港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

風電股

1,264.857

-7.110-0.56%

漲家數：3

跌家數：3

平家數：1

市盈率：- -

高：1,288.144

開：1,272.624

低：1,259.853

收：1,271.968

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

金風科技 HK 02208	7.22	+3.00%	+0.210	1,523.27萬	1.11億	305.05億
瑞風新能源 HK 00527	0.41	+2.50%	+0.010	8.40萬	3.40萬	7.03億
新天綠色能源 HK 00956	4.21	+0.24%	+0.010	517.50萬	2,193.08萬	177.06億
中國航天萬源 HK 01185	0.04	0.00%	0.000	0.00	0.00	1.75億
協合新能源 HK 00182	0.41	-1.20%	-0.005	664.00萬	271.54萬	32.30億
龍源電力 HK 00916	6.99	-1.41%	-0.100	1,377.90萬	9,668.82萬	584.35億
大唐新能源 HK 01798	2.26	-1.74%	-0.040	347.40萬	795.88萬	164.39億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1558"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1558","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1558\",,,,,undefined,":{"symbol":"BK1558","market":"HK","secType":"PLATE","nameCN":"風電股","latestPrice":1264.8573,"timestamp":1754035689556,"preClose":1271.9678,"halted":0,"volume":44384702,"delay":0,"changeRate":-0.00559,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-7.110474,"latestTime":"08-01 16:00:00","open":1272.6243,"high":1288.1436,"low":1259.8529,"amount":240441649,"amplitude":0.022242,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1754271000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1754011800000,1754020800000],[1754024400000,1754035200000]],"pbRate":1.047285,"peRate":14.105464,"turnoverRate":0.002368,"increases":2,"decrements":3,"flats":1,"marketCap":127050812800,"floatMarketCap":46083003776},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1558\",,,,,undefined,":{"symbol":"BK1558","high":1288.1436,"amplitude":0.022242,"preClose":1271.9678,"low":1259.8529,"pbRate":"1.047285","latestPrice":1264.8573,"volume":44384702,"delay":0,"open":1272.6243,"prevYearClose":1190.1417,"prevWeekClose":1298.264,"prevMonthClose":1271.968,"prevQuarterClose":1325.333,"fiveDayClose":1298.264,"twentyDayClose":1325.53,"sixtyDayClose":1175.716,"secType":"PLATE","market":"HK","turnoverRate":0.002368,"peRate":14.105464,"marketCap":127050812800,"floatMarketCap":46083003776,"timestamp":1754035689556,"nameCN":"風電股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1558\",,,,undefined,":{"bkCode":"BK1558","up":3,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1558\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02208","nameCN":"金風科技","changeRate":0.029957,"change":0.21,"latestPrice":7.22,"volume":15232749,"market":"HK","high":7.46,"low":7.01,"preClose":7.01,"open":7.02,"turnoverRate":0.019681,"peRate":15.732874,"amplitude":0.064194,"marketValue":30504500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.89,"week52Low":3.518,"changeRate5Day":0.00979,"changeRate20Day":0.005571,"changeRate60Day":0.290438,"changeRateWTD":0.00979,"changeRateMTD":0.029957,"changeRateQTD":-0.033467,"changeRateYTD":0.126541,"amount":111114473,"eps":0.458912,"ttmEps":0.525616,"lyrPeRate":15.732874,"pbRate":0.714646,"volumeRatio":1.750623,"roa":0.007474,"roe":0.051252,"dividePrice":0.15276,"divideRate":0.021158,"floatMarketCap":5588280000,"shortable":3,"shares":4225000000,"floatShares":774000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00527","nameCN":"瑞風新能源","changeRate":0.025,"change":0.01,"latestPrice":0.41,"volume":84000,"market":"HK","high":0.41,"low":0.4,"preClose":0.4,"open":0.405,"turnoverRate":0.000049,"peRate":0,"amplitude":0.025,"marketValue":703149999.59,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.78,"week52Low":0.4,"changeRate5Day":-0.035294,"changeRate20Day":-0.136842,"changeRate60Day":-0.136842,"changeRateWTD":-0.035294,"changeRateMTD":0.025,"changeRateQTD":-0.145833,"changeRateYTD":-0.369231,"amount":34020,"eps":-0.086334,"ttmEps":-0.086334,"lyrPeRate":0,"pbRate":-4.717081,"volumeRatio":0.072136,"roa":0.006395,"roe":-0.842283,"dividePrice":0,"divideRate":0,"floatMarketCap":703149999.59,"shortable":0,"shares":1714999999,"floatShares":1714999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00956","nameCN":"新天綠色能源","changeRate":0.002381,"change":0.01,"latestPrice":4.21,"volume":5175000,"market":"HK","high":4.32,"low":4.18,"preClose":4.2,"open":4.21,"turnoverRate":0.002814,"peRate":9.7439,"amplitude":0.033333,"marketValue":17705967837.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.351,"week52Low":2.815,"changeRate5Day":-0.009412,"changeRate20Day":0.031863,"changeRate60Day":0.037713,"changeRateWTD":-0.009412,"changeRateMTD":0.002381,"changeRateQTD":0.007177,"changeRateYTD":0.206995,"amount":21930815,"eps":0.432065,"ttmEps":0.464252,"lyrPeRate":9.7439,"pbRate":0.715737,"volumeRatio":0.677337,"roa":0.028757,"roe":0.072964,"dividePrice":0.23,"divideRate":0.054632,"floatMarketCap":7742208507.16,"shortable":3,"shares":4205693073,"floatShares":1839004396,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01185","nameCN":"中國航天萬源","changeRate":0,"change":0,"latestPrice":0.04,"volume":0,"market":"HK","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0,"peRate":0.381265,"amplitude":0,"marketValue":174759826.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.104914,"ttmEps":0.124434,"lyrPeRate":0.381265,"pbRate":-0.179242,"volumeRatio":2.434534,"roa":0.114412,"roe":-19.588171,"dividePrice":0,"divideRate":0,"floatMarketCap":174759826.72,"shortable":0,"shares":4368995668,"floatShares":4368995668,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00182","nameCN":"協合新能源","changeRate":-0.012048,"change":-0.005,"latestPrice":0.41,"volume":6640000,"market":"HK","high":0.41,"low":0.405,"preClose":0.415,"open":0.41,"turnoverRate":0.000843,"peRate":3.734738,"amplitude":0.012048,"marketValue":3229980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.593,"week52Low":0.385,"changeRate5Day":-0.02381,"changeRate20Day":-0.171717,"changeRate60Day":-0.096916,"changeRateWTD":-0.02381,"changeRateMTD":-0.012048,"changeRateQTD":-0.196078,"changeRateYTD":-0.133192,"amount":2715400,"eps":0.10978,"ttmEps":0.10966,"lyrPeRate":3.734738,"pbRate":0.339666,"volumeRatio":0.50303,"roa":0.022834,"roe":0.100979,"dividePrice":0.035887,"divideRate":0.087529,"floatMarketCap":3229980000,"shortable":3,"shares":7878000000,"floatShares":7878000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00916","nameCN":"龍源電力","changeRate":-0.014104,"change":-0.1,"latestPrice":6.99,"volume":13778953,"market":"HK","high":7.11,"low":6.94,"preClose":7.09,"open":7.1,"turnoverRate":0.004153,"peRate":8.396273,"amplitude":0.023977,"marketValue":58435114986.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.996,"week52Low":4.933,"changeRate5Day":-0.035862,"changeRate20Day":-0.047684,"changeRate60Day":0.172229,"changeRateWTD":-0.035862,"changeRateMTD":-0.014104,"changeRateQTD":-0.011315,"changeRateYTD":0.126692,"amount":96688151,"eps":0.832512,"ttmEps":0.763818,"lyrPeRate":8.396273,"pbRate":0.711648,"volumeRatio":0.715757,"roa":0.032766,"roe":0.082764,"dividePrice":0.248563,"divideRate":0.03556,"floatMarketCap":23191995180,"shortable":3,"shares":8359816164,"floatShares":3317882000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01798","nameCN":"大唐新能源","changeRate":-0.017391,"change":-0.04,"latestPrice":2.26,"volume":3474000,"market":"HK","high":2.34,"low":2.26,"preClose":2.3,"open":2.3,"turnoverRate":0.001389,"peRate":7.828414,"amplitude":0.034783,"marketValue":16438564260,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.5,"week52Low":1.65,"changeRate5Day":-0.042373,"changeRate20Day":-0.071487,"changeRate60Day":0.07979,"changeRateWTD":-0.042373,"changeRateMTD":-0.017391,"changeRateQTD":-0.048822,"changeRateYTD":0.116049,"amount":7958790,"eps":0.288692,"ttmEps":0.282702,"lyrPeRate":7.828414,"pbRate":0.441648,"volumeRatio":0.389287,"roa":0.026223,"roe":0.066208,"dividePrice":0.098203,"divideRate":0.043453,"floatMarketCap":5652420685.999999,"shortable":3,"shares":7273701000,"floatShares":2501071100,"impliedVol":0,"impliedVolPercentile":0}]}}}