港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

建材水泥股

616.742

-6.125-0.98%

漲家數：1

跌家數：4

平家數：1

市盈率：- -

高：632.388

開：622.867

低：615.353

收：622.867

成交量：2,208.38萬

成交額：1.87億

市值：2,066.85億

流通市值：762.13億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

亞洲水泥(中國) HK 00743	2.36	+0.43%	+0.010	3.50萬	8.23萬	36.98億
金隅集團 HK 02009	0.85	0.00%	0.000	173.30萬	145.61萬	90.76億
中國建材 HK 03323	6.18	-0.32%	-0.020	871.42萬	5,407.66萬	469.25億
海螺水泥 HK 00914	24.86	-0.80%	-0.200	475.96萬	1.19億	1,317.33億
山水水泥 HK 00691	0.52	-1.89%	-0.010	22.20萬	11.55萬	22.64億
華潤建材科技 HK 01313	1.86	-3.12%	-0.060	662.00萬	1,244.85萬	129.88億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1563"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1563","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1563\",,,,,undefined,":{"symbol":"BK1563","market":"HK","secType":"PLATE","nameCN":"建材水泥股","latestPrice":616.7422,"timestamp":1771569441620,"preClose":622.8671,"halted":0,"volume":22083754,"delay":0,"changeRate":-0.009833,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-6.124939,"latestTime":"02-20 14:37:28","open":622.8671,"high":632.38837,"low":615.35297,"amount":187204657,"amplitude":0.02735,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1771575000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771551000000,1771560000000],[1771563600000,1771574400000]],"pbRate":0.445553,"peRate":14.054711,"turnoverRate":0.00109,"increases":1,"decrements":4,"flats":1,"marketCap":206684560128,"floatMarketCap":76213435648},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1563\",,,,,undefined,":{"symbol":"BK1563","high":632.38837,"amplitude":0.02735,"preClose":622.8671,"low":615.35297,"pbRate":"0.445553","latestPrice":616.7422,"volume":22083754,"delay":0,"open":622.8671,"prevYearClose":539.3971,"prevWeekClose":623.401,"prevMonthClose":594.679,"prevQuarterClose":539.397,"fiveDayClose":606.056,"twentyDayClose":556.985,"sixtyDayClose":579.798,"secType":"PLATE","market":"HK","turnoverRate":0.00109,"peRate":14.054711,"marketCap":206684560128,"floatMarketCap":76213435648,"timestamp":1771569441620,"nameCN":"建材水泥股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1563\",,,,undefined,":{"bkCode":"BK1563","up":1,"down":4,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1563\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00743","nameCN":"亞洲水泥(中國)","changeRate":0.004255,"change":0.01,"latestPrice":2.36,"volume":35000,"market":"HK","high":2.36,"low":2.34,"preClose":2.35,"open":2.35,"turnoverRate":0.000022,"peRate":0,"amplitude":0.008511,"marketValue":3698120000,"askSize":12500,"bidSize":21500,"askPrice":2.36,"bidPrice":2.34,"week52High":3.06,"week52Low":2.18,"changeRate5Day":0.008547,"changeRate20Day":-0.008403,"changeRate60Day":-0.088803,"changeRateWTD":0.026087,"changeRateMTD":0,"changeRateQTD":0.004255,"changeRateYTD":0.004255,"amount":82260,"eps":-0.168287,"ttmEps":0.237551,"lyrPeRate":0,"pbRate":0.196014,"volumeRatio":0.061189,"roa":0.01485,"roe":0.020844,"dividePrice":0,"divideRate":0,"floatMarketCap":3697768360,"shortable":0,"shares":1567000000,"floatShares":1566851000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02009","nameCN":"金隅集團","changeRate":0,"change":0,"latestPrice":0.85,"volume":1733000,"market":"HK","high":0.85,"low":0.83,"preClose":0.85,"open":0.85,"turnoverRate":0.000741,"peRate":0,"amplitude":0.023529,"marketValue":9076105463.9,"askSize":1053000,"bidSize":778000,"askPrice":0.85,"bidPrice":0.84,"week52High":0.96,"week52Low":0.582,"changeRate5Day":0.024096,"changeRate20Day":0.075949,"changeRate60Day":0.049383,"changeRateWTD":0.011905,"changeRateMTD":0.036585,"changeRateQTD":0.164384,"changeRateYTD":0.164384,"amount":1456120,"eps":-0.05,"ttmEps":-0.151259,"lyrPeRate":0,"pbRate":0.111569,"volumeRatio":0.260033,"roa":-0.004081,"roe":-0.028177,"dividePrice":0.056619,"divideRate":0.066611,"floatMarketCap":1987950139.5,"shortable":3,"shares":10677771134,"floatShares":2338764870,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03323","nameCN":"中國建材","changeRate":-0.003226,"change":-0.02,"latestPrice":6.18,"volume":8714159,"market":"HK","high":6.36,"low":6.13,"preClose":6.2,"open":6.19,"turnoverRate":0.002345,"peRate":19.282688,"amplitude":0.037097,"marketValue":46924740000,"askSize":144000,"bidSize":54000,"askPrice":6.18,"bidPrice":6.17,"week52High":6.51,"week52Low":3.36,"changeRate5Day":0.089947,"changeRate20Day":0.223762,"changeRate60Day":0.123636,"changeRateWTD":-0.009615,"changeRateMTD":0.099644,"changeRateQTD":0.207031,"changeRateYTD":0.207031,"amount":54076648,"eps":0.320495,"ttmEps":0.899429,"lyrPeRate":19.282688,"pbRate":0.354662,"volumeRatio":0.162237,"roa":0.013654,"roe":0.062657,"dividePrice":0.1701,"divideRate":0.027524,"floatMarketCap":22967334671.28,"shortable":3,"shares":7593000000,"floatShares":3716397196,"impliedVol":0.5433,"impliedVolPercentile":0.9878},{"symbol":"00914","nameCN":"海螺水泥","changeRate":-0.007981,"change":-0.2,"latestPrice":24.86,"volume":4759595,"market":"HK","high":25.5,"low":24.72,"preClose":25.06,"open":25.46,"turnoverRate":0.003662,"peRate":17.046943,"amplitude":0.031125,"marketValue":131733140000,"askSize":38500,"bidSize":37000,"askPrice":24.86,"bidPrice":24.84,"week52High":26.02,"week52Low":18.153,"changeRate5Day":-0.009562,"changeRate20Day":0.055178,"changeRate60Day":0.063302,"changeRateWTD":-0.008772,"changeRateMTD":0.001612,"changeRateQTD":0.125906,"changeRateYTD":0.125906,"amount":119025659,"eps":1.458326,"ttmEps":1.810797,"lyrPeRate":17.046943,"pbRate":0.611052,"volumeRatio":0.368394,"roa":0.02536,"roe":0.044043,"dividePrice":1.075752,"divideRate":0.043272,"floatMarketCap":32308056000,"shortable":3,"shares":5299000000,"floatShares":1299600000,"impliedVol":0.3628,"impliedVolPercentile":0.7276},{"symbol":"00691","nameCN":"山水水泥","changeRate":-0.018868,"change":-0.01,"latestPrice":0.52,"volume":222000,"market":"HK","high":0.55,"low":0.52,"preClose":0.53,"open":0.55,"turnoverRate":0.000051,"peRate":0,"amplitude":0.056604,"marketValue":2264080000,"askSize":20000,"bidSize":9000,"askPrice":0.53,"bidPrice":0.52,"week52High":1.09,"week52Low":0.42,"changeRate5Day":-0.018868,"changeRate20Day":-0.054545,"changeRate60Day":-0.297297,"changeRateWTD":-0.018868,"changeRateMTD":-0.118644,"changeRateQTD":-0.147541,"changeRateYTD":-0.147541,"amount":115470,"eps":-0.032294,"ttmEps":0.035,"lyrPeRate":0,"pbRate":0.111561,"volumeRatio":13.760331,"roa":0.022302,"roe":0.006906,"dividePrice":0,"divideRate":0,"floatMarketCap":2264062438.56,"shortable":0,"shares":4354000000,"floatShares":4353966228,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01313","nameCN":"華潤建材科技","changeRate":-0.03125,"change":-0.06,"latestPrice":1.86,"volume":6620000,"market":"HK","high":1.92,"low":1.86,"preClose":1.92,"open":1.9,"turnoverRate":0.000948,"peRate":61.597563,"amplitude":0.03125,"marketValue":12988380000,"askSize":506000,"bidSize":350000,"askPrice":1.87,"bidPrice":1.86,"week52High":2.193,"week52Low":1.381,"changeRate5Day":-0.010638,"changeRate20Day":0.1625,"changeRate60Day":0.113772,"changeRateWTD":-0.03125,"changeRateMTD":0.087719,"changeRateQTD":0.2,"changeRateYTD":0.2,"amount":12448500,"eps":0.030196,"ttmEps":0.03651,"lyrPeRate":61.597563,"pbRate":0.258683,"volumeRatio":0.29733,"roa":0.007233,"roe":0.000328,"dividePrice":0.024,"divideRate":0.012903,"floatMarketCap":12988264339.62,"shortable":3,"shares":6983000000,"floatShares":6982937817,"impliedVol":0,"impliedVolPercentile":0}]}}}