港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

航空股

840.480

-8.716-1.03%

漲家數：- -

跌家數：5

平家數：1

市盈率：- -

高：848.608

開：848.306

低：834.707

收：849.196

成交量：5,000.73萬

成交額：3.10億

市值：4,716.72億

流通市值：1,876.90億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

北京首都機場股份 HK 00694	2.51	0.00%	0.000	1,000.20萬	2,503.00萬	114.94億
中國東方航空股份 HK 00670	5.98	-0.66%	-0.040	922.37萬	5,517.28萬	1,320.86億
中國國航 HK 00753	7.18	-0.69%	-0.050	838.26萬	6,024.46萬	1,252.80億
國泰航空 HK 00293	12.85	-0.93%	-0.120	347.23萬	4,447.55萬	864.03億
中國南方航空股份 HK 01055	6.23	-1.89%	-0.120	1,663.50萬	1.04億	1,128.93億
美蘭空港 HK 00357	9.29	-6.16%	-0.610	229.17萬	2,167.80萬	43.96億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1561"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1561","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1561\",,,,,undefined,":{"symbol":"BK1561","market":"HK","secType":"PLATE","nameCN":"航空股","latestPrice":840.47986,"timestamp":1770970086920,"preClose":849.1959,"halted":0,"volume":50007316,"delay":0,"changeRate":-0.010264,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-8.716064,"latestTime":"02-13 16:00:00","open":848.3063,"high":848.6076,"low":834.7069,"amount":310289393,"amplitude":0.016369,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1771205400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770946200000,1770955200000],[1770958800000,1770969600000]],"pbRate":2.571914,"peRate":111.968842,"turnoverRate":0.002041,"increases":0,"decrements":5,"flats":1,"marketCap":471671679488,"floatMarketCap":187690353536},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1561\",,,,,undefined,":{"symbol":"BK1561","high":848.6076,"amplitude":0.016369,"preClose":849.1959,"low":834.7069,"pbRate":"2.571914","latestPrice":840.47986,"volume":50007316,"delay":0,"open":848.3063,"prevYearClose":803.53503,"prevWeekClose":851.851,"prevMonthClose":798.114,"prevQuarterClose":803.535,"fiveDayClose":851.851,"twentyDayClose":783.891,"sixtyDayClose":749.927,"secType":"PLATE","market":"HK","turnoverRate":0.002041,"peRate":111.968842,"marketCap":471671679488,"floatMarketCap":187690353536,"timestamp":1770970086920,"nameCN":"航空股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1561\",,,,undefined,":{"bkCode":"BK1561","up":0,"down":5,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1561\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00694","nameCN":"北京首都機場股份","changeRate":0,"change":0,"latestPrice":2.51,"volume":10002000,"market":"HK","high":2.52,"low":2.48,"preClose":2.51,"open":2.51,"turnoverRate":0.005322,"peRate":0,"amplitude":0.015936,"marketValue":11493739232.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.25,"week52Low":2.41,"changeRate5Day":-0.023346,"changeRate20Day":-0.041985,"changeRate60Day":-0.137457,"changeRateWTD":-0.023346,"changeRateMTD":-0.056391,"changeRateQTD":-0.09058,"changeRateYTD":-0.09058,"amount":25030046,"eps":-0.343788,"ttmEps":-0.289051,"lyrPeRate":0,"pbRate":0.767511,"volumeRatio":0.685547,"roa":-0.00347,"roe":-0.084585,"dividePrice":0,"divideRate":0,"floatMarketCap":4717203640,"shortable":3,"shares":4579178977,"floatShares":1879364000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00670","nameCN":"中國東方航空股份","changeRate":-0.006645,"change":-0.04,"latestPrice":5.98,"volume":9223721,"market":"HK","high":6.09,"low":5.91,"preClose":6.02,"open":5.96,"turnoverRate":0.001822,"peRate":0,"amplitude":0.0299,"marketValue":132086240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.4,"week52Low":2.13,"changeRate5Day":-0.052298,"changeRate20Day":0.145594,"changeRate60Day":0.264271,"changeRateWTD":-0.052298,"changeRateMTD":0.103321,"changeRateQTD":0.121951,"changeRateYTD":0.121951,"amount":55172825,"eps":-0.189583,"ttmEps":-0.098,"lyrPeRate":0,"pbRate":2.778009,"volumeRatio":0.426117,"roa":0.003042,"roe":-0.055708,"dividePrice":0,"divideRate":0,"floatMarketCap":30276740000.000004,"shortable":3,"shares":22088000000,"floatShares":5063000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00753","nameCN":"中國國航","changeRate":-0.006916,"change":-0.05,"latestPrice":7.18,"volume":8382589,"market":"HK","high":7.3,"low":7.12,"preClose":7.23,"open":7.23,"turnoverRate":0.001692,"peRate":0,"amplitude":0.024896,"marketValue":125279662780,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.77,"week52Low":4.09,"changeRate5Day":-0.037534,"changeRate20Day":0.039074,"changeRate60Day":0.11838,"changeRateWTD":-0.037534,"changeRateMTD":0.028653,"changeRateQTD":0.015559,"changeRateYTD":0.015559,"amount":60244619,"eps":-0.014958,"ttmEps":0.01714,"lyrPeRate":0,"pbRate":2.38605,"volumeRatio":0.324877,"roa":-0.000413,"roe":-0.046374,"dividePrice":0,"divideRate":0,"floatMarketCap":35581284624.96,"shortable":3,"shares":17448421000,"floatShares":4955610672,"impliedVol":0.4132,"impliedVolPercentile":0.4297},{"symbol":"00293","nameCN":"國泰航空","changeRate":-0.009252,"change":-0.12,"latestPrice":12.85,"volume":3472281,"market":"HK","high":12.95,"low":12.74,"preClose":12.97,"open":12.95,"turnoverRate":0.000516,"peRate":9.645025,"amplitude":0.016191,"marketValue":86403399987.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.09,"week52Low":8.342,"changeRate5Day":0.022275,"changeRate20Day":0.052416,"changeRate60Day":0.079832,"changeRateWTD":0.022275,"changeRateMTD":0.048124,"changeRateQTD":0.033789,"changeRateYTD":0.033789,"amount":44475464,"eps":1.332293,"ttmEps":1.426001,"lyrPeRate":9.645025,"pbRate":1.672734,"volumeRatio":0.473954,"roa":0.047682,"roe":0.175566,"dividePrice":0.69,"divideRate":0.053696,"floatMarketCap":86403399987.15,"shortable":3,"shares":6723999999,"floatShares":6723999999,"impliedVol":0.252,"impliedVolPercentile":0.5301},{"symbol":"01055","nameCN":"中國南方航空股份","changeRate":-0.018898,"change":-0.12,"latestPrice":6.23,"volume":16634997,"market":"HK","high":6.34,"low":6.16,"preClose":6.35,"open":6.32,"turnoverRate":0.003582,"peRate":0,"amplitude":0.028346,"marketValue":112893305926.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.62,"week52Low":2.95,"changeRate5Day":-0.02044,"changeRate20Day":0.120504,"changeRate60Day":0.160149,"changeRateWTD":-0.02044,"changeRateMTD":0.070447,"changeRateQTD":0.070447,"changeRateYTD":0.070447,"amount":103688447,"eps":-0.10602,"ttmEps":-0.085054,"lyrPeRate":0,"pbRate":2.690992,"volumeRatio":0.719995,"roa":0.014058,"roe":0.008293,"dividePrice":0,"divideRate":0,"floatMarketCap":28932103228.84,"shortable":3,"shares":18120915879,"floatShares":4643997308,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00357","nameCN":"美蘭空港","changeRate":-0.061616,"change":-0.61,"latestPrice":9.29,"volume":2291728,"market":"HK","high":9.9,"low":9.2,"preClose":9.9,"open":9.9,"turnoverRate":0.0101,"peRate":0,"amplitude":0.070707,"marketValue":4396148770,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.18,"week52Low":7.84,"changeRate5Day":-0.07007,"changeRate20Day":-0.124411,"changeRate60Day":-0.111855,"changeRateWTD":-0.07007,"changeRateMTD":-0.104147,"changeRateQTD":-0.131776,"changeRateYTD":-0.131776,"amount":21677992,"eps":-0.913098,"ttmEps":-0.498421,"lyrPeRate":0,"pbRate":0.968105,"volumeRatio":2.669966,"roa":-0.00728,"roe":-0.043055,"dividePrice":0,"divideRate":0,"floatMarketCap":2108021770,"shortable":3,"shares":473213000,"floatShares":226913000,"impliedVol":0,"impliedVolPercentile":0}]}}}