港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

高鐵基建股

807.967

+6.5600.82%

漲家數：3

跌家數：2

平家數：1

市盈率：- -

高：811.108

開：801.035

低：801.035

收：801.407

成交量：2,368.01萬

成交額：1.10億

市值：5,360.92億

流通市值：1,051.39億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

中國中鐵 HK 00390	4.77	+6.47%	+0.290	2,213.90萬	1.04億	1,177.52億
中國交通建設 HK 01800	5.06	+0.20%	+0.010	61.04萬	307.73萬	823.52億
中國鐵建 HK 01186	5.42	+0.18%	+0.010	6.80萬	36.92萬	736.04億
中國中冶 HK 01618	1.85	0.00%	0.000	59.10萬	108.85萬	383.39億
中國中車 HK 01766	5.79	-0.34%	-0.020	26.30萬	151.77萬	1,661.67億
時代電氣 HK 03898	42.62	-1.62%	-0.700	8,700.00	37.35萬	578.78億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1565"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1565","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1565\",,,,,undefined,":{"symbol":"BK1565","market":"HK","secType":"PLATE","nameCN":"高鐵基建股","latestPrice":807.9669,"timestamp":1771552857650,"preClose":801.4066,"halted":0,"volume":23680079,"delay":0,"changeRate":0.008186,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":6.560303,"latestTime":"02-20 10:01:05","open":801.03485,"high":811.10803,"low":801.03485,"amount":110471061,"amplitude":0.012569,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"午間休市","tradingStatus":4,"beginTime":1771560000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771551000000,1771560000000],[1771563600000,1771574400000]],"pbRate":0.453582,"peRate":7.100337,"turnoverRate":0.001285,"increases":3,"decrements":2,"flats":1,"marketCap":536091897856,"floatMarketCap":105138736640},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1565\",,,,,undefined,":{"symbol":"BK1565","high":811.10803,"amplitude":0.012569,"preClose":801.4066,"low":801.03485,"pbRate":"0.453582","latestPrice":807.9669,"volume":23680079,"delay":0,"open":801.03485,"prevYearClose":767.384,"prevWeekClose":798.142,"prevMonthClose":803.295,"prevQuarterClose":767.384,"fiveDayClose":795.758,"twentyDayClose":790.265,"sixtyDayClose":801.611,"secType":"PLATE","market":"HK","turnoverRate":0.001285,"peRate":7.100337,"marketCap":536091897856,"floatMarketCap":105138736640,"timestamp":1771552857650,"nameCN":"高鐵基建股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1565\",,,,undefined,":{"bkCode":"BK1565","up":3,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1565\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00390","nameCN":"中國中鐵","changeRate":0.064732,"change":0.29,"latestPrice":4.77,"volume":22139000,"market":"HK","high":4.8,"low":4.55,"preClose":4.48,"open":4.55,"turnoverRate":0.005262,"peRate":4.396913,"amplitude":0.055804,"marketValue":117752220000,"askSize":71000,"bidSize":143000,"askPrice":4.78,"bidPrice":4.77,"week52High":4.8,"week52Low":2.894,"changeRate5Day":0.106729,"changeRate20Day":0.169118,"changeRate60Day":0.236072,"changeRateWTD":0.07191,"changeRateMTD":0.05765,"changeRateQTD":0.245431,"changeRateYTD":0.245431,"amount":104044921,"eps":1.084852,"ttmEps":1.101,"lyrPeRate":4.396913,"pbRate":0.280332,"volumeRatio":8.561037,"roa":0.01288,"roe":0.053929,"dividePrice":0.2849,"divideRate":0.059727,"floatMarketCap":20067390000,"shortable":3,"shares":24686000000,"floatShares":4207000000,"impliedVol":0.4236,"impliedVolPercentile":0.9878},{"symbol":"01800","nameCN":"中國交通建設","changeRate":0.00198,"change":0.01,"latestPrice":5.06,"volume":610379,"market":"HK","high":5.06,"low":5.01,"preClose":5.05,"open":5.05,"turnoverRate":0.000138,"peRate":3.700275,"amplitude":0.009901,"marketValue":82351500000,"askSize":197000,"bidSize":203000,"askPrice":5.06,"bidPrice":5.03,"week52High":5.957,"week52Low":4.128,"changeRate5Day":0.003968,"changeRate20Day":0.005964,"changeRate60Day":-0.001972,"changeRateWTD":-0.001972,"changeRateMTD":-0.005894,"changeRateQTD":-0.007843,"changeRateYTD":-0.007843,"amount":3077307.74,"eps":1.367466,"ttmEps":1.429,"lyrPeRate":3.700275,"pbRate":0.2206,"volumeRatio":0.638328,"roa":0.011645,"roe":0.057576,"dividePrice":0.317009,"divideRate":0.06265,"floatMarketCap":22355080000,"shortable":3,"shares":16275000000,"floatShares":4418000000,"impliedVol":0.2072,"impliedVolPercentile":0.4431},{"symbol":"01186","nameCN":"中國鐵建","changeRate":0.001848,"change":0.01,"latestPrice":5.42,"volume":68000,"market":"HK","high":5.45,"low":5.42,"preClose":5.41,"open":5.45,"turnoverRate":0.000033,"peRate":3.72127,"amplitude":0.005545,"marketValue":73603600000,"askSize":47500,"bidSize":1000,"askPrice":5.45,"bidPrice":5.42,"week52High":6.07,"week52Low":4.318,"changeRate5Day":0,"changeRate20Day":-0.019892,"changeRate60Day":-0.02693,"changeRateWTD":-0.005505,"changeRateMTD":-0.021661,"changeRateQTD":0.009311,"changeRateYTD":0.009311,"amount":369165,"eps":1.456492,"ttmEps":1.721,"lyrPeRate":3.72127,"pbRate":0.190412,"volumeRatio":0.15896,"roa":0.013088,"roe":0.057255,"dividePrice":0.339763,"divideRate":0.062687,"floatMarketCap":11253524320,"shortable":3,"shares":13580000000,"floatShares":2076296000,"impliedVol":0.2168,"impliedVolPercentile":0.5407},{"symbol":"01618","nameCN":"中國中冶","changeRate":0,"change":0,"latestPrice":1.85,"volume":591000,"market":"HK","high":1.87,"low":1.83,"preClose":1.85,"open":1.85,"turnoverRate":0.000206,"peRate":7.849527,"amplitude":0.021622,"marketValue":38339400000,"askSize":28000,"bidSize":223000,"askPrice":1.86,"bidPrice":1.85,"week52High":3.17,"week52Low":1.306,"changeRate5Day":0,"changeRate20Day":0.027778,"changeRate60Day":-0.181416,"changeRateWTD":-0.005376,"changeRateMTD":0,"changeRateQTD":0.010929,"changeRateYTD":0.010929,"amount":1088500,"eps":0.235683,"ttmEps":0.205,"lyrPeRate":7.849527,"pbRate":0.216984,"volumeRatio":0.435744,"roa":0.008845,"roe":0.0303,"dividePrice":0.063422,"divideRate":0.034282,"floatMarketCap":5311350000,"shortable":3,"shares":20724000000,"floatShares":2871000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01766","nameCN":"中國中車","changeRate":-0.003442,"change":-0.02,"latestPrice":5.79,"volume":263000,"market":"HK","high":5.8,"low":5.73,"preClose":5.81,"open":5.8,"turnoverRate":0.00006,"peRate":11.844175,"amplitude":0.012048,"marketValue":166167210000,"askSize":17000,"bidSize":24000,"askPrice":5.8,"bidPrice":5.79,"week52High":6.76,"week52Low":3.842,"changeRate5Day":-0.015306,"changeRate20Day":-0.042975,"changeRate60Day":-0.080952,"changeRateWTD":0.005208,"changeRateMTD":-0.001724,"changeRateQTD":-0.031773,"changeRateYTD":-0.031773,"amount":1517660,"eps":0.488848,"ttmEps":0.602351,"lyrPeRate":11.844175,"pbRate":0.86412,"volumeRatio":0.35884,"roa":0.022322,"roe":0.090224,"dividePrice":0.362414,"divideRate":0.062593,"floatMarketCap":25308472371.6,"shortable":3,"shares":28699000000,"floatShares":4371066040,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03898","nameCN":"時代電氣","changeRate":-0.016159,"change":-0.7,"latestPrice":42.62,"volume":8700,"market":"HK","high":43.28,"low":42.62,"preClose":43.32,"open":43.28,"turnoverRate":0.000018,"peRate":12.54403,"amplitude":0.015235,"marketValue":57877960000,"askSize":2400,"bidSize":2100,"askPrice":42.88,"bidPrice":42.62,"week52High":46.88,"week52Low":24.685,"changeRate5Day":0.00141,"changeRate20Day":0.036983,"changeRate60Day":0.101861,"changeRateWTD":-0.003274,"changeRateMTD":-0.001406,"changeRateQTD":0.132908,"changeRateYTD":0.132908,"amount":373508,"eps":3.397632,"ttmEps":3.397632,"lyrPeRate":12.54403,"pbRate":1.243157,"volumeRatio":0.039652,"roa":0.036356,"roe":0.091932,"dividePrice":1.5768,"divideRate":0.036997,"floatMarketCap":20842923158,"shortable":3,"shares":1358000000,"floatShares":489040900,"impliedVol":0,"impliedVolPercentile":0}]}}}