港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

風電股

984.504

+4.5490.46%

漲家數：4

跌家數：2

平家數：- -

市盈率：- -

高：1,015.319

開：980.492

低：964.180

收：979.955

成交量：1.63億

成交額：6.06億

市值：1,019.83億

流通市值：370.33億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

協合新能源 HK 00182	0.3	+3.45%	+0.010	818.93萬	242.80萬	23.59億
金風科技 HK 02208	7.46	+1.98%	+0.145	2,988.94萬	2.22億	314.74億
龍源電力 HK 00916	5.365	+0.37%	+0.020	5,788.73萬	3.09億	448.51億
新天綠色能源 HK 00956	3.325	+0.30%	+0.010	289.20萬	965.24萬	149.63億
大唐新能源 HK 01798	0.99	-0.50%	-0.005	6,133.90萬	6,071.64萬	72.01億
瑞風綠能智算 HK 00527	0.68	-5.56%	-0.040	246.00萬	170.00萬	16.56億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/BK1558"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1558","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1558\",,,,,undefined,":{"symbol":"BK1558","market":"HK","secType":"PLATE","nameCN":"風電股","latestPrice":984.5039,"timestamp":1792138094135,"preClose":979.9546,"halted":0,"volume":162657109,"delay":0,"changeRate":0.004642,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":4.549316,"latestTime":"10-16 16:00:00","open":980.49243,"high":1015.31946,"low":964.1802,"amount":606378750,"amplitude":0.052185,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1792459800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1792114200000,1792123200000],[1792126800000,1792137600000]],"pbRate":0.934935,"peRate":21.649051,"turnoverRate":0.00314,"increases":3,"decrements":3,"flats":0,"marketCap":101982509312,"floatMarketCap":37033172480},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1558\",,,,,undefined,":{"symbol":"BK1558","high":1015.31946,"amplitude":0.052185,"preClose":979.9546,"low":964.1802,"pbRate":"0.934935","latestPrice":984.5039,"volume":162657109,"delay":0,"open":980.49243,"prevYearClose":1338.7102,"prevWeekClose":1008.249,"prevMonthClose":1028.4,"prevQuarterClose":1028.4,"fiveDayClose":1008.249,"twentyDayClose":1012.526,"sixtyDayClose":1115.967,"secType":"PLATE","market":"HK","turnoverRate":0.00314,"peRate":21.649051,"marketCap":101982509312,"floatMarketCap":37033172480,"timestamp":1792138094135,"nameCN":"風電股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1558\",,,,undefined,":{"bkCode":"BK1558","up":4,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1558\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00182","nameCN":"協合新能源","changeRate":0.034483,"change":0.01,"latestPrice":0.3,"volume":8189312,"market":"HK","high":0.31,"low":0.285,"preClose":0.29,"open":0.29,"turnoverRate":0.001041,"peRate":16.853933,"amplitude":0.086207,"marketValue":2359200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.486,"week52Low":0.225,"changeRate5Day":-0.0625,"changeRate20Day":-0.104478,"changeRate60Day":-0.166667,"changeRateWTD":-0.0625,"changeRateMTD":-0.0625,"changeRateQTD":-0.0625,"changeRateYTD":-0.056604,"amount":2428000,"eps":0.0178,"ttmEps":-0.006149,"lyrPeRate":16.853933,"pbRate":0.234691,"volumeRatio":0.925764,"roa":0.013966,"roe":-0.001013,"dividePrice":0.003,"divideRate":0.01,"floatMarketCap":2359200000,"shortable":3,"shares":7864000000,"floatShares":7864000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02208","nameCN":"金風科技","changeRate":0.019822,"change":0.145,"latestPrice":7.46,"volume":29889445,"market":"HK","high":7.545,"low":7.3,"preClose":7.315,"open":7.335,"turnoverRate":0.038817,"peRate":11.738788,"amplitude":0.033493,"marketValue":31473740000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.106,"week52Low":7.29,"changeRate5Day":-0.099034,"changeRate20Day":-0.157538,"changeRate60Day":-0.275024,"changeRateWTD":-0.099034,"changeRateMTD":-0.163677,"changeRateQTD":-0.163677,"changeRateYTD":-0.431879,"amount":222400097,"eps":0.6355,"ttmEps":0.8301,"lyrPeRate":11.738788,"pbRate":0.60354,"volumeRatio":2.001995,"roa":0.016936,"roe":0.072521,"dividePrice":0.234739,"divideRate":0.031466,"floatMarketCap":5744200000,"shortable":3,"shares":4219000000,"floatShares":770000000,"impliedVol":0.5399,"impliedVolPercentile":0.0909},{"symbol":"00916","nameCN":"龍源電力","changeRate":0.003742,"change":0.02,"latestPrice":5.365,"volume":57887340,"market":"HK","high":5.41,"low":5.245,"preClose":5.345,"open":5.36,"turnoverRate":0.017447,"peRate":9.670343,"amplitude":0.03087,"marketValue":44851399994.635,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.478,"week52Low":4.95,"changeRate5Day":0.016098,"changeRate20Day":0.039729,"changeRate60Day":-0.075,"changeRateWTD":0.016098,"changeRateMTD":-0.006481,"changeRateQTD":-0.006481,"changeRateYTD":-0.183285,"amount":309481809,"eps":0.554789,"ttmEps":0.504846,"lyrPeRate":9.670343,"pbRate":0.495875,"volumeRatio":2.887904,"roa":0.02194,"roe":0.049154,"dividePrice":0.073356,"divideRate":0.013673,"floatMarketCap":17800436930,"shortable":3,"shares":8359999999,"floatShares":3317882000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00956","nameCN":"新天綠色能源","changeRate":0.003017,"change":0.01,"latestPrice":3.325,"volume":2892000,"market":"HK","high":3.365,"low":3.31,"preClose":3.315,"open":3.32,"turnoverRate":0.001348,"peRate":6.588219,"amplitude":0.016591,"marketValue":14962500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.427,"week52Low":2.834,"changeRate5Day":-0.017725,"changeRate20Day":0.010638,"changeRate60Day":0.023077,"changeRateWTD":-0.017725,"changeRateMTD":0.001506,"changeRateQTD":0.001506,"changeRateYTD":-0.088791,"amount":9652443,"eps":0.504689,"ttmEps":0.44507,"lyrPeRate":6.588219,"pbRate":0.492105,"volumeRatio":0.738584,"roa":0.021582,"roe":0.057726,"dividePrice":0.234739,"divideRate":0.070598,"floatMarketCap":7135450000,"shortable":3,"shares":4500000000,"floatShares":2146000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01798","nameCN":"大唐新能源","changeRate":-0.005025,"change":-0.005,"latestPrice":0.99,"volume":61339012,"market":"HK","high":1.015,"low":0.97,"preClose":0.995,"open":1.005,"turnoverRate":0.024525,"peRate":5.942377,"amplitude":0.045226,"marketValue":7201259999.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.653,"week52Low":0.935,"changeRate5Day":0,"changeRate20Day":-0.043478,"changeRate60Day":-0.261194,"changeRateWTD":0,"changeRateMTD":0.010204,"changeRateQTD":0.010204,"changeRateYTD":-0.505495,"amount":60716361,"eps":0.1666,"ttmEps":0.096,"lyrPeRate":5.942377,"pbRate":0.179491,"volumeRatio":5.282927,"roa":0.013841,"roe":0.017342,"dividePrice":0.035,"divideRate":0.035354,"floatMarketCap":2476060389,"shortable":3,"shares":7273999999,"floatShares":2501071100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00527","nameCN":"瑞風綠能智算","changeRate":-0.055556,"change":-0.04,"latestPrice":0.68,"volume":2460000,"market":"HK","high":0.79,"low":0.68,"preClose":0.72,"open":0.775,"turnoverRate":0.00101,"peRate":0,"amplitude":0.152778,"marketValue":1655800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.95,"week52Low":0.52,"changeRate5Day":-0.122581,"changeRate20Day":-0.144654,"changeRate60Day":0.079365,"changeRateWTD":-0.122581,"changeRateMTD":-0.133758,"changeRateQTD":-0.133758,"changeRateYTD":0.114754,"amount":1700040,"eps":-0.094,"ttmEps":-0.416,"lyrPeRate":0,"pbRate":-1.672714,"volumeRatio":1.183238,"roa":-0.149455,"roe":-1.266373,"dividePrice":0,"divideRate":0,"floatMarketCap":1655800000,"shortable":0,"shares":2435000000,"floatShares":2435000000,"impliedVol":0,"impliedVolPercentile":0}]}}}