港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

建材水泥股

478.982

-3.352-0.69%

漲家數：4

跌家數：1

平家數：1

市盈率：- -

高：484.777

開：482.334

低：476.566

收：482.334

成交量：9,201.74萬

成交額：4.91億

市值：1,616.70億

流通市值：590.96億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

亞洲水泥(中國) HK 00743	2.1	+3.45%	+0.070	143.55萬	308.20萬	32.91億
華潤建材科技 HK 01313	1.27	+1.60%	+0.020	1,180.80萬	1,497.09萬	88.68億
金隅集團 HK 02009	0.72	+1.41%	+0.010	627.00萬	450.89萬	76.88億
海螺水泥 HK 00914	19.28	+1.31%	+0.250	704.35萬	1.35億	1,021.65億
山水水泥 HK 00691	0.37	0.00%	0.000	1.10萬	4,270	16.11億
中國建材 HK 03323	5.01	-5.65%	-0.300	6,544.94萬	3.33億	380.41億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1563"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1563","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1563\",,,,,undefined,":{"symbol":"BK1563","market":"HK","secType":"PLATE","nameCN":"建材水泥股","latestPrice":478.98203,"timestamp":1780301305850,"preClose":482.33426,"halted":0,"volume":92017442,"delay":0,"changeRate":-0.00695,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-3.352234,"latestTime":"06-01 16:00:00","open":482.33426,"high":484.77734,"low":476.56592,"amount":490984719,"amplitude":0.017024,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1780363800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1780277400000,1780286400000],[1780290000000,1780300800000]],"pbRate":0.356376,"peRate":79.087607,"turnoverRate":0.004389,"increases":4,"decrements":1,"flats":1,"marketCap":161669997440,"floatMarketCap":59096370176},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1563\",,,,,undefined,":{"symbol":"BK1563","high":484.77734,"amplitude":0.017024,"preClose":482.33426,"low":476.56592,"pbRate":"0.356376","latestPrice":478.98203,"volume":92017442,"delay":0,"open":482.33426,"prevYearClose":539.3971,"prevWeekClose":482.334,"prevMonthClose":482.334,"prevQuarterClose":509.331,"fiveDayClose":474.564,"twentyDayClose":489.002,"sixtyDayClose":634.312,"secType":"PLATE","market":"HK","turnoverRate":0.004389,"peRate":79.087607,"marketCap":161669997440,"floatMarketCap":59096370176,"timestamp":1780301305850,"nameCN":"建材水泥股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1563\",,,,undefined,":{"bkCode":"BK1563","up":4,"down":1,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1563\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00743","nameCN":"亞洲水泥(中國)","changeRate":0.034483,"change":0.07,"latestPrice":2.1,"volume":1435500,"market":"HK","high":2.28,"low":2,"preClose":2.03,"open":2.02,"turnoverRate":0.000916,"peRate":38.383507,"amplitude":0.137931,"marketValue":3290700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.06,"week52Low":1.98,"changeRate5Day":0.009615,"changeRate20Day":-0.004739,"changeRate60Day":-0.113924,"changeRateWTD":0.034483,"changeRateMTD":0.034483,"changeRateQTD":0.009615,"changeRateYTD":-0.106383,"amount":3082040,"eps":0.054711,"ttmEps":0.000982,"lyrPeRate":38.383507,"pbRate":0.171928,"volumeRatio":2.475859,"roa":0.003459,"roe":0.000039,"dividePrice":0.034759,"divideRate":0.016552,"floatMarketCap":3290387100,"shortable":0,"shares":1567000000,"floatShares":1566851000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01313","nameCN":"華潤建材科技","changeRate":0.016,"change":0.02,"latestPrice":1.27,"volume":11808000,"market":"HK","high":1.29,"low":1.25,"preClose":1.25,"open":1.25,"turnoverRate":0.001691,"peRate":15.967486,"amplitude":0.032,"marketValue":8868410000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.193,"week52Low":1.23,"changeRate5Day":-0.007813,"changeRate20Day":-0.059259,"changeRate60Day":-0.328042,"changeRateWTD":0.016,"changeRateMTD":0.016,"changeRateQTD":-0.153333,"changeRateYTD":-0.180645,"amount":14970940,"eps":0.079537,"ttmEps":0.030621,"lyrPeRate":15.967486,"pbRate":0.172537,"volumeRatio":0.620346,"roa":0.002956,"roe":-0.000287,"dividePrice":0.024,"divideRate":0.018898,"floatMarketCap":8868331027.59,"shortable":3,"shares":6983000000,"floatShares":6982937817,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02009","nameCN":"金隅集團","changeRate":0.014085,"change":0.01,"latestPrice":0.72,"volume":6270000,"market":"HK","high":0.73,"low":0.71,"preClose":0.71,"open":0.72,"turnoverRate":0.002681,"peRate":0,"amplitude":0.028169,"marketValue":7688160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.96,"week52Low":0.64,"changeRate5Day":-0.04,"changeRate20Day":-0.052632,"changeRate60Day":-0.142857,"changeRateWTD":0.014085,"changeRateMTD":0.014085,"changeRateQTD":-0.04,"changeRateYTD":-0.013699,"amount":4508855,"eps":-0.09,"ttmEps":-0.154,"lyrPeRate":0,"pbRate":0.088274,"volumeRatio":0.161023,"roa":-0.002071,"roe":-0.017678,"dividePrice":0.057932,"divideRate":0.080461,"floatMarketCap":1683910706.4,"shortable":3,"shares":10678000000,"floatShares":2338764870,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00914","nameCN":"海螺水泥","changeRate":0.013137,"change":0.25,"latestPrice":19.28,"volume":7043526,"market":"HK","high":19.31,"low":18.83,"preClose":19.03,"open":18.87,"turnoverRate":0.00542,"peRate":10.823512,"amplitude":0.025223,"marketValue":102164720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.14,"week52Low":18.46,"changeRate5Day":0.034335,"changeRate20Day":-0.014315,"changeRate60Day":-0.214984,"changeRateWTD":0.013137,"changeRateMTD":0.013137,"changeRateQTD":-0.090566,"changeRateYTD":-0.126812,"amount":135173890,"eps":1.781307,"ttmEps":1.712831,"lyrPeRate":10.823512,"pbRate":0.454914,"volumeRatio":0.626005,"roa":0.021019,"roe":0.036937,"dividePrice":0.984852,"divideRate":0.051082,"floatMarketCap":25056288000,"shortable":3,"shares":5299000000,"floatShares":1299600000,"impliedVol":0.2832,"impliedVolPercentile":0.2033},{"symbol":"00691","nameCN":"山水水泥","changeRate":0,"change":0,"latestPrice":0.37,"volume":11000,"market":"HK","high":0.39,"low":0.37,"preClose":0.37,"open":0.39,"turnoverRate":0.000003,"peRate":0,"amplitude":0.054054,"marketValue":1610980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.09,"week52Low":0.355,"changeRate5Day":0.042254,"changeRate20Day":0,"changeRate60Day":-0.288462,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.195652,"changeRateYTD":-0.393443,"amount":4270,"eps":-0.23,"ttmEps":-0.25,"lyrPeRate":0,"pbRate":0.085266,"volumeRatio":1.034188,"roa":0.005559,"roe":-0.070138,"dividePrice":0,"divideRate":0,"floatMarketCap":1610967504.36,"shortable":0,"shares":4354000000,"floatShares":4353966228,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03323","nameCN":"中國建材","changeRate":-0.056497,"change":-0.3,"latestPrice":5.01,"volume":65449416,"market":"HK","high":5.36,"low":5,"preClose":5.31,"open":5.35,"turnoverRate":0.017611,"peRate":0,"amplitude":0.067797,"marketValue":38040930000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.015,"week52Low":3.247,"changeRate5Day":-0.017647,"changeRate20Day":0.022658,"changeRate60Day":-0.247409,"changeRateWTD":-0.056497,"changeRateMTD":-0.056497,"changeRateQTD":0.089367,"changeRateYTD":0.012735,"amount":333244724,"eps":-0.482981,"ttmEps":-0.508,"lyrPeRate":0,"pbRate":0.296674,"volumeRatio":0.855685,"roa":0.009566,"roe":-0.004834,"dividePrice":0.173797,"divideRate":0.03469,"floatMarketCap":18619149951.96,"shortable":3,"shares":7593000000,"floatShares":3716397196,"impliedVol":0.4723,"impliedVolPercentile":0.6667}]}}}