港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

航空股

639.444

-9.238-1.42%

漲家數：- -

跌家數：6

平家數：- -

市盈率：- -

高：647.779

開：647.779

低：631.742

收：648.683

成交量：5,575.93萬

成交額：3.51億

市值：3,071.47億

流通市值：1,408.78億

資料載入中...

成分股

名稱｜代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

國泰航空 HK 00293	14.05	-0.43%	-0.060	1,554.14萬	2.19億	854.38億
美蘭空港 HK 00357	4.52	-1.74%	-0.080	19.40萬	87.53萬	21.39億
北京首都機場股份 HK 00694	1.66	-1.78%	-0.030	477.20萬	791.78萬	76.01億
中國國航 HK 00753	4.07	-2.16%	-0.090	1,245.40萬	5,058.34萬	834.07億
中國南方航空股份 HK 01055	3.36	-2.61%	-0.090	814.79萬	2,728.80萬	608.86億
中國東方航空股份 HK 00670	3.07	-3.46%	-0.110	1,465.00萬	4,508.12萬	678.10億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1561"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1561","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1561\",,,,,undefined,":{"symbol":"BK1561","market":"HK","secType":"PLATE","nameCN":"航空股","latestPrice":639.44446,"timestamp":1784880483699,"preClose":648.68256,"halted":0,"volume":55759336,"delay":0,"changeRate":-0.014241,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-9.238098,"latestTime":"07-24 16:00:00","open":647.77924,"high":647.77924,"low":631.74243,"amount":350512480,"amplitude":0.024722,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1785115800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1784856600000,1784865600000],[1784869200000,1784880000000]],"pbRate":1.837461,"peRate":23.926709,"turnoverRate":0.002349,"increases":1,"decrements":5,"flats":0,"marketCap":307147467264,"floatMarketCap":140877850176},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1561\",,,,,undefined,":{"symbol":"BK1561","high":647.77924,"amplitude":0.024722,"preClose":648.68256,"low":631.74243,"pbRate":"1.837461","latestPrice":639.44446,"volume":55759336,"delay":0,"open":647.77924,"prevYearClose":803.53503,"prevWeekClose":606.139,"prevMonthClose":617.404,"prevQuarterClose":617.404,"fiveDayClose":606.139,"twentyDayClose":635.414,"sixtyDayClose":644.512,"secType":"PLATE","market":"HK","turnoverRate":0.002349,"peRate":23.926709,"marketCap":307147467264,"floatMarketCap":140877850176,"timestamp":1784880483699,"nameCN":"航空股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1561\",,,,undefined,":{"bkCode":"BK1561","up":0,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1561\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00293","nameCN":"國泰航空","changeRate":-0.004252,"change":-0.06,"latestPrice":14.05,"volume":15541396,"market":"HK","high":14.24,"low":13.74,"preClose":14.11,"open":13.9,"turnoverRate":0.002556,"peRate":8.68356,"amplitude":0.035436,"marketValue":85438050000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.24,"week52Low":9.624,"changeRate5Day":0.069254,"changeRate20Day":0.109795,"changeRate60Day":0.197783,"changeRateWTD":0.069254,"changeRateMTD":0.082435,"changeRateQTD":0.082435,"changeRateYTD":0.19422,"amount":218766768,"eps":1.618,"ttmEps":1.781,"lyrPeRate":8.68356,"pbRate":1.421362,"volumeRatio":0.973825,"roa":0.050506,"roe":0.192285,"dividePrice":0.84,"divideRate":0.059786,"floatMarketCap":85438050000,"shortable":3,"shares":6081000000,"floatShares":6081000000,"impliedVol":0.3568,"impliedVolPercentile":0.898},{"symbol":"00357","nameCN":"美蘭空港","changeRate":-0.017391,"change":-0.08,"latestPrice":4.52,"volume":194000,"market":"HK","high":4.64,"low":4.42,"preClose":4.6,"open":4.42,"turnoverRate":0.000855,"peRate":0,"amplitude":0.047826,"marketValue":2138922760,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.58,"week52Low":3.94,"changeRate5Day":0.061033,"changeRate20Day":0.036697,"changeRate60Day":-0.2578,"changeRateWTD":0.061033,"changeRateMTD":0.13,"changeRateQTD":0.13,"changeRateYTD":-0.57757,"amount":875270,"eps":-0.59,"ttmEps":-0.656558,"lyrPeRate":0,"pbRate":0.485452,"volumeRatio":0.505472,"roa":-0.014601,"roe":-0.069917,"dividePrice":0,"divideRate":0,"floatMarketCap":1025646760,"shortable":3,"shares":473213000,"floatShares":226913000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00694","nameCN":"北京首都機場股份","changeRate":-0.017751,"change":-0.03,"latestPrice":1.66,"volume":4772000,"market":"HK","high":1.69,"low":1.64,"preClose":1.69,"open":1.69,"turnoverRate":0.002539,"peRate":0,"amplitude":0.029586,"marketValue":7601437101.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.25,"week52Low":1.4,"changeRate5Day":0.012195,"changeRate20Day":0.114094,"changeRate60Day":-0.121693,"changeRateWTD":0.012195,"changeRateMTD":0.144828,"changeRateQTD":0.144828,"changeRateYTD":-0.398551,"amount":7917840,"eps":-0.137587,"ttmEps":-0.123,"lyrPeRate":0,"pbRate":0.510681,"volumeRatio":0.67501,"roa":-0.004601,"roe":-0.047885,"dividePrice":0,"divideRate":0,"floatMarketCap":3119744240,"shortable":3,"shares":4579178977,"floatShares":1879364000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00753","nameCN":"中國國航","changeRate":-0.021635,"change":-0.09,"latestPrice":4.07,"volume":12454000,"market":"HK","high":4.12,"low":4.03,"preClose":4.16,"open":4.12,"turnoverRate":0.002513,"peRate":0,"amplitude":0.021635,"marketValue":83406510000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.77,"week52Low":3.89,"changeRate5Day":0.027778,"changeRate20Day":-0.109409,"changeRate60Day":-0.159091,"changeRateWTD":0.027778,"changeRateMTD":-0.040094,"changeRateQTD":-0.040094,"changeRateYTD":-0.424328,"amount":50583424,"eps":-0.11,"ttmEps":0.109,"lyrPeRate":0,"pbRate":1.637954,"volumeRatio":0.777135,"roa":0.005117,"roe":0.020331,"dividePrice":0,"divideRate":0,"floatMarketCap":20170920000,"shortable":3,"shares":20493000000,"floatShares":4956000000,"impliedVol":0.5299,"impliedVolPercentile":0.951},{"symbol":"01055","nameCN":"中國南方航空股份","changeRate":-0.026087,"change":-0.09,"latestPrice":3.36,"volume":8147940,"market":"HK","high":3.43,"low":3.32,"preClose":3.45,"open":3.43,"turnoverRate":0.001755,"peRate":61.372894,"amplitude":0.031884,"marketValue":60886277353.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.62,"week52Low":3.19,"changeRate5Day":0.040248,"changeRate20Day":-0.076923,"changeRate60Day":-0.174447,"changeRateWTD":0.040248,"changeRateMTD":-0.00885,"changeRateQTD":-0.00885,"changeRateYTD":-0.42268,"amount":27287998,"eps":0.054747,"ttmEps":0.193582,"lyrPeRate":61.372894,"pbRate":1.419177,"volumeRatio":0.584144,"roa":0.018123,"roe":0.095165,"dividePrice":0,"divideRate":0,"floatMarketCap":15603830954.88,"shortable":3,"shares":18120915879,"floatShares":4643997308,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00670","nameCN":"中國東方航空股份","changeRate":-0.034591,"change":-0.11,"latestPrice":3.07,"volume":14650000,"market":"HK","high":3.14,"low":3.04,"preClose":3.18,"open":3.1,"turnoverRate":0.002894,"peRate":0,"amplitude":0.031447,"marketValue":67810160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.4,"week52Low":2.75,"changeRate5Day":0.05137,"changeRate20Day":-0.140056,"changeRate60Day":-0.228643,"changeRateWTD":0.05137,"changeRateMTD":-0.028481,"changeRateQTD":-0.028481,"changeRateYTD":-0.424015,"amount":45081180,"eps":-0.11,"ttmEps":0.051,"lyrPeRate":0,"pbRate":1.489,"volumeRatio":0.48199,"roa":0.008843,"roe":0.022128,"dividePrice":0,"divideRate":0,"floatMarketCap":15543410000,"shortable":3,"shares":22088000000,"floatShares":5063000000,"impliedVol":0,"impliedVolPercentile":0}]}}}