港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

建材水泥股

578.724

-12.651-2.14%

漲家數：- -

跌家數：5

平家數：1

市盈率：- -

高：592.204

開：591.375

低：574.001

收：591.375

成交量：7,692.61萬

成交額：5.32億

市值：1,930.30億

流通市值：717.67億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

山水水泥 HK 00691	0.76	0.00%	0.000	0.00	0.00	33.09億
亞洲水泥(中國) HK 00743	2.55	-0.39%	-0.010	44.15萬	112.88萬	39.96億
華潤建材科技 HK 01313	1.69	-0.59%	-0.010	1,892.45萬	3,191.75萬	118.01億
金隅集團 HK 02009	0.82	-2.38%	-0.020	1,920.70萬	1,591.37萬	87.56億
中國建材 HK 03323	5.51	-2.65%	-0.150	2,311.21萬	1.28億	418.37億
海螺水泥 HK 00914	23.14	-2.69%	-0.640	1,524.11萬	3.55億	1,226.19億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1563"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1563","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1563\",,,,,undefined,":{"symbol":"BK1563","market":"HK","secType":"PLATE","nameCN":"建材水泥股","latestPrice":578.7241,"timestamp":1761898110601,"preClose":591.3747,"halted":0,"volume":76926144,"delay":0,"changeRate":-0.021392,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-12.650574,"latestTime":"10-31 16:00:00","open":591.3747,"high":592.20447,"low":574.00116,"amount":532238561,"amplitude":0.030781,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1762133400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1761874200000,1761883200000],[1761886800000,1761897600000]],"pbRate":0.42474,"peRate":13.166439,"turnoverRate":0.003471,"increases":0,"decrements":5,"flats":1,"marketCap":193030002176,"floatMarketCap":71766646016},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1563\",,,,,undefined,":{"symbol":"BK1563","high":592.20447,"amplitude":0.030781,"preClose":591.3747,"low":574.00116,"pbRate":"0.42474","latestPrice":578.7241,"volume":76926144,"delay":0,"open":591.3747,"prevYearClose":469.297,"prevWeekClose":595.432,"prevMonthClose":578.724,"prevQuarterClose":594.689,"fiveDayClose":599.09,"twentyDayClose":594.689,"sixtyDayClose":561.852,"secType":"PLATE","market":"HK","turnoverRate":0.003471,"peRate":13.166439,"marketCap":193030002176,"floatMarketCap":71766646016,"timestamp":1761898110601,"nameCN":"建材水泥股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1563\",,,,undefined,":{"bkCode":"BK1563","up":0,"down":5,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1563\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00691","nameCN":"山水水泥","changeRate":0,"change":0,"latestPrice":0.76,"volume":0,"market":"HK","high":0.76,"low":0.76,"preClose":0.76,"open":0.76,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3309014333.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.09,"week52Low":0.41,"changeRate5Day":0.013333,"changeRate20Day":-0.136364,"changeRate60Day":0.070423,"changeRateWTD":-0.012987,"changeRateMTD":0,"changeRateQTD":-0.136364,"changeRateYTD":0.55102,"amount":0,"eps":-0.035229,"ttmEps":0.032726,"lyrPeRate":0,"pbRate":0.169249,"volumeRatio":0,"roa":0.022302,"roe":0.006906,"dividePrice":0,"divideRate":0,"floatMarketCap":3309014333.28,"shortable":0,"shares":4353966228,"floatShares":4353966228,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00743","nameCN":"亞洲水泥(中國)","changeRate":-0.003906,"change":-0.01,"latestPrice":2.55,"volume":441500,"market":"HK","high":2.58,"low":2.55,"preClose":2.56,"open":2.56,"turnoverRate":0.000282,"peRate":0,"amplitude":0.011719,"marketValue":3995850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.06,"week52Low":2.08,"changeRate5Day":-0.034091,"changeRate20Day":-0.037736,"changeRate60Day":-0.09894,"changeRateWTD":-0.003906,"changeRateMTD":0,"changeRateQTD":-0.037736,"changeRateYTD":0.080508,"amount":1128775,"eps":-0.183583,"ttmEps":0.237111,"lyrPeRate":0,"pbRate":0.219848,"volumeRatio":1.081843,"roa":0.01485,"roe":0.020844,"dividePrice":0,"divideRate":0,"floatMarketCap":3995470050,"shortable":0,"shares":1567000000,"floatShares":1566851000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01313","nameCN":"華潤建材科技","changeRate":-0.005882,"change":-0.01,"latestPrice":1.69,"volume":18924500,"market":"HK","high":1.7,"low":1.68,"preClose":1.7,"open":1.7,"turnoverRate":0.00271,"peRate":51.304602,"amplitude":0.011765,"marketValue":11801270000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.193,"week52Low":1.371,"changeRate5Day":-0.071429,"changeRate20Day":-0.066298,"changeRate60Day":-0.103924,"changeRateWTD":-0.050562,"changeRateMTD":0,"changeRateQTD":-0.066298,"changeRateYTD":0.077806,"amount":31917478,"eps":0.032941,"ttmEps":0.036442,"lyrPeRate":51.304602,"pbRate":0.243977,"volumeRatio":1.003462,"roa":0.007233,"roe":0.000328,"dividePrice":0.024,"divideRate":0.014201,"floatMarketCap":11801164910.73,"shortable":3,"shares":6983000000,"floatShares":6982937817,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02009","nameCN":"金隅集團","changeRate":-0.02381,"change":-0.02,"latestPrice":0.82,"volume":19207000,"market":"HK","high":0.84,"low":0.82,"preClose":0.84,"open":0.83,"turnoverRate":0.008212,"peRate":0,"amplitude":0.02381,"marketValue":8755772329.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.95,"week52Low":0.582,"changeRate5Day":-0.012048,"changeRate20Day":-0.02381,"changeRate60Day":0,"changeRateWTD":-0.012048,"changeRateMTD":0,"changeRateQTD":-0.02381,"changeRateYTD":0.109608,"amount":15913690,"eps":-0.054545,"ttmEps":-0.124915,"lyrPeRate":0,"pbRate":0.110673,"volumeRatio":1.261278,"roa":0.000495,"roe":-0.018329,"dividePrice":0.054545,"divideRate":0.066518,"floatMarketCap":1917787193.4,"shortable":3,"shares":10677771134,"floatShares":2338764870,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03323","nameCN":"中國建材","changeRate":-0.026502,"change":-0.15,"latestPrice":5.51,"volume":23112077,"market":"HK","high":5.69,"low":5.5,"preClose":5.66,"open":5.69,"turnoverRate":0.006219,"peRate":17.845888,"amplitude":0.033569,"marketValue":41837430000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.16,"week52Low":3.003,"changeRate5Day":-0.02993,"changeRate20Day":-0.001812,"changeRate60Day":0.17484,"changeRateWTD":-0.031634,"changeRateMTD":0,"changeRateQTD":-0.001812,"changeRateYTD":0.62777,"amount":128112463,"eps":0.308755,"ttmEps":0.866482,"lyrPeRate":17.845888,"pbRate":0.328235,"volumeRatio":0.848376,"roa":0.013654,"roe":0.062657,"dividePrice":0.172361,"divideRate":0.031281,"floatMarketCap":20477348549.96,"shortable":3,"shares":7593000000,"floatShares":3716397196,"impliedVol":0.3421,"impliedVolPercentile":0.1423},{"symbol":"00914","nameCN":"海螺水泥","changeRate":-0.026913,"change":-0.64,"latestPrice":23.14,"volume":15241067,"market":"HK","high":23.68,"low":23.04,"preClose":23.78,"open":23.4,"turnoverRate":0.011728,"peRate":14.54547,"amplitude":0.026913,"marketValue":122618860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.9,"week52Low":17.906,"changeRate5Day":-0.029362,"changeRate20Day":-0.015319,"changeRate60Day":0.036181,"changeRateWTD":-0.023629,"changeRateMTD":0,"changeRateQTD":-0.015319,"changeRateYTD":0.223432,"amount":355166155,"eps":1.590873,"ttmEps":1.806423,"lyrPeRate":14.54547,"pbRate":0.590402,"volumeRatio":1.795044,"roa":0.025331,"roe":0.044043,"dividePrice":1.036346,"divideRate":0.044786,"floatMarketCap":30072744000,"shortable":3,"shares":5299000000,"floatShares":1299600000,"impliedVol":0.2847,"impliedVolPercentile":0.1504}]}}}