港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

建材水泥股

367.228

+6.3241.75%

漲家數：3

跌家數：1

平家數：2

市盈率：- -

高：373.789

開：360.905

低：360.904

收：360.905

成交量：5,398.97萬

成交額：2.79億

市值：1,275.29億

流通市值：444.63億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

海螺水泥 HK 00914	16.64	+2.97%	+0.480	1,056.32萬	1.76億	875.26億
中國建材 HK 03323	3.02	+2.20%	+0.065	2,965.40萬	8,916.80萬	229.31億
亞洲水泥(中國) HK 00743	1.52	+1.33%	+0.020	23.25萬	35.57萬	23.82億
金隅集團 HK 02009	0.595	0.00%	0.000	205.20萬	123.57萬	63.53億
山水水泥 HK 00691	0.231	0.00%	0.000	1.20萬	2,673	10.06億
華潤建材科技 HK 01313	1	-2.44%	-0.025	1,147.60萬	1,179.04萬	69.83億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/BK1563"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1563","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1563\",,,,,undefined,":{"symbol":"BK1563","market":"HK","secType":"PLATE","nameCN":"建材水泥股","latestPrice":367.22815,"timestamp":1792138094135,"preClose":360.90463,"halted":0,"volume":53989699,"delay":0,"changeRate":0.017521,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":6.323517,"latestTime":"10-16 16:00:00","open":360.90463,"high":373.789,"low":360.90384,"amount":278774814,"amplitude":0.035702,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1792459800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1792114200000,1792123200000],[1792126800000,1792137600000]],"pbRate":0.289093,"peRate":-44.109124,"turnoverRate":0.002552,"increases":3,"decrements":1,"flats":2,"marketCap":127528755648,"floatMarketCap":44462752448},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1563\",,,,,undefined,":{"symbol":"BK1563","high":373.789,"amplitude":0.035702,"preClose":360.90463,"low":360.90384,"pbRate":"0.289093","latestPrice":367.22815,"volume":53989699,"delay":0,"open":360.90463,"prevYearClose":539.3971,"prevWeekClose":359.873,"prevMonthClose":368.098,"prevQuarterClose":368.098,"fiveDayClose":359.873,"twentyDayClose":373.1,"sixtyDayClose":412.58,"secType":"PLATE","market":"HK","turnoverRate":0.002552,"peRate":-44.109124,"marketCap":127528755648,"floatMarketCap":44462752448,"timestamp":1792138094135,"nameCN":"建材水泥股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1563\",,,,undefined,":{"bkCode":"BK1563","up":3,"down":1,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1563\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00914","nameCN":"海螺水泥","changeRate":0.029703,"change":0.48,"latestPrice":16.64,"volume":10563200,"market":"HK","high":16.88,"low":16.15,"preClose":16.16,"open":16.16,"turnoverRate":0.008233,"peRate":9.221707,"amplitude":0.045173,"marketValue":87526400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.92,"week52Low":15.45,"changeRate5Day":0.04065,"changeRate20Day":0.02337,"changeRate60Day":-0.082943,"changeRateWTD":0.04065,"changeRateMTD":0.029066,"changeRateQTD":0.029066,"changeRateYTD":-0.210888,"amount":176222400,"eps":1.804438,"ttmEps":1.384682,"lyrPeRate":9.221707,"pbRate":0.389962,"volumeRatio":2.180453,"roa":0.014798,"roe":0.029168,"dividePrice":0.868534,"divideRate":0.052196,"floatMarketCap":21349120000,"shortable":3,"shares":5260000000,"floatShares":1283000000,"impliedVol":0.2559,"impliedVolPercentile":0.0935},{"symbol":"03323","nameCN":"中國建材","changeRate":0.021997,"change":0.065,"latestPrice":3.02,"volume":29653999,"market":"HK","high":3.06,"low":2.935,"preClose":2.955,"open":2.96,"turnoverRate":0.007979,"peRate":0,"amplitude":0.042301,"marketValue":22930860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.015,"week52Low":2.895,"changeRate5Day":-0.025806,"changeRate20Day":-0.098507,"changeRate60Day":-0.185984,"changeRateWTD":-0.025806,"changeRateMTD":-0.062112,"changeRateQTD":-0.062112,"changeRateYTD":-0.389529,"amount":89167984,"eps":-0.482981,"ttmEps":-0.902528,"lyrPeRate":0,"pbRate":0.183343,"volumeRatio":0.827128,"roa":0.004139,"roe":-0.024594,"dividePrice":0.1711,"divideRate":0.056656,"floatMarketCap":11223519531.92,"shortable":3,"shares":7593000000,"floatShares":3716397196,"impliedVol":0.4656,"impliedVolPercentile":0.3415},{"symbol":"00743","nameCN":"亞洲水泥(中國)","changeRate":0.013333,"change":0.02,"latestPrice":1.52,"volume":232500,"market":"HK","high":1.545,"low":1.51,"preClose":1.5,"open":1.51,"turnoverRate":0.000148,"peRate":27.782348,"amplitude":0.023333,"marketValue":2381840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.654,"week52Low":1.485,"changeRate5Day":-0.041009,"changeRate20Day":-0.105882,"changeRate60Day":-0.111111,"changeRateWTD":-0.041009,"changeRateMTD":-0.081571,"changeRateQTD":-0.081571,"changeRateYTD":-0.341991,"amount":355682,"eps":0.054711,"ttmEps":-0.090602,"lyrPeRate":27.782348,"pbRate":0.123298,"volumeRatio":0.776035,"roa":-0.001274,"roe":-0.007545,"dividePrice":0.034,"divideRate":0.022368,"floatMarketCap":2381613520,"shortable":0,"shares":1567000000,"floatShares":1566851000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02009","nameCN":"金隅集團","changeRate":0,"change":0,"latestPrice":0.595,"volume":2052000,"market":"HK","high":0.61,"low":0.595,"preClose":0.595,"open":0.605,"turnoverRate":0.000877,"peRate":0,"amplitude":0.02521,"marketValue":6353410000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.881,"week52Low":0.53,"changeRate5Day":-0.03252,"changeRate20Day":-0.02459,"changeRate60Day":0.008475,"changeRateWTD":-0.03252,"changeRateMTD":-0.055556,"changeRateQTD":-0.055556,"changeRateYTD":-0.11194,"amount":1235695,"eps":-0.09,"ttmEps":-0.182,"lyrPeRate":0,"pbRate":0.081023,"volumeRatio":0.245226,"roa":-0.004321,"roe":-0.030045,"dividePrice":0.058685,"divideRate":0.09863,"floatMarketCap":1391565097.65,"shortable":3,"shares":10678000000,"floatShares":2338764870,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00691","nameCN":"山水水泥","changeRate":0,"change":0,"latestPrice":0.231,"volume":12000,"market":"HK","high":0.232,"low":0.221,"preClose":0.231,"open":0.221,"turnoverRate":0.000003,"peRate":0,"amplitude":0.047619,"marketValue":1005774000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.82,"week52Low":0.22,"changeRate5Day":-0.072289,"changeRate20Day":-0.189474,"changeRate60Day":-0.111538,"changeRateWTD":-0.072289,"changeRateMTD":-0.111538,"changeRateQTD":-0.111538,"changeRateYTD":-0.621311,"amount":2673,"eps":-0.23,"ttmEps":-0.388703,"lyrPeRate":0,"pbRate":0.052146,"volumeRatio":0.144231,"roa":-0.002706,"roe":-0.094387,"dividePrice":0,"divideRate":0,"floatMarketCap":1005766198.668,"shortable":0,"shares":4354000000,"floatShares":4353966228,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01313","nameCN":"華潤建材科技","changeRate":-0.02439,"change":-0.025,"latestPrice":1,"volume":11476000,"market":"HK","high":1.06,"low":1,"preClose":1.025,"open":1.025,"turnoverRate":0.001643,"peRate":14.567491,"amplitude":0.058537,"marketValue":6983000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.992,"week52Low":0.895,"changeRate5Day":0.081081,"changeRate20Day":0.06383,"changeRate60Day":-0.086758,"changeRateWTD":0.081081,"changeRateMTD":0.052632,"changeRateQTD":0.052632,"changeRateYTD":-0.332889,"amount":11790380,"eps":0.068646,"ttmEps":-0.044398,"lyrPeRate":14.567491,"pbRate":0.135256,"volumeRatio":0.627112,"roa":-0.000975,"roe":-0.009166,"dividePrice":0.038,"divideRate":0.038,"floatMarketCap":6982937817,"shortable":3,"shares":6983000000,"floatShares":6982937817,"impliedVol":0,"impliedVolPercentile":0}]}}}