":7.14545,"pbRate":0.528175,"volumeRatio":1.12709,"roa":0.022015,"roe":0.055456,"dividePrice":0.23173,"divideRate":0.065093,"floatMarketCap":7639760000,"shortable":3,"shares":4513000000,"floatShares":2146000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02208","nameCN":"金風科技","changeRate":0.005835,"change":0.08,"latestPrice":13.79,"volume":14439144,"market":"HK","high":14.19,"low":13.63,"preClose":13.71,"open":13.9,"turnoverRate":0.018704,"peRate":18.72823,"amplitude":0.040846,"marketValue":58221380000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.49,"week52Low":5.644,"changeRate5Day":-0.054832,"changeRate20Day":-0.201968,"changeRate60Day":-0.058703,"changeRateWTD":0.005835,"changeRateMTD":0.005835,"changeRateQTD":-0.034314,"changeRateYTD":0.028337,"amount":200314344,"eps":0.736322,"ttmEps":0.831826,"lyrPeRate":18.72823,"pbRate":1.12394,"volumeRatio":0.694649,"roa":0.015918,"roe":0.073601,"dividePrice":0.23173,"divideRate":0.016804,"floatMarketCap":10645880000,"shortable":3,"shares":4222000000,"floatShares":772000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01185","nameCN":"中國航天萬源","changeRate":0,"change":0,"latestPrice":0.04,"volume":0,"market":"HK","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0,"peRate":0.381265,"amplitude":0,"marketValue":174760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.104914,"ttmEps":0.124434,"lyrPeRate":0.381265,"pbRate":-0.179242,"volumeRatio":0,"roa":0.114412,"roe":-19.588171,"dividePrice":0,"divideRate":0,"floatMarketCap":174759826.72,"shortable":0,"shares":4369000000,"floatShares":4368995668,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00916","nameCN":"龍源電力","changeRate":0,"change":0,"latestPrice":6.77,"volume":43864816,"market":"HK","high":6.85,"low":6.56,"preClose":6.77,"open":6.78,"turnoverRate":0.013221,"peRate":12.504617,"amplitude":0.042836,"marketValue":56597199993.23,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.478,"week52Low":5.857,"changeRate5Day":0.062794,"changeRate20Day":0.02747,"changeRate60Day":-0.113526,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.040261,"changeRateYTD":0.030598,"amount":296517102,"eps":0.5414,"ttmEps":0.577087,"lyrPeRate":12.504617,"pbRate":0.636894,"volumeRatio":1.08872,"roa":0.023489,"roe":0.057753,"dividePrice":0.18828,"divideRate":0.027811,"floatMarketCap":22462061140,"shortable":3,"shares":8359999999,"floatShares":3317882000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00527","nameCN":"瑞風新能源","changeRate":-0.028571,"change":-0.02,"latestPrice":0.68,"volume":1848000,"market":"HK","high":0.7,"low":0.68,"preClose":0.7,"open":0.69,"turnoverRate":0.001078,"peRate":0,"amplitude":0.028571,"marketValue":1166199999.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.95,"week52Low":0.365,"changeRate5Day":-0.014493,"changeRate20Day":0.079365,"changeRate60Day":-0.116883,"changeRateWTD":-0.028571,"changeRateMTD":-0.028571,"changeRateQTD":0.014925,"changeRateYTD":0.114754,"amount":1271400,"eps":-0.094,"ttmEps":-0.104673,"lyrPeRate":0,"pbRate":-3.616155,"volumeRatio":0.125903,"roa":0.011751,"roe":-1.266373,"dividePrice":0,"divideRate":0,"floatMarketCap":1166199999.32,"shortable":0,"shares":1714999999,"floatShares":1714999999,"impliedVol":0,"impliedVolPercentile":0}]}}}