港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

高鐵基建股

691.145

-15.381-2.18%

漲家數：- -

跌家數：6

平家數：- -

市盈率：- -

高：707.855

開：707.855

低：684.196

收：706.525

成交量：1.40億

成交額：7.67億

市值：4,544.13億

流通市值：892.98億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

中國交通建設 HK 01800	4.1	-0.97%	-0.040	1,699.62萬	6,906.08萬	667.28億
中國鐵建 HK 01186	4.89	-1.81%	-0.090	724.15萬	3,548.68萬	664.06億
中國中車 HK 01766	5.23	-2.24%	-0.120	5,446.78萬	2.84億	1,500.96億
中國中鐵 HK 00390	3.57	-2.72%	-0.100	4,363.10萬	1.56億	881.29億
時代電氣 HK 03898	39.9	-2.73%	-1.120	510.78萬	2.04億	537.85億
中國中冶 HK 01618	1.41	-3.42%	-0.050	1,247.10萬	1,770.58萬	291.76億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1565"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1565","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1565\",,,,,undefined,":{"symbol":"BK1565","market":"HK","secType":"PLATE","nameCN":"高鐵基建股","latestPrice":691.1449,"timestamp":1781770086708,"preClose":706.52545,"halted":0,"volume":139915258,"delay":0,"changeRate":-0.021769,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-15.380554,"latestTime":"06-18 16:00:00","open":707.8546,"high":707.8546,"low":684.1962,"amount":767129753,"amplitude":0.033486,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1782091800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1781746200000,1781755200000],[1781758800000,1781769600000]],"pbRate":0.398346,"peRate":7.909715,"turnoverRate":0.005519,"increases":0,"decrements":6,"flats":0,"marketCap":454412834816,"floatMarketCap":89298312192},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1565\",,,,,undefined,":{"symbol":"BK1565","high":707.8546,"amplitude":0.033486,"preClose":706.52545,"low":684.1962,"pbRate":"0.398346","latestPrice":691.1449,"volume":139915258,"delay":0,"open":707.8546,"prevYearClose":767.384,"prevWeekClose":704.199,"prevMonthClose":696.52,"prevQuarterClose":710.563,"fiveDayClose":696.048,"twentyDayClose":707.664,"sixtyDayClose":754.171,"secType":"PLATE","market":"HK","turnoverRate":0.005519,"peRate":7.909715,"marketCap":454412834816,"floatMarketCap":89298312192,"timestamp":1781770086708,"nameCN":"高鐵基建股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1565\",,,,undefined,":{"bkCode":"BK1565","up":0,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1565\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01800","nameCN":"中國交通建設","changeRate":-0.009662,"change":-0.04,"latestPrice":4.1,"volume":16996200,"market":"HK","high":4.14,"low":4.01,"preClose":4.14,"open":4.13,"turnoverRate":0.003847,"peRate":4.823529,"amplitude":0.031401,"marketValue":66727500000,"askSize":20000,"bidSize":2000,"askPrice":4.1,"bidPrice":4.09,"week52High":5.957,"week52Low":4.01,"changeRate5Day":-0.004854,"changeRate20Day":-0.080717,"changeRate60Day":-0.18,"changeRateWTD":-0.019139,"changeRateMTD":-0.042056,"changeRateQTD":-0.088889,"changeRateYTD":-0.196078,"amount":69060841,"eps":0.85,"ttmEps":0.949,"lyrPeRate":4.823529,"pbRate":0.183783,"volumeRatio":1.189345,"roa":0.008827,"roe":0.040957,"dividePrice":0.225733,"divideRate":0.055057,"floatMarketCap":18113800000,"shortable":3,"shares":16275000000,"floatShares":4418000000,"impliedVol":0.2097,"impliedVolPercentile":0.6545},{"symbol":"01186","nameCN":"中國鐵建","changeRate":-0.018072,"change":-0.09,"latestPrice":4.89,"volume":7241500,"market":"HK","high":4.98,"low":4.86,"preClose":4.98,"open":4.98,"turnoverRate":0.003488,"peRate":4.144068,"amplitude":0.024096,"marketValue":66406200000,"askSize":6500,"bidSize":12500,"askPrice":4.9,"bidPrice":4.89,"week52High":6.07,"week52Low":4.76,"changeRate5Day":-0.023952,"changeRate20Day":-0.02004,"changeRate60Day":-0.087687,"changeRateWTD":-0.027833,"changeRateMTD":0.008247,"changeRateQTD":-0.06142,"changeRateYTD":-0.089385,"amount":35486780,"eps":1.18,"ttmEps":1.468,"lyrPeRate":4.144068,"pbRate":0.164012,"volumeRatio":1.190214,"roa":0.011687,"roe":0.04735,"dividePrice":0.328,"divideRate":0.067076,"floatMarketCap":10153087440,"shortable":3,"shares":13580000000,"floatShares":2076296000,"impliedVol":0.2372,"impliedVolPercentile":0.8699},{"symbol":"01766","nameCN":"中國中車","changeRate":-0.02243,"change":-0.12,"latestPrice":5.23,"volume":54467760,"market":"HK","high":5.35,"low":5.15,"preClose":5.35,"open":5.32,"turnoverRate":0.012461,"peRate":11.369565,"amplitude":0.037383,"marketValue":150095770000,"askSize":591000,"bidSize":308000,"askPrice":5.24,"bidPrice":5.23,"week52High":6.76,"week52Low":4.556,"changeRate5Day":-0.016917,"changeRate20Day":0.001916,"changeRate60Day":-0.013208,"changeRateWTD":-0.033272,"changeRateMTD":0.007707,"changeRateQTD":0.031558,"changeRateYTD":-0.125418,"amount":284244116,"eps":0.46,"ttmEps":0.533092,"lyrPeRate":11.369565,"pbRate":0.737708,"volumeRatio":2.067254,"roa":0.021168,"roe":0.07987,"dividePrice":0.266413,"divideRate":0.050939,"floatMarketCap":22860675389.2,"shortable":3,"shares":28699000000,"floatShares":4371066040,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00390","nameCN":"中國中鐵","changeRate":-0.027248,"change":-0.1,"latestPrice":3.57,"volume":43631000,"market":"HK","high":3.71,"low":3.53,"preClose":3.67,"open":3.65,"turnoverRate":0.010371,"peRate":4.209906,"amplitude":0.049046,"marketValue":88129020000,"askSize":87000,"bidSize":1106000,"askPrice":3.57,"bidPrice":3.56,"week52High":5.28,"week52Low":3.349,"changeRate5Day":0.017094,"changeRate20Day":0.002809,"changeRate60Day":-0.17931,"changeRateWTD":-0.013812,"changeRateMTD":0.017094,"changeRateQTD":-0.116337,"changeRateYTD":-0.067885,"amount":156259351,"eps":0.848,"ttmEps":0.974,"lyrPeRate":4.209906,"pbRate":0.203276,"volumeRatio":1.406483,"roa":0.011266,"roe":0.046491,"dividePrice":0.194597,"divideRate":0.054509,"floatMarketCap":15018990000,"shortable":3,"shares":24686000000,"floatShares":4207000000,"impliedVol":0.2667,"impliedVolPercentile":0.5854},{"symbol":"03898","nameCN":"時代電氣","changeRate":-0.027304,"change":-1.12,"latestPrice":39.9,"volume":5107798,"market":"HK","high":41.44,"low":39.5,"preClose":41.02,"open":41.4,"turnoverRate":0.010663,"peRate":13.3,"amplitude":0.047294,"marketValue":53785200000,"askSize":11900,"bidSize":26400,"askPrice":39.92,"bidPrice":39.9,"week52High":46.88,"week52Low":28.831,"changeRate5Day":-0.0025,"changeRate20Day":-0.015301,"changeRate60Day":0.058355,"changeRateWTD":0.008595,"changeRateMTD":-0.014815,"changeRateQTD":0.094951,"changeRateYTD":0.060606,"amount":204372865,"eps":3,"ttmEps":3.429936,"lyrPeRate":13.3,"pbRate":1.076486,"volumeRatio":0.950435,"roa":0.040642,"roe":0.094183,"dividePrice":1.297314,"divideRate":0.032514,"floatMarketCap":19112100000,"shortable":3,"shares":1348000000,"floatShares":479000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01618","nameCN":"中國中冶","changeRate":-0.034247,"change":-0.05,"latestPrice":1.41,"volume":12471000,"market":"HK","high":1.46,"low":1.41,"preClose":1.46,"open":1.46,"turnoverRate":0.004393,"peRate":704.999967,"amplitude":0.034247,"marketValue":29175720000,"askSize":354000,"bidSize":4043000,"askPrice":1.42,"bidPrice":1.41,"week52High":3.17,"week52Low":1.41,"changeRate5Day":-0.013986,"changeRate20Day":-0.066225,"changeRate60Day":-0.194286,"changeRateWTD":-0.034247,"changeRateMTD":-0.06,"changeRateQTD":-0.134969,"changeRateYTD":-0.229508,"amount":17705800,"eps":0.002,"ttmEps":0.074,"lyrPeRate":704.999967,"pbRate":0.160146,"volumeRatio":1.165855,"roa":0.009048,"roe":0.042462,"dividePrice":0.064866,"divideRate":0.046004,"floatMarketCap":4002990000,"shortable":3,"shares":20692000000,"floatShares":2839000000,"impliedVol":0,"impliedVolPercentile":0}]}}}