港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

高鐵基建股

642.429

+4.1720.65%

漲家數：4

跌家數：2

平家數：- -

市盈率：- -

高：646.463

開：638.257

低：638.257

收：638.257

成交量：5,838.40萬

成交額：3.64億

市值：4,278.06億

流通市值：821.59億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

時代電氣 HK 03898	33.6	+3.32%	+1.080	456.06萬	1.52億	447.22億
中國中鐵 HK 00390	3.375	+1.66%	+0.055	2,244.29萬	7,525.14萬	827.92億
中國中冶 HK 01618	1.42	+0.35%	+0.005	328.40萬	464.55萬	293.83億
中國交通建設 HK 01800	3.66	+0.14%	+0.005	806.52萬	2,944.50萬	593.43億
中國鐵建 HK 01186	4.485	-0.11%	-0.005	343.23萬	1,537.37萬	609.06億
中國中車 HK 01766	5.24	-0.76%	-0.040	1,659.89萬	8,722.93萬	1,503.83億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/BK1565"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1565","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1565\",,,,,undefined,":{"symbol":"BK1565","market":"HK","secType":"PLATE","nameCN":"高鐵基建股","latestPrice":642.4291,"timestamp":1787299686774,"preClose":638.2571,"halted":0,"volume":58383982,"delay":0,"changeRate":0.006537,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":4.171997,"latestTime":"08-21 16:00:00","open":638.2571,"high":646.4625,"low":638.2571,"amount":364356291.5,"amplitude":0.012856,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1787535000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787275800000,1787284800000],[1787288400000,1787299200000]],"pbRate":0.374268,"peRate":7.385591,"turnoverRate":0.002852,"increases":4,"decrements":2,"flats":0,"marketCap":427806011392,"floatMarketCap":82159200768},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1565\",,,,,undefined,":{"symbol":"BK1565","high":646.4625,"amplitude":0.012856,"preClose":638.2571,"low":638.2571,"pbRate":"0.374268","latestPrice":642.4291,"volume":58383982,"delay":0,"open":638.2571,"prevYearClose":767.384,"prevWeekClose":636.378,"prevMonthClose":665.789,"prevQuarterClose":634.89,"fiveDayClose":636.378,"twentyDayClose":644.44,"sixtyDayClose":701.826,"secType":"PLATE","market":"HK","turnoverRate":0.002852,"peRate":7.385591,"marketCap":427806011392,"floatMarketCap":82159200768,"timestamp":1787299686774,"nameCN":"高鐵基建股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1565\",,,,undefined,":{"bkCode":"BK1565","up":4,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1565\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03898","nameCN":"時代電氣","changeRate":0.03321,"change":1.08,"latestPrice":33.6,"volume":4560634,"market":"HK","high":33.78,"low":32.54,"preClose":32.52,"open":32.54,"turnoverRate":0.009872,"peRate":9.598183,"amplitude":0.03813,"marketValue":44721600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.918,"week52Low":31.9,"changeRate5Day":-0.032258,"changeRate20Day":0.008403,"changeRate60Day":-0.19438,"changeRateWTD":-0.032258,"changeRateMTD":-0.001783,"changeRateQTD":-0.161258,"changeRateYTD":-0.088146,"amount":152411256,"eps":3.500663,"ttmEps":3.521126,"lyrPeRate":9.598183,"pbRate":0.903781,"volumeRatio":1.375691,"roa":0.040869,"roe":0.095487,"dividePrice":1.306914,"divideRate":0.038896,"floatMarketCap":15523200000,"shortable":3,"shares":1331000000,"floatShares":462000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00390","nameCN":"中國中鐵","changeRate":0.016566,"change":0.055,"latestPrice":3.375,"volume":22442917,"market":"HK","high":3.375,"low":3.33,"preClose":3.32,"open":3.345,"turnoverRate":0.005335,"peRate":3.979953,"amplitude":0.013554,"marketValue":82792125000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.134,"week52Low":3.16,"changeRate5Day":-0.007353,"changeRate20Day":-0.049296,"changeRate60Day":-0.005305,"changeRateWTD":-0.007353,"changeRateMTD":-0.065097,"changeRateQTD":0.048788,"changeRateYTD":-0.093716,"amount":75251446,"eps":0.848,"ttmEps":0.98,"lyrPeRate":3.979953,"pbRate":0.189563,"volumeRatio":1.078173,"roa":0.011266,"roe":0.046491,"dividePrice":0.1889,"divideRate":0.05597,"floatMarketCap":14198625000,"shortable":3,"shares":24531000000,"floatShares":4207000000,"impliedVol":0.2149,"impliedVolPercentile":0.1061},{"symbol":"01618","nameCN":"中國中冶","changeRate":0.003534,"change":0.005,"latestPrice":1.42,"volume":3284000,"market":"HK","high":1.42,"low":1.41,"preClose":1.415,"open":1.41,"turnoverRate":0.001157,"peRate":709.999966,"amplitude":0.007067,"marketValue":29382640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.17,"week52Low":1.3,"changeRate5Day":0.007092,"changeRate20Day":-0.071895,"changeRate60Day":-0.053333,"changeRateWTD":0.007092,"changeRateMTD":-0.053333,"changeRateQTD":0.075758,"changeRateYTD":-0.224044,"amount":4645532,"eps":0.002,"ttmEps":0.074,"lyrPeRate":709.999966,"pbRate":0.160097,"volumeRatio":0.932274,"roa":0.009048,"roe":0.042462,"dividePrice":0,"divideRate":0,"floatMarketCap":4031380000,"shortable":3,"shares":20692000000,"floatShares":2839000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01800","nameCN":"中國交通建設","changeRate":0.001368,"change":0.005,"latestPrice":3.66,"volume":8065207,"market":"HK","high":3.685,"low":3.63,"preClose":3.655,"open":3.665,"turnoverRate":0.001826,"peRate":4.305882,"amplitude":0.015048,"marketValue":59343239996.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.619,"week52Low":3.516,"changeRate5Day":-0.002725,"changeRate20Day":-0.03937,"changeRate60Day":-0.126492,"changeRateWTD":-0.002725,"changeRateMTD":-0.071066,"changeRateQTD":0.020921,"changeRateYTD":-0.265355,"amount":29445042,"eps":0.85,"ttmEps":0.949,"lyrPeRate":4.305882,"pbRate":0.162245,"volumeRatio":1.205146,"roa":0.008827,"roe":0.040957,"dividePrice":0.227403,"divideRate":0.062132,"floatMarketCap":16169880000,"shortable":3,"shares":16213999999,"floatShares":4418000000,"impliedVol":0.2235,"impliedVolPercentile":0.7918},{"symbol":"01186","nameCN":"中國鐵建","changeRate":-0.001114,"change":-0.005,"latestPrice":4.485,"volume":3432328,"market":"HK","high":4.51,"low":4.465,"preClose":4.49,"open":4.5,"turnoverRate":0.001653,"peRate":3.800848,"amplitude":0.010022,"marketValue":60906300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.49,"week52Low":4.234,"changeRate5Day":-0.00444,"changeRate20Day":-0.039615,"changeRate60Day":0,"changeRateWTD":-0.00444,"changeRateMTD":-0.053797,"changeRateQTD":0.054798,"changeRateYTD":-0.102461,"amount":15373696,"eps":1.18,"ttmEps":1.468,"lyrPeRate":3.800848,"pbRate":0.149323,"volumeRatio":1.054397,"roa":0.011687,"roe":0.04735,"dividePrice":0.3448,"divideRate":0.076878,"floatMarketCap":9312187560,"shortable":3,"shares":13580000000,"floatShares":2076296000,"impliedVol":0.1966,"impliedVolPercentile":0.4857},{"symbol":"01766","nameCN":"中國中車","changeRate":-0.007576,"change":-0.04,"latestPrice":5.24,"volume":16598896,"market":"HK","high":5.355,"low":5.215,"preClose":5.28,"open":5.26,"turnoverRate":0.003797,"peRate":9.762127,"amplitude":0.026515,"marketValue":150382760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.582,"week52Low":4.42,"changeRate5Day":0.060729,"changeRate20Day":0.069388,"changeRate60Day":0.042994,"changeRateWTD":0.060729,"changeRateMTD":-0.003802,"changeRateQTD":0.167038,"changeRateYTD":-0.099966,"amount":87229319,"eps":0.536768,"ttmEps":0.547266,"lyrPeRate":9.762127,"pbRate":0.730265,"volumeRatio":0.805138,"roa":0.021714,"roe":0.081723,"dividePrice":0.2582,"divideRate":0.049275,"floatMarketCap":22904386049.600002,"shortable":3,"shares":28699000000,"floatShares":4371066040,"impliedVol":0,"impliedVolPercentile":0}]}}}