港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

建材水泥股

615.221

-7.646-1.23%

漲家數：- -

跌家數：5

平家數：1

市盈率：- -

高：632.388

開：622.867

低：615.221

收：622.867

成交量：2,383.33萬

成交額：2.00億

市值：2,061.01億

流通市值：760.25億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

金隅集團 HK 02009	0.85	0.00%	0.000	218.60萬	183.68萬	90.76億
亞洲水泥(中國) HK 00743	2.34	-0.43%	-0.010	3.65萬	8.58萬	36.67億
中國建材 HK 03323	6.14	-0.97%	-0.060	960.82萬	5,958.08萬	466.21億
海螺水泥 HK 00914	24.8	-1.04%	-0.260	504.76萬	1.26億	1,314.15億
山水水泥 HK 00691	0.52	-1.89%	-0.010	23.10萬	12.02萬	22.64億
華潤建材科技 HK 01313	1.87	-2.60%	-0.050	672.40萬	1,264.26萬	130.58億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1563"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1563","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1563\",,,,,undefined,":{"symbol":"BK1563","market":"HK","secType":"PLATE","nameCN":"建材水泥股","latestPrice":615.2214,"timestamp":1771571793929,"preClose":622.8671,"halted":0,"volume":23833254,"delay":0,"changeRate":-0.012275,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-7.645752,"latestTime":"02-20 15:16:37","open":622.8671,"high":632.38837,"low":615.2214,"amount":200447002,"amplitude":0.027561,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1771575000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771551000000,1771560000000],[1771563600000,1771574400000]],"pbRate":0.445553,"peRate":14.054711,"turnoverRate":0.001176,"increases":0,"decrements":5,"flats":1,"marketCap":206101383424,"floatMarketCap":76025293568},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1563\",,,,,undefined,":{"symbol":"BK1563","high":632.38837,"amplitude":0.027561,"preClose":622.8671,"low":615.2214,"pbRate":"0.445553","latestPrice":615.2214,"volume":23833254,"delay":0,"open":622.8671,"prevYearClose":539.3971,"prevWeekClose":623.401,"prevMonthClose":594.679,"prevQuarterClose":539.397,"fiveDayClose":606.056,"twentyDayClose":556.985,"sixtyDayClose":579.798,"secType":"PLATE","market":"HK","turnoverRate":0.001176,"peRate":14.054711,"marketCap":206101383424,"floatMarketCap":76025293568,"timestamp":1771571793929,"nameCN":"建材水泥股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1563\",,,,undefined,":{"bkCode":"BK1563","up":0,"down":5,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1563\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02009","nameCN":"金隅集團","changeRate":0,"change":0,"latestPrice":0.85,"volume":2186000,"market":"HK","high":0.85,"low":0.83,"preClose":0.85,"open":0.85,"turnoverRate":0.000935,"peRate":0,"amplitude":0.023529,"marketValue":9076105463.9,"askSize":922000,"bidSize":142000,"askPrice":0.85,"bidPrice":0.84,"week52High":0.96,"week52Low":0.582,"changeRate5Day":0.024096,"changeRate20Day":0.075949,"changeRate60Day":0.049383,"changeRateWTD":0.011905,"changeRateMTD":0.036585,"changeRateQTD":0.164384,"changeRateYTD":0.164384,"amount":1836790,"eps":-0.05,"ttmEps":-0.151259,"lyrPeRate":0,"pbRate":0.111548,"volumeRatio":0.29114,"roa":-0.004081,"roe":-0.028177,"dividePrice":0.056629,"divideRate":0.066622,"floatMarketCap":1987950139.5,"shortable":3,"shares":10677771134,"floatShares":2338764870,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00743","nameCN":"亞洲水泥(中國)","changeRate":-0.004255,"change":-0.01,"latestPrice":2.34,"volume":36500,"market":"HK","high":2.36,"low":2.34,"preClose":2.35,"open":2.35,"turnoverRate":0.000023,"peRate":0,"amplitude":0.008511,"marketValue":3666780000,"askSize":15500,"bidSize":19500,"askPrice":2.36,"bidPrice":2.34,"week52High":3.06,"week52Low":2.18,"changeRate5Day":0,"changeRate20Day":-0.016807,"changeRate60Day":-0.096525,"changeRateWTD":0.017391,"changeRateMTD":-0.008475,"changeRateQTD":-0.004255,"changeRateYTD":-0.004255,"amount":85775,"eps":-0.168287,"ttmEps":0.237551,"lyrPeRate":0,"pbRate":0.194317,"volumeRatio":0.056639,"roa":0.01485,"roe":0.020844,"dividePrice":0,"divideRate":0,"floatMarketCap":3666431340,"shortable":0,"shares":1567000000,"floatShares":1566851000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03323","nameCN":"中國建材","changeRate":-0.009677,"change":-0.06,"latestPrice":6.14,"volume":9608159,"market":"HK","high":6.36,"low":6.13,"preClose":6.2,"open":6.19,"turnoverRate":0.002585,"peRate":19.154341,"amplitude":0.037097,"marketValue":46621020000,"askSize":158000,"bidSize":36000,"askPrice":6.15,"bidPrice":6.14,"week52High":6.51,"week52Low":3.36,"changeRate5Day":0.082892,"changeRate20Day":0.215842,"changeRate60Day":0.116364,"changeRateWTD":-0.016026,"changeRateMTD":0.092527,"changeRateQTD":0.199219,"changeRateYTD":0.199219,"amount":59580768,"eps":0.320554,"ttmEps":0.899595,"lyrPeRate":19.154341,"pbRate":0.352301,"volumeRatio":0.158776,"roa":0.013654,"roe":0.062657,"dividePrice":0.1701,"divideRate":0.027704,"floatMarketCap":22818678783.44,"shortable":3,"shares":7593000000,"floatShares":3716397196,"impliedVol":0.5353,"impliedVolPercentile":0.9797},{"symbol":"00914","nameCN":"海螺水泥","changeRate":-0.010375,"change":-0.26,"latestPrice":24.8,"volume":5047595,"market":"HK","high":25.5,"low":24.72,"preClose":25.06,"open":25.46,"turnoverRate":0.003884,"peRate":17.0058,"amplitude":0.031125,"marketValue":131415200000,"askSize":149500,"bidSize":16000,"askPrice":24.82,"bidPrice":24.8,"week52High":26.02,"week52Low":18.153,"changeRate5Day":-0.011952,"changeRate20Day":0.052632,"changeRate60Day":0.060736,"changeRateWTD":-0.011164,"changeRateMTD":-0.000806,"changeRateQTD":0.123188,"changeRateYTD":0.123188,"amount":126180939,"eps":1.458326,"ttmEps":1.810797,"lyrPeRate":17.0058,"pbRate":0.609465,"volumeRatio":0.346775,"roa":0.02536,"roe":0.044043,"dividePrice":1.07595,"divideRate":0.043385,"floatMarketCap":32230080000,"shortable":3,"shares":5299000000,"floatShares":1299600000,"impliedVol":0.3609,"impliedVolPercentile":0.7195},{"symbol":"00691","nameCN":"山水水泥","changeRate":-0.018868,"change":-0.01,"latestPrice":0.52,"volume":231000,"market":"HK","high":0.55,"low":0.52,"preClose":0.53,"open":0.55,"turnoverRate":0.000053,"peRate":0,"amplitude":0.056604,"marketValue":2264080000,"askSize":71000,"bidSize":40000,"askPrice":0.52,"bidPrice":0.51,"week52High":1.09,"week52Low":0.42,"changeRate5Day":-0.018868,"changeRate20Day":-0.054545,"changeRate60Day":-0.297297,"changeRateWTD":-0.018868,"changeRateMTD":-0.118644,"changeRateQTD":-0.147541,"changeRateYTD":-0.147541,"amount":120150,"eps":-0.032294,"ttmEps":0.035,"lyrPeRate":0,"pbRate":0.11154,"volumeRatio":12.708934,"roa":0.022302,"roe":0.006906,"dividePrice":0,"divideRate":0,"floatMarketCap":2264062438.56,"shortable":0,"shares":4354000000,"floatShares":4353966228,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01313","nameCN":"華潤建材科技","changeRate":-0.026042,"change":-0.05,"latestPrice":1.87,"volume":6724000,"market":"HK","high":1.92,"low":1.86,"preClose":1.92,"open":1.9,"turnoverRate":0.000963,"peRate":61.928733,"amplitude":0.03125,"marketValue":13058210000,"askSize":616000,"bidSize":302000,"askPrice":1.87,"bidPrice":1.86,"week52High":2.193,"week52Low":1.381,"changeRate5Day":-0.005319,"changeRate20Day":0.16875,"changeRate60Day":0.11976,"changeRateWTD":-0.026042,"changeRateMTD":0.093567,"changeRateQTD":0.206452,"changeRateYTD":0.206452,"amount":12642580,"eps":0.030196,"ttmEps":0.03651,"lyrPeRate":61.928733,"pbRate":0.260026,"volumeRatio":0.268058,"roa":0.007233,"roe":0.000328,"dividePrice":0.024,"divideRate":0.012834,"floatMarketCap":13058093717.79,"shortable":3,"shares":6983000000,"floatShares":6982937817,"impliedVol":0,"impliedVolPercentile":0}]}}}