港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

高鐵基建股

723.199

-5.913-0.81%

漲家數：- -

跌家數：5

平家數：1

市盈率：- -

高：728.793

開：728.793

低：721.041

收：729.112

成交量：4,487.53萬

成交額：1.89億

市值：4,796.88億

流通市值：939.88億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

中國中鐵 HK 00390	4.09	0.00%	0.000	1,929.24萬	7,827.88萬	1,009.66億
中國鐵建 HK 01186	5.45	-0.55%	-0.030	253.30萬	1,384.18萬	740.11億
中國交通建設 HK 01800	4.58	-0.65%	-0.030	295.20萬	1,352.39萬	745.40億
中國中車 HK 01766	5.09	-1.16%	-0.060	897.23萬	4,570.32萬	1,460.78億
中國中冶 HK 01618	1.59	-1.24%	-0.020	1,058.30萬	1,690.56萬	329.51億
時代電氣 HK 03898	37.66	-1.36%	-0.520	54.26萬	2,053.28萬	511.42億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1565"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK1565","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1565\",,,,,undefined,":{"symbol":"BK1565","market":"HK","secType":"PLATE","nameCN":"高鐵基建股","latestPrice":723.19916,"timestamp":1776402118297,"preClose":729.11237,"halted":0,"volume":44875330,"delay":0,"changeRate":-0.00811,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-5.913208,"latestTime":"04-17 13:02:08","open":728.79254,"high":728.79254,"low":721.041,"amount":188786188,"amplitude":0.010631,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1776413400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1776389400000,1776398400000],[1776402000000,1776412800000]],"pbRate":0.437728,"peRate":8.171026,"turnoverRate":0.002435,"increases":0,"decrements":5,"flats":1,"marketCap":479687612416,"floatMarketCap":93987779072},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1565\",,,,,undefined,":{"symbol":"BK1565","high":728.79254,"amplitude":0.010631,"preClose":729.11237,"low":721.041,"pbRate":"0.437728","latestPrice":723.19916,"volume":44875330,"delay":0,"open":728.79254,"prevYearClose":767.384,"prevWeekClose":731.11,"prevMonthClose":710.563,"prevQuarterClose":710.563,"fiveDayClose":731.11,"twentyDayClose":767.341,"sixtyDayClose":775.316,"secType":"PLATE","market":"HK","turnoverRate":0.002435,"peRate":8.171026,"marketCap":479687612416,"floatMarketCap":93987779072,"timestamp":1776402118297,"nameCN":"高鐵基建股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1565\",,,,undefined,":{"bkCode":"BK1565","up":0,"down":5,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1565\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00390","nameCN":"中國中鐵","changeRate":0,"change":0,"latestPrice":4.09,"volume":19292430,"market":"HK","high":4.09,"low":4.04,"preClose":4.09,"open":4.07,"turnoverRate":0.004586,"peRate":4.20472,"amplitude":0.012225,"marketValue":100965740000,"askSize":291000,"bidSize":11000,"askPrice":4.09,"bidPrice":4.08,"week52High":5.28,"week52Low":3.08,"changeRate5Day":0.004914,"changeRate20Day":-0.089087,"changeRate60Day":0.030227,"changeRateWTD":0.004914,"changeRateMTD":0.012376,"changeRateQTD":0.012376,"changeRateYTD":0.067885,"amount":78278839,"eps":0.972716,"ttmEps":1.178042,"lyrPeRate":4.20472,"pbRate":0.237212,"volumeRatio":1.051932,"roa":0.011436,"roe":0.050148,"dividePrice":0.192708,"divideRate":0.047117,"floatMarketCap":17206630000,"shortable":3,"shares":24686000000,"floatShares":4207000000,"impliedVol":0.2791,"impliedVolPercentile":0.6762},{"symbol":"01186","nameCN":"中國鐵建","changeRate":-0.005474,"change":-0.03,"latestPrice":5.45,"volume":2533000,"market":"HK","high":5.48,"low":5.43,"preClose":5.48,"open":5.48,"turnoverRate":0.00122,"peRate":4.026467,"amplitude":0.009124,"marketValue":74011000000,"askSize":25000,"bidSize":320500,"askPrice":5.45,"bidPrice":5.44,"week52High":6.07,"week52Low":4.62,"changeRate5Day":-0.005474,"changeRate20Day":0.014898,"changeRate60Day":-0.003656,"changeRateWTD":-0.005474,"changeRateMTD":0.046065,"changeRateQTD":0.046065,"changeRateYTD":0.014898,"amount":13841810,"eps":1.353544,"ttmEps":1.717166,"lyrPeRate":4.026467,"pbRate":0.18961,"volumeRatio":0.71877,"roa":0.011877,"roe":0.051054,"dividePrice":0.328,"divideRate":0.060183,"floatMarketCap":11315813200,"shortable":3,"shares":13580000000,"floatShares":2076296000,"impliedVol":0.1632,"impliedVolPercentile":0.1885},{"symbol":"01800","nameCN":"中國交通建設","changeRate":-0.006508,"change":-0.03,"latestPrice":4.58,"volume":2952000,"market":"HK","high":4.62,"low":4.55,"preClose":4.61,"open":4.61,"turnoverRate":0.000668,"peRate":4.697385,"amplitude":0.015184,"marketValue":74539500000,"askSize":127000,"bidSize":37000,"askPrice":4.58,"bidPrice":4.57,"week52High":5.957,"week52Low":4.34,"changeRate5Day":0.002188,"changeRate20Day":-0.085828,"changeRate60Day":-0.082164,"changeRateWTD":0.002188,"changeRateMTD":0.017778,"changeRateQTD":0.017778,"changeRateYTD":-0.101961,"amount":13523900,"eps":0.975011,"ttmEps":1.170013,"lyrPeRate":4.697385,"pbRate":0.208997,"volumeRatio":0.689777,"roa":0.01192,"roe":0.044467,"dividePrice":0.321076,"divideRate":0.070104,"floatMarketCap":20234440000,"shortable":3,"shares":16275000000,"floatShares":4418000000,"impliedVol":0.1954,"impliedVolPercentile":0.418},{"symbol":"01766","nameCN":"中國中車","changeRate":-0.01165,"change":-0.06,"latestPrice":5.09,"volume":8972300,"market":"HK","high":5.15,"low":5.07,"preClose":5.15,"open":5.15,"turnoverRate":0.002053,"peRate":9.646495,"amplitude":0.015534,"marketValue":146077910000,"askSize":43000,"bidSize":783000,"askPrice":5.1,"bidPrice":5.09,"week52High":6.76,"week52Low":4.365,"changeRate5Day":-0.032319,"changeRate20Day":-0.057407,"changeRate60Day":-0.153078,"changeRateWTD":-0.032319,"changeRateMTD":0.003945,"changeRateQTD":0.003945,"changeRateYTD":-0.148829,"amount":45703222,"eps":0.527653,"ttmEps":0.527653,"lyrPeRate":9.646495,"pbRate":0.73988,"volumeRatio":0.68094,"roa":0.020431,"roe":0.079261,"dividePrice":0.3611,"divideRate":0.070943,"floatMarketCap":22248726143.6,"shortable":3,"shares":28699000000,"floatShares":4371066040,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01618","nameCN":"中國中冶","changeRate":-0.012422,"change":-0.02,"latestPrice":1.59,"volume":10583000,"market":"HK","high":1.62,"low":1.59,"preClose":1.61,"open":1.62,"turnoverRate":0.003686,"peRate":693.069377,"amplitude":0.018634,"marketValue":32951160000,"askSize":396000,"bidSize":2312000,"askPrice":1.59,"bidPrice":1.58,"week52High":3.17,"week52Low":1.383,"changeRate5Day":-0.02454,"changeRate20Day":-0.126374,"changeRate60Day":-0.13587,"changeRateWTD":-0.02454,"changeRateMTD":-0.02454,"changeRateQTD":-0.02454,"changeRateYTD":-0.131148,"amount":16905600,"eps":0.002294,"ttmEps":0.081442,"lyrPeRate":693.069377,"pbRate":0.184424,"volumeRatio":0.950775,"roa":0.009651,"roe":0.042153,"dividePrice":0.064236,"divideRate":0.0404,"floatMarketCap":4564890000,"shortable":3,"shares":20724000000,"floatShares":2871000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03898","nameCN":"時代電氣","changeRate":-0.01362,"change":-0.52,"latestPrice":37.66,"volume":542600,"market":"HK","high":38.36,"low":37.6,"preClose":38.18,"open":38.18,"turnoverRate":0.00111,"peRate":10.943813,"amplitude":0.019906,"marketValue":51142280000,"askSize":5000,"bidSize":8500,"askPrice":37.66,"bidPrice":37.64,"week52High":46.88,"week52Low":28.64,"changeRate5Day":-0.009469,"changeRate20Day":-0.024352,"changeRate60Day":-0.027376,"changeRateWTD":-0.009469,"changeRateMTD":0.03348,"changeRateQTD":0.03348,"changeRateYTD":0.001063,"amount":20532817,"eps":3.441214,"ttmEps":3.441214,"lyrPeRate":10.943813,"pbRate":1.049385,"volumeRatio":0.469324,"roa":0.040717,"roe":0.095031,"dividePrice":1.5777,"divideRate":0.041893,"floatMarketCap":18417280294,"shortable":3,"shares":1358000000,"floatShares":489040900,"impliedVol":0,"impliedVolPercentile":0}]}}}