港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

建材水泥股

618.775

-4.092-0.66%

漲家數：1

跌家數：5

平家數：- -

市盈率：- -

高：632.388

開：622.867

低：615.951

收：622.867

成交量：1,768.79萬

成交額：1.50億

市值：2,070.75億

流通市值：764.89億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

亞洲水泥(中國) HK 00743	2.36	+0.43%	+0.010	3.50萬	8.23萬	36.98億
中國建材 HK 03323	6.19	-0.16%	-0.010	693.33萬	4,306.59萬	470.01億
海螺水泥 HK 00914	24.9	-0.64%	-0.160	380.41萬	9,530.29萬	1,319.45億
金隅集團 HK 02009	0.84	-1.18%	-0.010	167.30萬	140.55萬	89.69億
華潤建材科技 HK 01313	1.89	-1.56%	-0.030	510.00萬	960.41萬	131.98億
山水水泥 HK 00691	0.52	-1.89%	-0.010	14.20萬	7.39萬	22.64億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1563"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1563","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1563\",,,,,undefined,":{"symbol":"BK1563","market":"HK","secType":"PLATE","nameCN":"建材水泥股","latestPrice":618.7749,"timestamp":1771564495345,"preClose":622.8671,"halted":0,"volume":17687904,"delay":0,"changeRate":-0.00657,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-4.092224,"latestTime":"02-20 13:14:56","open":622.8671,"high":632.38837,"low":615.9509,"amount":149547032,"amplitude":0.02639,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1771575000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771551000000,1771560000000],[1771563600000,1771574400000]],"pbRate":0.445553,"peRate":14.054711,"turnoverRate":0.000873,"increases":1,"decrements":5,"flats":0,"marketCap":207075162880,"floatMarketCap":76488685312},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1563\",,,,,undefined,":{"symbol":"BK1563","high":632.38837,"amplitude":0.02639,"preClose":622.8671,"low":615.9509,"pbRate":"0.445553","latestPrice":618.7749,"volume":17687904,"delay":0,"open":622.8671,"prevYearClose":539.3971,"prevWeekClose":623.401,"prevMonthClose":594.679,"prevQuarterClose":539.397,"fiveDayClose":606.056,"twentyDayClose":556.985,"sixtyDayClose":579.798,"secType":"PLATE","market":"HK","turnoverRate":0.000873,"peRate":14.054711,"marketCap":207075162880,"floatMarketCap":76488685312,"timestamp":1771564495345,"nameCN":"建材水泥股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1563\",,,,undefined,":{"bkCode":"BK1563","up":1,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1563\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00743","nameCN":"亞洲水泥(中國)","changeRate":0.004255,"change":0.01,"latestPrice":2.36,"volume":35000,"market":"HK","high":2.36,"low":2.34,"preClose":2.35,"open":2.35,"turnoverRate":0.000022,"peRate":0,"amplitude":0.008511,"marketValue":3698120000,"askSize":12500,"bidSize":15500,"askPrice":2.36,"bidPrice":2.34,"week52High":3.06,"week52Low":2.18,"changeRate5Day":0.008547,"changeRate20Day":-0.008403,"changeRate60Day":-0.088803,"changeRateWTD":0.026087,"changeRateMTD":0,"changeRateQTD":0.004255,"changeRateYTD":0.004255,"amount":82260,"eps":-0.168287,"ttmEps":0.237551,"lyrPeRate":0,"pbRate":0.196041,"volumeRatio":0.083761,"roa":0.01485,"roe":0.020844,"dividePrice":0,"divideRate":0,"floatMarketCap":3697768360,"shortable":0,"shares":1567000000,"floatShares":1566851000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03323","nameCN":"中國建材","changeRate":-0.001613,"change":-0.01,"latestPrice":6.19,"volume":6933309,"market":"HK","high":6.36,"low":6.13,"preClose":6.2,"open":6.19,"turnoverRate":0.001866,"peRate":19.316611,"amplitude":0.037097,"marketValue":47000670000,"askSize":124000,"bidSize":64000,"askPrice":6.2,"bidPrice":6.18,"week52High":6.51,"week52Low":3.36,"changeRate5Day":0.091711,"changeRate20Day":0.225743,"changeRate60Day":0.125455,"changeRateWTD":-0.008013,"changeRateMTD":0.101423,"changeRateQTD":0.208984,"changeRateYTD":0.208984,"amount":43065913,"eps":0.32045,"ttmEps":0.899302,"lyrPeRate":19.316611,"pbRate":0.355286,"volumeRatio":0.176699,"roa":0.013654,"roe":0.062657,"dividePrice":0.1701,"divideRate":0.02748,"floatMarketCap":23004498643.24,"shortable":3,"shares":7593000000,"floatShares":3716397196,"impliedVol":0.5454,"impliedVolPercentile":0.9878},{"symbol":"00914","nameCN":"海螺水泥","changeRate":-0.006385,"change":-0.16,"latestPrice":24.9,"volume":3804095,"market":"HK","high":25.5,"low":24.76,"preClose":25.06,"open":25.46,"turnoverRate":0.002927,"peRate":17.074372,"amplitude":0.029529,"marketValue":131945100000,"askSize":136500,"bidSize":48500,"askPrice":24.94,"bidPrice":24.9,"week52High":26.02,"week52Low":18.153,"changeRate5Day":-0.007968,"changeRate20Day":0.056876,"changeRate60Day":0.065013,"changeRateWTD":-0.007177,"changeRateMTD":0.003223,"changeRateQTD":0.127717,"changeRateYTD":0.127717,"amount":95302919,"eps":1.458326,"ttmEps":1.810797,"lyrPeRate":17.074372,"pbRate":0.612121,"volumeRatio":0.403052,"roa":0.02536,"roe":0.044043,"dividePrice":1.0756,"divideRate":0.043197,"floatMarketCap":32360040000,"shortable":3,"shares":5299000000,"floatShares":1299600000,"impliedVol":0.3655,"impliedVolPercentile":0.752},{"symbol":"02009","nameCN":"金隅集團","changeRate":-0.011765,"change":-0.01,"latestPrice":0.84,"volume":1673000,"market":"HK","high":0.85,"low":0.83,"preClose":0.85,"open":0.85,"turnoverRate":0.000715,"peRate":0,"amplitude":0.023529,"marketValue":8969327752.56,"askSize":1099000,"bidSize":3000,"askPrice":0.85,"bidPrice":0.84,"week52High":0.96,"week52Low":0.582,"changeRate5Day":0.012048,"changeRate20Day":0.063291,"changeRate60Day":0.037037,"changeRateWTD":0,"changeRateMTD":0.02439,"changeRateQTD":0.150685,"changeRateYTD":0.150685,"amount":1405540,"eps":-0.05,"ttmEps":-0.151259,"lyrPeRate":0,"pbRate":0.110272,"volumeRatio":0.343633,"roa":-0.004081,"roe":-0.028177,"dividePrice":0.056611,"divideRate":0.067394,"floatMarketCap":1964562490.8,"shortable":3,"shares":10677771134,"floatShares":2338764870,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01313","nameCN":"華潤建材科技","changeRate":-0.015625,"change":-0.03,"latestPrice":1.89,"volume":5100000,"market":"HK","high":1.92,"low":1.87,"preClose":1.92,"open":1.9,"turnoverRate":0.00073,"peRate":62.591072,"amplitude":0.026042,"marketValue":13197870000,"askSize":448000,"bidSize":122000,"askPrice":1.89,"bidPrice":1.88,"week52High":2.193,"week52Low":1.381,"changeRate5Day":0.005319,"changeRate20Day":0.18125,"changeRate60Day":0.131737,"changeRateWTD":-0.015625,"changeRateMTD":0.105263,"changeRateQTD":0.219355,"changeRateYTD":0.219355,"amount":9604080,"eps":0.030196,"ttmEps":0.03651,"lyrPeRate":62.591072,"pbRate":0.262892,"volumeRatio":0.313558,"roa":0.007233,"roe":0.000328,"dividePrice":0.024,"divideRate":0.012698,"floatMarketCap":13197752474.13,"shortable":3,"shares":6983000000,"floatShares":6982937817,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00691","nameCN":"山水水泥","changeRate":-0.018868,"change":-0.01,"latestPrice":0.52,"volume":142000,"market":"HK","high":0.55,"low":0.52,"preClose":0.53,"open":0.55,"turnoverRate":0.000033,"peRate":0,"amplitude":0.056604,"marketValue":2264080000,"askSize":20000,"bidSize":44000,"askPrice":0.54,"bidPrice":0.52,"week52High":1.09,"week52Low":0.42,"changeRate5Day":-0.018868,"changeRate20Day":-0.054545,"changeRate60Day":-0.297297,"changeRateWTD":-0.018868,"changeRateMTD":-0.118644,"changeRateQTD":-0.147541,"changeRateYTD":-0.147541,"amount":73870,"eps":-0.032294,"ttmEps":0.035,"lyrPeRate":0,"pbRate":0.111576,"volumeRatio":12.048485,"roa":0.022302,"roe":0.006906,"dividePrice":0,"divideRate":0,"floatMarketCap":2264062438.56,"shortable":0,"shares":4354000000,"floatShares":4353966228,"impliedVol":0,"impliedVolPercentile":0}]}}}