港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

高鐵基建股

811.579

+10.1721.27%

漲家數：5

跌家數：1

平家數：- -

市盈率：- -

高：811.579

開：801.035

低：801.035

收：801.407

成交量：4,776.63萬

成交額：2.23億

市值：5,388.68億

流通市值：1,056.00億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

中國中鐵 HK 00390	4.8	+7.14%	+0.320	4,217.96萬	1.99億	1,184.93億
中國中冶 HK 01618	1.87	+1.08%	+0.020	273.13萬	506.64萬	387.54億
中國鐵建 HK 01186	5.46	+0.92%	+0.050	27.25萬	148.09萬	741.47億
中國交通建設 HK 01800	5.07	+0.40%	+0.020	142.54萬	719.59萬	825.14億
中國中車 HK 01766	5.82	+0.17%	+0.010	106.80萬	618.79萬	1,670.28億
時代電氣 HK 03898	42.66	-1.52%	-0.660	8.95萬	383.13萬	579.32億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1565"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1565","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1565\",,,,,undefined,":{"symbol":"BK1565","market":"HK","secType":"PLATE","nameCN":"高鐵基建股","latestPrice":811.5785,"timestamp":1771563846201,"preClose":801.4066,"halted":0,"volume":47766327,"delay":0,"changeRate":0.012693,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":10.171875,"latestTime":"02-20 13:04:08","open":801.03485,"high":811.5785,"low":801.03485,"amount":223244567,"amplitude":0.013156,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1771575000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771551000000,1771560000000],[1771563600000,1771574400000]],"pbRate":0.453582,"peRate":7.100337,"turnoverRate":0.002591,"increases":5,"decrements":1,"flats":0,"marketCap":538868219904,"floatMarketCap":105600297472},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1565\",,,,,undefined,":{"symbol":"BK1565","high":811.5785,"amplitude":0.013156,"preClose":801.4066,"low":801.03485,"pbRate":"0.453582","latestPrice":811.5785,"volume":47766327,"delay":0,"open":801.03485,"prevYearClose":767.384,"prevWeekClose":798.142,"prevMonthClose":803.295,"prevQuarterClose":767.384,"fiveDayClose":795.758,"twentyDayClose":790.265,"sixtyDayClose":801.611,"secType":"PLATE","market":"HK","turnoverRate":0.002591,"peRate":7.100337,"marketCap":538868219904,"floatMarketCap":105600297472,"timestamp":1771563846201,"nameCN":"高鐵基建股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1565\",,,,undefined,":{"bkCode":"BK1565","up":5,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1565\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00390","nameCN":"中國中鐵","changeRate":0.071429,"change":0.32,"latestPrice":4.8,"volume":42179620,"market":"HK","high":4.8,"low":4.55,"preClose":4.48,"open":4.55,"turnoverRate":0.010026,"peRate":4.424567,"amplitude":0.055804,"marketValue":118492800000,"askSize":3544000,"bidSize":308000,"askPrice":4.8,"bidPrice":4.79,"week52High":4.8,"week52Low":2.894,"changeRate5Day":0.113689,"changeRate20Day":0.176471,"changeRate60Day":0.243846,"changeRateWTD":0.078652,"changeRateMTD":0.064302,"changeRateQTD":0.253264,"changeRateYTD":0.253264,"amount":199482115,"eps":1.084852,"ttmEps":1.101,"lyrPeRate":4.424567,"pbRate":0.282203,"volumeRatio":2.42763,"roa":0.01288,"roe":0.053929,"dividePrice":0.2849,"divideRate":0.059354,"floatMarketCap":20193600000,"shortable":3,"shares":24686000000,"floatShares":4207000000,"impliedVol":0.4161,"impliedVolPercentile":0.9878},{"symbol":"01618","nameCN":"中國中冶","changeRate":0.010811,"change":0.02,"latestPrice":1.87,"volume":2731331,"market":"HK","high":1.87,"low":1.83,"preClose":1.85,"open":1.85,"turnoverRate":0.000951,"peRate":7.934387,"amplitude":0.021622,"marketValue":38753880000,"askSize":514000,"bidSize":223000,"askPrice":1.87,"bidPrice":1.86,"week52High":3.17,"week52Low":1.306,"changeRate5Day":0.010811,"changeRate20Day":0.038889,"changeRate60Day":-0.172566,"changeRateWTD":0.005376,"changeRateMTD":0.010811,"changeRateQTD":0.021858,"changeRateYTD":0.021858,"amount":5066435,"eps":0.235683,"ttmEps":0.205,"lyrPeRate":7.934387,"pbRate":0.219414,"volumeRatio":0.29973,"roa":0.008845,"roe":0.0303,"dividePrice":0.063398,"divideRate":0.033903,"floatMarketCap":5368770000,"shortable":3,"shares":20724000000,"floatShares":2871000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01186","nameCN":"中國鐵建","changeRate":0.009242,"change":0.05,"latestPrice":5.46,"volume":272500,"market":"HK","high":5.46,"low":5.42,"preClose":5.41,"open":5.45,"turnoverRate":0.000131,"peRate":3.748733,"amplitude":0.007394,"marketValue":74146800000,"askSize":13000,"bidSize":9500,"askPrice":5.46,"bidPrice":5.45,"week52High":6.07,"week52Low":4.318,"changeRate5Day":0.00738,"changeRate20Day":-0.012658,"changeRate60Day":-0.019749,"changeRateWTD":0.001835,"changeRateMTD":-0.01444,"changeRateQTD":0.01676,"changeRateYTD":0.01676,"amount":1480940,"eps":1.456492,"ttmEps":1.721,"lyrPeRate":3.748733,"pbRate":0.19189,"volumeRatio":0.09481,"roa":0.013088,"roe":0.057255,"dividePrice":0.339634,"divideRate":0.062204,"floatMarketCap":11336576160,"shortable":3,"shares":13580000000,"floatShares":2076296000,"impliedVol":0.2269,"impliedVolPercentile":0.6423},{"symbol":"01800","nameCN":"中國交通建設","changeRate":0.00396,"change":0.02,"latestPrice":5.07,"volume":1425379,"market":"HK","high":5.08,"low":5.01,"preClose":5.05,"open":5.05,"turnoverRate":0.000323,"peRate":3.707588,"amplitude":0.013861,"marketValue":82514250000,"askSize":474000,"bidSize":145000,"askPrice":5.07,"bidPrice":5.06,"week52High":5.957,"week52Low":4.128,"changeRate5Day":0.005952,"changeRate20Day":0.007952,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.003929,"changeRateQTD":-0.005882,"changeRateYTD":-0.005882,"amount":7195927,"eps":1.367466,"ttmEps":1.429,"lyrPeRate":3.707588,"pbRate":0.22112,"volumeRatio":0.221864,"roa":0.011645,"roe":0.057576,"dividePrice":0.316889,"divideRate":0.062503,"floatMarketCap":22399260000,"shortable":3,"shares":16275000000,"floatShares":4418000000,"impliedVol":0.1781,"impliedVolPercentile":0.2683},{"symbol":"01766","nameCN":"中國中車","changeRate":0.001721,"change":0.01,"latestPrice":5.82,"volume":1068000,"market":"HK","high":5.82,"low":5.73,"preClose":5.81,"open":5.8,"turnoverRate":0.000244,"peRate":11.910068,"amplitude":0.015491,"marketValue":167028180000,"askSize":32000,"bidSize":37000,"askPrice":5.82,"bidPrice":5.81,"week52High":6.76,"week52Low":3.842,"changeRate5Day":-0.010204,"changeRate20Day":-0.038017,"changeRate60Day":-0.07619,"changeRateWTD":0.010417,"changeRateMTD":0.003448,"changeRateQTD":-0.026756,"changeRateYTD":-0.026756,"amount":6187890,"eps":0.488662,"ttmEps":0.602123,"lyrPeRate":11.910068,"pbRate":0.868928,"volumeRatio":0.216884,"roa":0.022322,"roe":0.090224,"dividePrice":0.362276,"divideRate":0.062247,"floatMarketCap":25439604352.800003,"shortable":3,"shares":28699000000,"floatShares":4371066040,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03898","nameCN":"時代電氣","changeRate":-0.015235,"change":-0.66,"latestPrice":42.66,"volume":89497,"market":"HK","high":43.28,"low":42.52,"preClose":43.32,"open":43.28,"turnoverRate":0.000183,"peRate":12.560575,"amplitude":0.017544,"marketValue":57932280000,"askSize":6900,"bidSize":1700,"askPrice":42.76,"bidPrice":42.62,"week52High":46.88,"week52Low":24.685,"changeRate5Day":0.00235,"changeRate20Day":0.037956,"changeRate60Day":0.102896,"changeRateWTD":-0.002339,"changeRateMTD":-0.000469,"changeRateQTD":0.133971,"changeRateYTD":0.133971,"amount":3831260,"eps":3.396341,"ttmEps":3.396341,"lyrPeRate":12.560575,"pbRate":1.244796,"volumeRatio":0.060711,"roa":0.036356,"roe":0.091932,"dividePrice":1.5768,"divideRate":0.036962,"floatMarketCap":20862484794,"shortable":3,"shares":1358000000,"floatShares":489040900,"impliedVol":0,"impliedVolPercentile":0}]}}}