港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

建材水泥股

408.362

0.000

漲家數：2

跌家數：- -

平家數：4

市盈率：- -

高：408.362

開：408.362

低：408.362

收：408.362

成交量：- -

成交額：- -

市值：1,408.59億

流通市值：501.31億

資料載入中...

成分股

名稱｜代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

中國建材 HK 03323	3.82	+1.19%	+0.045	0	0	290.05億
華潤建材科技 HK 01313	1.075	+0.94%	+0.010	0	0	75.07億
金隅集團 HK 02009	0.615	0.00%	0.000	0	0	65.67億
海螺水泥 HK 00914	17.8	0.00%	0.000	0	0	937.53億
亞洲水泥(中國) HK 00743	1.695	0.00%	0.000	0	0	26.56億
山水水泥 HK 00691	0.315	0.00%	0.000	0	0	13.72億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/BK1563"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1563","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1563\",,,,,undefined,":{"symbol":"BK1563","market":"HK","secType":"PLATE","nameCN":"建材水泥股","latestPrice":408.36237,"timestamp":1788138818181,"preClose":408.36237,"halted":0,"volume":0,"delay":0,"changeRate":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"開市前","change":0,"latestTime":"08-31 09:13:38","open":408.36237,"high":408.36237,"low":408.36237,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1788139800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1788139800000,1788148800000],[1788152400000,1788163200000]],"pbRate":0.310012,"peRate":-52.424266,"turnoverRate":0.002432,"increases":2,"decrements":0,"flats":4,"marketCap":140859119488,"floatMarketCap":50130947840},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1563\",,,,,undefined,":{"symbol":"BK1563","high":408.36237,"amplitude":0,"preClose":408.36237,"low":408.36237,"pbRate":"0.310012","latestPrice":408.36237,"volume":0,"delay":0,"open":408.36237,"prevYearClose":539.3971,"prevWeekClose":408.362,"prevMonthClose":414.89,"prevQuarterClose":435.194,"fiveDayClose":403.159,"twentyDayClose":411.517,"sixtyDayClose":466.423,"secType":"PLATE","market":"HK","turnoverRate":0.002432,"peRate":-52.424266,"marketCap":140859119488,"floatMarketCap":50130947840,"timestamp":1788138818206,"nameCN":"建材水泥股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1563\",,,,undefined,":{"bkCode":"BK1563","up":2,"down":0,"flat":4},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1563\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03323","nameCN":"中國建材","changeRate":0.011921,"change":0.045,"latestPrice":3.82,"volume":0,"market":"HK","high":3.82,"low":3.82,"preClose":3.775,"open":3.82,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":29005260000,"askSize":40000,"bidSize":38000,"askPrice":3.82,"bidPrice":3.82,"week52High":7.015,"week52Low":3.5,"changeRate5Day":0.020027,"changeRate20Day":0.022758,"changeRate60Day":-0.228283,"changeRateWTD":0.011921,"changeRateMTD":0.024129,"changeRateQTD":-0.284644,"changeRateYTD":-0.227815,"amount":0,"eps":-0.56289,"ttmEps":-0.911109,"lyrPeRate":0,"pbRate":0.233552,"volumeRatio":0,"roa":0.004139,"roe":-0.024594,"dividePrice":0.174817,"divideRate":0.045764,"floatMarketCap":14196637288.72,"shortable":3,"shares":7593000000,"floatShares":3716397196,"impliedVol":0.4737,"impliedVolPercentile":0.4612},{"symbol":"01313","nameCN":"華潤建材科技","changeRate":0.00939,"change":0.01,"latestPrice":1.075,"volume":0,"market":"HK","high":1.075,"low":1.075,"preClose":1.065,"open":1.075,"turnoverRate":0,"peRate":13.43693,"amplitude":0,"marketValue":7506725000,"askSize":44000,"bidSize":14000,"askPrice":1.075,"bidPrice":1.075,"week52High":2.02,"week52Low":1,"changeRate5Day":-0.009217,"changeRate20Day":-0.031532,"changeRate60Day":-0.133065,"changeRateWTD":0.00939,"changeRateMTD":-0.040179,"changeRateQTD":0.043689,"changeRateYTD":-0.292763,"amount":0,"eps":0.080003,"ttmEps":-0.044709,"lyrPeRate":13.43693,"pbRate":0.146429,"volumeRatio":0,"roa":-0.000975,"roe":-0.009166,"dividePrice":0.038,"divideRate":0.035349,"floatMarketCap":7506658153.275,"shortable":3,"shares":6983000000,"floatShares":6982937817,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02009","nameCN":"金隅集團","changeRate":0,"change":0,"latestPrice":0.615,"volume":0,"market":"HK","high":0.615,"low":0.615,"preClose":0.615,"open":0.615,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6566970000,"askSize":831000,"bidSize":87000,"askPrice":0.62,"bidPrice":0.615,"week52High":0.881,"week52Low":0.53,"changeRate5Day":0.033613,"changeRate20Day":0.042373,"changeRate60Day":-0.069592,"changeRateWTD":0,"changeRateMTD":0.042373,"changeRateQTD":0.118182,"changeRateYTD":-0.08209,"amount":0,"eps":-0.09,"ttmEps":-0.182,"lyrPeRate":0,"pbRate":0.074961,"volumeRatio":0,"roa":-0.002071,"roe":-0.017678,"dividePrice":0.058272,"divideRate":0.094751,"floatMarketCap":1438340395.05,"shortable":3,"shares":10678000000,"floatShares":2338764870,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00914","nameCN":"海螺水泥","changeRate":0,"change":0,"latestPrice":17.8,"volume":0,"market":"HK","high":17.8,"low":17.8,"preClose":17.8,"open":17.8,"turnoverRate":0,"peRate":9.934361,"amplitude":0,"marketValue":93752600000,"askSize":7000,"bidSize":5000,"askPrice":17.8,"bidPrice":17.8,"week52High":26.155,"week52Low":16.28,"changeRate5Day":0.015402,"changeRate20Day":-0.023587,"changeRate60Day":-0.044552,"changeRateWTD":0,"changeRateMTD":-0.037317,"changeRateQTD":0.061419,"changeRateYTD":-0.163495,"amount":0,"eps":1.791761,"ttmEps":1.374953,"lyrPeRate":9.934361,"pbRate":0.420657,"volumeRatio":0,"roa":0.014798,"roe":0.029168,"dividePrice":0.862432,"divideRate":0.048451,"floatMarketCap":22962000000,"shortable":3,"shares":5267000000,"floatShares":1290000000,"impliedVol":0.2632,"impliedVolPercentile":0.1184},{"symbol":"00743","nameCN":"亞洲水泥(中國)","changeRate":0,"change":0,"latestPrice":1.695,"volume":0,"market":"HK","high":1.695,"low":1.695,"preClose":1.695,"open":1.695,"turnoverRate":0,"peRate":26.582871,"amplitude":0,"marketValue":2656065000,"askSize":9500,"bidSize":2000,"askPrice":1.695,"bidPrice":1.68,"week52High":2.752,"week52Low":1.64,"changeRate5Day":0.002959,"changeRate20Day":0.002959,"changeRate60Day":-0.128983,"changeRateWTD":0,"changeRateMTD":0.002959,"changeRateQTD":-0.014535,"changeRateYTD":-0.266234,"amount":0,"eps":0.063763,"ttmEps":-0.091351,"lyrPeRate":26.582871,"pbRate":0.138466,"volumeRatio":0,"roa":-0.001274,"roe":-0.007545,"dividePrice":0.034963,"divideRate":0.020627,"floatMarketCap":2655812445,"shortable":0,"shares":1567000000,"floatShares":1566851000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00691","nameCN":"山水水泥","changeRate":0,"change":0,"latestPrice":0.315,"volume":0,"market":"HK","high":0.315,"low":0.315,"preClose":0.315,"open":0.315,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1371510000,"askSize":56000,"bidSize":30000,"askPrice":0.36,"bidPrice":0.315,"week52High":1.09,"week52Low":0.221,"changeRate5Day":0.211538,"changeRate20Day":0.307054,"changeRate60Day":-0.112676,"changeRateWTD":0,"changeRateMTD":0.307054,"changeRateQTD":0.188679,"changeRateYTD":-0.483607,"amount":0,"eps":-0.268053,"ttmEps":-0.390918,"lyrPeRate":0,"pbRate":0.071611,"volumeRatio":0,"roa":-0.002706,"roe":-0.094387,"dividePrice":0,"divideRate":0,"floatMarketCap":1371499361.82,"shortable":0,"shares":4354000000,"floatShares":4353966228,"impliedVol":0,"impliedVolPercentile":0}]}}}