港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

高鐵基建股

814.780

+11.0371.37%

漲家數：6

跌家數：- -

平家數：- -

市盈率：- -

高：817.848

開：804.307

低：804.307

收：803.743

成交量：8,420.62萬

成交額：5.19億

市值：5,454.23億

流通市值：1,057.22億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

中國中車 HK 01766	6.37	+2.08%	+0.130	2,806.79萬	1.79億	1,828.13億
時代電氣 HK 03898	40.96	+1.69%	+0.680	369.81萬	1.52億	556.24億
中國中冶 HK 01618	2.37	+1.28%	+0.030	2,207.50萬	5,217.15萬	491.16億
中國中鐵 HK 00390	4.01	+1.01%	+0.040	1,978.05萬	7,918.21萬	992.11億
中國交通建設 HK 01800	5.16	+0.78%	+0.040	531.97萬	2,737.78萬	840.00億
中國鐵建 HK 01186	5.56	+0.72%	+0.040	526.50萬	2,918.08萬	755.05億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1565"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1565","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1565\",,,,,undefined,":{"symbol":"BK1565","market":"HK","secType":"PLATE","nameCN":"高鐵基建股","latestPrice":814.78015,"timestamp":1762416533732,"preClose":803.74316,"halted":0,"volume":84206204,"delay":0,"changeRate":0.013732,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":11.036987,"latestTime":"11-06 16:00:00","open":804.30676,"high":817.84845,"low":804.30676,"amount":518773559,"amplitude":0.016848,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1762479000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1762392600000,1762401600000],[1762405200000,1762416000000]],"pbRate":0.504326,"peRate":7.906675,"turnoverRate":0.004364,"increases":6,"decrements":0,"flats":0,"marketCap":545423491072,"floatMarketCap":105722278400},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1565\",,,,,undefined,":{"symbol":"BK1565","high":817.84845,"amplitude":0.016848,"preClose":803.74316,"low":804.30676,"pbRate":"0.504326","latestPrice":814.78015,"volume":84206204,"delay":0,"open":804.30676,"prevYearClose":718.9448,"prevWeekClose":784.607,"prevMonthClose":784.607,"prevQuarterClose":809.742,"fiveDayClose":846.153,"twentyDayClose":810.324,"sixtyDayClose":780.255,"secType":"PLATE","market":"HK","turnoverRate":0.004364,"peRate":7.906675,"marketCap":545423491072,"floatMarketCap":105722278400,"timestamp":1762416533732,"nameCN":"高鐵基建股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1565\",,,,undefined,":{"bkCode":"BK1565","up":6,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1565\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01766","nameCN":"中國中車","changeRate":0.020833,"change":0.13,"latestPrice":6.37,"volume":28067904,"market":"HK","high":6.44,"low":6.25,"preClose":6.24,"open":6.26,"turnoverRate":0.006421,"peRate":13.519819,"amplitude":0.030449,"marketValue":182812630000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.76,"week52Low":3.842,"changeRate5Day":-0.033384,"changeRate20Day":0.061667,"changeRate60Day":0.15692,"changeRateWTD":0.081494,"changeRateMTD":0.081494,"changeRateQTD":0.061667,"changeRateYTD":0.360239,"amount":179176858,"eps":0.47116,"ttmEps":0.580557,"lyrPeRate":13.519819,"pbRate":0.986371,"volumeRatio":0.626308,"roa":0.022322,"roe":0.090224,"dividePrice":0.229229,"divideRate":0.035986,"floatMarketCap":27843690674.8,"shortable":3,"shares":28699000000,"floatShares":4371066040,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03898","nameCN":"時代電氣","changeRate":0.016882,"change":0.68,"latestPrice":40.96,"volume":3698064,"market":"HK","high":41.48,"low":40.34,"preClose":40.28,"open":40.34,"turnoverRate":0.007562,"peRate":14.309305,"amplitude":0.028302,"marketValue":55623680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.88,"week52Low":24.685,"changeRate5Day":-0.091796,"changeRate20Day":-0.059256,"changeRate60Day":0.213773,"changeRateWTD":0.033821,"changeRateMTD":0.033821,"changeRateQTD":-0.042991,"changeRateYTD":0.310259,"amount":151684527,"eps":2.862473,"ttmEps":3.126348,"lyrPeRate":14.309305,"pbRate":1.239588,"volumeRatio":0.542805,"roa":0.036356,"roe":0.095633,"dividePrice":1.5779,"divideRate":0.038523,"floatMarketCap":20031115264,"shortable":3,"shares":1358000000,"floatShares":489040900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01618","nameCN":"中國中冶","changeRate":0.012821,"change":0.03,"latestPrice":2.37,"volume":22075000,"market":"HK","high":2.38,"low":2.35,"preClose":2.34,"open":2.37,"turnoverRate":0.007689,"peRate":6.168162,"amplitude":0.012821,"marketValue":49115880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.17,"week52Low":1.306,"changeRate5Day":-0.091954,"changeRate20Day":-0.179931,"changeRate60Day":0.156098,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.125461,"changeRateYTD":0.494325,"amount":52171490,"eps":0.384231,"ttmEps":0.099133,"lyrPeRate":6.168162,"pbRate":0.28841,"volumeRatio":0.406219,"roa":0.008845,"roe":0.0303,"dividePrice":0.061128,"divideRate":0.025792,"floatMarketCap":6804270000,"shortable":3,"shares":20724000000,"floatShares":2871000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00390","nameCN":"中國中鐵","changeRate":0.010076,"change":0.04,"latestPrice":4.01,"volume":19780494,"market":"HK","high":4.03,"low":3.98,"preClose":3.97,"open":3.98,"turnoverRate":0.004701,"peRate":3.386289,"amplitude":0.012594,"marketValue":99211445765.19,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.44,"week52Low":2.963,"changeRate5Day":-0.029056,"changeRate20Day":0.036176,"changeRate60Day":-0.009877,"changeRateWTD":0.017766,"changeRateMTD":0.017766,"changeRateQTD":0.020356,"changeRateYTD":0.066489,"amount":79182060,"eps":1.184187,"ttmEps":1.015666,"lyrPeRate":3.386289,"pbRate":0.245059,"volumeRatio":0.642365,"roa":0.01288,"roe":0.053929,"dividePrice":0.194299,"divideRate":0.048454,"floatMarketCap":16871633900,"shortable":3,"shares":24741008919,"floatShares":4207390000,"impliedVol":0.2724,"impliedVolPercentile":0.626},{"symbol":"01800","nameCN":"中國交通建設","changeRate":0.007813,"change":0.04,"latestPrice":5.16,"volume":5319742,"market":"HK","high":5.17,"low":5.12,"preClose":5.12,"open":5.12,"turnoverRate":0.001204,"peRate":3.456872,"amplitude":0.009766,"marketValue":83999640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.11,"week52Low":4.234,"changeRate5Day":-0.003861,"changeRate20Day":0.011765,"changeRate60Day":-0.105719,"changeRateWTD":0.02381,"changeRateMTD":0.02381,"changeRateQTD":0,"changeRateYTD":-0.027699,"amount":27377839,"eps":1.492679,"ttmEps":1.31762,"lyrPeRate":3.456872,"pbRate":0.233462,"volumeRatio":0.593251,"roa":0.011645,"roe":0.057576,"dividePrice":0.176408,"divideRate":0.034188,"floatMarketCap":22799336160,"shortable":3,"shares":16279000000,"floatShares":4418476000,"impliedVol":0.2184,"impliedVolPercentile":0.2398},{"symbol":"01186","nameCN":"中國鐵建","changeRate":0.007246,"change":0.04,"latestPrice":5.56,"volume":5265000,"market":"HK","high":5.56,"low":5.52,"preClose":5.52,"open":5.54,"turnoverRate":0.002536,"peRate":3.49717,"amplitude":0.007246,"marketValue":75504800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.07,"week52Low":4.318,"changeRate5Day":0.00361,"changeRate20Day":0.033457,"changeRate60Day":-0.02627,"changeRateWTD":0.016453,"changeRateMTD":0.016453,"changeRateQTD":0.016453,"changeRateYTD":0.029248,"amount":29180785,"eps":1.589857,"ttmEps":1.515376,"lyrPeRate":3.49717,"pbRate":0.202664,"volumeRatio":0.987884,"roa":0.013088,"roe":0.057255,"dividePrice":0.328,"divideRate":0.058993,"floatMarketCap":11544205760,"shortable":3,"shares":13580000000,"floatShares":2076296000,"impliedVol":0.2091,"impliedVolPercentile":0.2358}]}}}