港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

建材水泥股

514.995

-7.183-1.38%

漲家數：1

跌家數：4

平家數：1

市盈率：- -

高：521.901

開：521.901

低：510.447

收：522.178

成交量：3,326.44萬

成交額：2.28億

市值：1,716.90億

流通市值：637.45億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

亞洲水泥(中國) HK 00743	2.13	+1.91%	+0.040	2.50萬	5.31萬	33.38億
山水水泥 HK 00691	0.41	0.00%	0.000	0.00	0.00	17.85億
中國建材 HK 03323	5.41	-0.55%	-0.030	2,242.76萬	1.19億	410.78億
金隅集團 HK 02009	0.78	-1.27%	-0.010	364.90萬	284.46萬	83.29億
華潤建材科技 HK 01313	1.51	-1.31%	-0.020	209.14萬	317.82萬	105.44億
海螺水泥 HK 00914	20.12	-2.33%	-0.480	507.15萬	1.02億	1,066.16億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1563"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK1563","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1563\",,,,,undefined,":{"symbol":"BK1563","market":"HK","secType":"PLATE","nameCN":"建材水泥股","latestPrice":514.995,"timestamp":1776402113732,"preClose":522.17804,"halted":0,"volume":33264427,"delay":0,"changeRate":-0.013756,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-7.183044,"latestTime":"04-17 13:02:04","open":521.9014,"high":521.9014,"low":510.44687,"amount":227887260,"amplitude":0.021936,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1776413400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1776389400000,1776398400000],[1776402000000,1776412800000]],"pbRate":0.392965,"peRate":53.218413,"turnoverRate":0.001642,"increases":1,"decrements":4,"flats":1,"marketCap":171690029568,"floatMarketCap":63744652800},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1563\",,,,,undefined,":{"symbol":"BK1563","high":521.9014,"amplitude":0.021936,"preClose":522.17804,"low":510.44687,"pbRate":"0.392965","latestPrice":514.995,"volume":33264427,"delay":0,"open":521.9014,"prevYearClose":539.3971,"prevWeekClose":519,"prevMonthClose":509.331,"prevQuarterClose":509.331,"fiveDayClose":519,"twentyDayClose":567.137,"sixtyDayClose":553.239,"secType":"PLATE","market":"HK","turnoverRate":0.001642,"peRate":53.218413,"marketCap":171690029568,"floatMarketCap":63744652800,"timestamp":1776402113732,"nameCN":"建材水泥股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1563\",,,,undefined,":{"bkCode":"BK1563","up":1,"down":4,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1563\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00743","nameCN":"亞洲水泥(中國)","changeRate":0.019139,"change":0.04,"latestPrice":2.13,"volume":25000,"market":"HK","high":2.14,"low":2.1,"preClose":2.09,"open":2.1,"turnoverRate":0.000016,"peRate":38.931842,"amplitude":0.019139,"marketValue":3337710000,"askSize":56500,"bidSize":20500,"askPrice":2.13,"bidPrice":2.12,"week52High":3.06,"week52Low":2.06,"changeRate5Day":0.014286,"changeRate20Day":-0.061674,"changeRate60Day":-0.1125,"changeRateWTD":0.014286,"changeRateMTD":0.024038,"changeRateQTD":0.024038,"changeRateYTD":-0.093617,"amount":53105,"eps":0.054711,"ttmEps":0.060883,"lyrPeRate":38.931842,"pbRate":0.17528,"volumeRatio":0.041478,"roa":0.005537,"roe":0.005266,"dividePrice":0.034412,"divideRate":0.016156,"floatMarketCap":3337392630,"shortable":0,"shares":1567000000,"floatShares":1566851000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00691","nameCN":"山水水泥","changeRate":0,"change":0,"latestPrice":0.41,"volume":0,"market":"HK","high":0.41,"low":0.41,"preClose":0.41,"open":0.41,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1785140000,"askSize":33000,"bidSize":104000,"askPrice":0.435,"bidPrice":0.41,"week52High":1.09,"week52Low":0.4,"changeRate5Day":-0.098901,"changeRate20Day":-0.145833,"changeRate60Day":-0.240741,"changeRateWTD":-0.098901,"changeRateMTD":-0.108696,"changeRateQTD":-0.108696,"changeRateYTD":-0.327869,"amount":0,"eps":-0.23,"ttmEps":-0.255945,"lyrPeRate":0,"pbRate":0.09057,"volumeRatio":0,"roa":0.008769,"roe":-0.062034,"dividePrice":0,"divideRate":0,"floatMarketCap":1785126153.48,"shortable":0,"shares":4354000000,"floatShares":4353966228,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03323","nameCN":"中國建材","changeRate":-0.005515,"change":-0.03,"latestPrice":5.41,"volume":22427577,"market":"HK","high":5.42,"low":5.27,"preClose":5.44,"open":5.42,"turnoverRate":0.006035,"peRate":0,"amplitude":0.027574,"marketValue":41078130000,"askSize":92000,"bidSize":96000,"askPrice":5.41,"bidPrice":5.4,"week52High":7.26,"week52Low":3.36,"changeRate5Day":0.075547,"changeRate20Day":-0.042478,"changeRate60Day":0.073413,"changeRateWTD":0.075547,"changeRateMTD":0.136555,"changeRateQTD":0.136555,"changeRateYTD":0.056641,"amount":119466280,"eps":-0.554014,"ttmEps":-0.554014,"lyrPeRate":0,"pbRate":0.323594,"volumeRatio":0.496526,"roa":0.009566,"roe":-0.004834,"dividePrice":0.172061,"divideRate":0.031804,"floatMarketCap":20105708830.36,"shortable":3,"shares":7593000000,"floatShares":3716397196,"impliedVol":0.5267,"impliedVolPercentile":0.8811},{"symbol":"02009","nameCN":"金隅集團","changeRate":-0.012658,"change":-0.01,"latestPrice":0.78,"volume":3649000,"market":"HK","high":0.79,"low":0.77,"preClose":0.79,"open":0.79,"turnoverRate":0.00156,"peRate":0,"amplitude":0.025316,"marketValue":8328840000,"askSize":220000,"bidSize":3793000,"askPrice":0.78,"bidPrice":0.77,"week52High":0.96,"week52Low":0.619,"changeRate5Day":0,"changeRate20Day":-0.037037,"changeRate60Day":-0.037037,"changeRateWTD":0,"changeRateMTD":0.04,"changeRateQTD":0.04,"changeRateYTD":0.068493,"amount":2844600,"eps":-0.103236,"ttmEps":-0.103236,"lyrPeRate":0,"pbRate":0.102232,"volumeRatio":0.601053,"roa":-0.001804,"roe":-0.016644,"dividePrice":0.057354,"divideRate":0.073531,"floatMarketCap":1824236598.6,"shortable":3,"shares":10678000000,"floatShares":2338764870,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01313","nameCN":"華潤建材科技","changeRate":-0.013072,"change":-0.02,"latestPrice":1.51,"volume":2091350,"market":"HK","high":1.54,"low":1.51,"preClose":1.53,"open":1.54,"turnoverRate":0.000299,"peRate":19.176587,"amplitude":0.019608,"marketValue":10544330000,"askSize":1306000,"bidSize":1192000,"askPrice":1.52,"bidPrice":1.51,"week52High":2.193,"week52Low":1.47,"changeRate5Day":-0.032051,"changeRate20Day":-0.090361,"changeRate60Day":-0.067901,"changeRateWTD":-0.032051,"changeRateMTD":0.006667,"changeRateQTD":0.006667,"changeRateYTD":-0.025806,"amount":3178218,"eps":0.078742,"ttmEps":0.078742,"lyrPeRate":19.176587,"pbRate":0.20653,"volumeRatio":0.254944,"roa":0.005908,"roe":0.006335,"dividePrice":0.024,"divideRate":0.015894,"floatMarketCap":10544236103.67,"shortable":3,"shares":6983000000,"floatShares":6982937817,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00914","nameCN":"海螺水泥","changeRate":-0.023301,"change":-0.48,"latestPrice":20.12,"volume":5071500,"market":"HK","high":20.5,"low":20.02,"preClose":20.6,"open":20.5,"turnoverRate":0.003902,"peRate":11.409082,"amplitude":0.023301,"marketValue":106615880000,"askSize":46000,"bidSize":6000,"askPrice":20.14,"bidPrice":20.12,"week52High":27.14,"week52Low":18.495,"changeRate5Day":-0.044634,"changeRate20Day":-0.125217,"changeRate60Day":-0.13051,"changeRateWTD":-0.044634,"changeRateMTD":-0.050943,"changeRateQTD":-0.050943,"changeRateYTD":-0.088768,"amount":102345057,"eps":1.763507,"ttmEps":1.763507,"lyrPeRate":11.409082,"pbRate":0.483019,"volumeRatio":0.841029,"roa":0.021702,"roe":0.03893,"dividePrice":1.077762,"divideRate":0.053567,"floatMarketCap":26147952000,"shortable":3,"shares":5299000000,"floatShares":1299600000,"impliedVol":0.329,"impliedVolPercentile":0.5369}]}}}