港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

高鐵基建股

809.853

+8.4471.05%

漲家數：4

跌家數：1

平家數：1

市盈率：- -

高：811.108

開：801.035

低：801.035

收：801.407

成交量：2,679.61萬

成交額：1.26億

市值：5,371.95億

流通市值：1,053.76億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

中國中鐵 HK 00390	4.76	+6.25%	+0.280	2,517.80萬	1.18億	1,175.05億
中國鐵建 HK 01186	5.43	+0.37%	+0.020	9.20萬	49.96萬	737.39億
中國交通建設 HK 01800	5.06	+0.20%	+0.010	61.04萬	307.73萬	823.52億
中國中車 HK 01766	5.82	+0.17%	+0.010	30.50萬	176.16萬	1,670.28億
中國中冶 HK 01618	1.85	0.00%	0.000	59.10萬	108.85萬	383.39億
時代電氣 HK 03898	42.88	-1.02%	-0.440	1.97萬	84.52萬	582.31億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1565"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1565","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1565\",,,,,undefined,":{"symbol":"BK1565","market":"HK","secType":"PLATE","nameCN":"高鐵基建股","latestPrice":809.8534,"timestamp":1771553260743,"preClose":801.4066,"halted":0,"volume":26796079,"delay":0,"changeRate":0.01054,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":8.446777,"latestTime":"02-20 10:07:59","open":801.03485,"high":811.10803,"low":801.03485,"amount":125760016,"amplitude":0.012569,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"午間休市","tradingStatus":4,"beginTime":1771560000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771551000000,1771560000000],[1771563600000,1771574400000]],"pbRate":0.453582,"peRate":7.100337,"turnoverRate":0.001454,"increases":4,"decrements":1,"flats":1,"marketCap":537194901504,"floatMarketCap":105375715840},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1565\",,,,,undefined,":{"symbol":"BK1565","high":811.10803,"amplitude":0.012569,"preClose":801.4066,"low":801.03485,"pbRate":"0.453582","latestPrice":809.8534,"volume":26796079,"delay":0,"open":801.03485,"prevYearClose":767.384,"prevWeekClose":798.142,"prevMonthClose":803.295,"prevQuarterClose":767.384,"fiveDayClose":795.758,"twentyDayClose":790.265,"sixtyDayClose":801.611,"secType":"PLATE","market":"HK","turnoverRate":0.001454,"peRate":7.100337,"marketCap":537194901504,"floatMarketCap":105375715840,"timestamp":1771553260743,"nameCN":"高鐵基建股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1565\",,,,undefined,":{"bkCode":"BK1565","up":4,"down":1,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1565\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00390","nameCN":"中國中鐵","changeRate":0.0625,"change":0.28,"latestPrice":4.76,"volume":25178000,"market":"HK","high":4.8,"low":4.55,"preClose":4.48,"open":4.55,"turnoverRate":0.005985,"peRate":4.387695,"amplitude":0.055804,"marketValue":117505360000,"askSize":291000,"bidSize":25000,"askPrice":4.76,"bidPrice":4.75,"week52High":4.8,"week52Low":2.894,"changeRate5Day":0.104408,"changeRate20Day":0.166667,"changeRate60Day":0.23348,"changeRateWTD":0.069663,"changeRateMTD":0.055432,"changeRateQTD":0.24282,"changeRateYTD":0.24282,"amount":118487886,"eps":1.084852,"ttmEps":1.101,"lyrPeRate":4.387695,"pbRate":0.279781,"volumeRatio":8.198908,"roa":0.01288,"roe":0.053929,"dividePrice":0.2849,"divideRate":0.059853,"floatMarketCap":20025320000,"shortable":3,"shares":24686000000,"floatShares":4207000000,"impliedVol":0.4303,"impliedVolPercentile":0.9878},{"symbol":"01186","nameCN":"中國鐵建","changeRate":0.003697,"change":0.02,"latestPrice":5.43,"volume":92000,"market":"HK","high":5.45,"low":5.42,"preClose":5.41,"open":5.45,"turnoverRate":0.000044,"peRate":3.728136,"amplitude":0.005545,"marketValue":73739400000,"askSize":5500,"bidSize":101500,"askPrice":5.45,"bidPrice":5.42,"week52High":6.07,"week52Low":4.318,"changeRate5Day":0.001845,"changeRate20Day":-0.018083,"changeRate60Day":-0.025135,"changeRateWTD":-0.00367,"changeRateMTD":-0.019856,"changeRateQTD":0.011173,"changeRateYTD":0.011173,"amount":499565,"eps":1.456492,"ttmEps":1.721,"lyrPeRate":3.728136,"pbRate":0.190788,"volumeRatio":0.181106,"roa":0.013088,"roe":0.057255,"dividePrice":0.339719,"divideRate":0.062563,"floatMarketCap":11274287280,"shortable":3,"shares":13580000000,"floatShares":2076296000,"impliedVol":0.215,"impliedVolPercentile":0.5122},{"symbol":"01800","nameCN":"中國交通建設","changeRate":0.00198,"change":0.01,"latestPrice":5.06,"volume":610379,"market":"HK","high":5.06,"low":5.01,"preClose":5.05,"open":5.05,"turnoverRate":0.000138,"peRate":3.700275,"amplitude":0.009901,"marketValue":82351500000,"askSize":31000,"bidSize":95000,"askPrice":5.06,"bidPrice":5.04,"week52High":5.957,"week52Low":4.128,"changeRate5Day":0.003968,"changeRate20Day":0.005964,"changeRate60Day":-0.001972,"changeRateWTD":-0.001972,"changeRateMTD":-0.005894,"changeRateQTD":-0.007843,"changeRateYTD":-0.007843,"amount":3077307.74,"eps":1.367466,"ttmEps":1.429,"lyrPeRate":3.700275,"pbRate":0.220628,"volumeRatio":0.53754,"roa":0.011645,"roe":0.057576,"dividePrice":0.316968,"divideRate":0.062642,"floatMarketCap":22355080000,"shortable":3,"shares":16275000000,"floatShares":4418000000,"impliedVol":0.2095,"impliedVolPercentile":0.4675},{"symbol":"01766","nameCN":"中國中車","changeRate":0.001721,"change":0.01,"latestPrice":5.82,"volume":305000,"market":"HK","high":5.82,"low":5.73,"preClose":5.81,"open":5.8,"turnoverRate":0.00007,"peRate":11.907088,"amplitude":0.015491,"marketValue":167028180000,"askSize":20000,"bidSize":29000,"askPrice":5.82,"bidPrice":5.81,"week52High":6.76,"week52Low":3.842,"changeRate5Day":-0.010204,"changeRate20Day":-0.038017,"changeRate60Day":-0.07619,"changeRateWTD":0.010417,"changeRateMTD":0.003448,"changeRateQTD":-0.026756,"changeRateYTD":-0.026756,"amount":1761560,"eps":0.488785,"ttmEps":0.602273,"lyrPeRate":11.907088,"pbRate":0.86871,"volumeRatio":0.350439,"roa":0.022322,"roe":0.090224,"dividePrice":0.362367,"divideRate":0.062262,"floatMarketCap":25439604352.800003,"shortable":3,"shares":28699000000,"floatShares":4371066040,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01618","nameCN":"中國中冶","changeRate":0,"change":0,"latestPrice":1.85,"volume":591000,"market":"HK","high":1.87,"low":1.83,"preClose":1.85,"open":1.85,"turnoverRate":0.000206,"peRate":7.849527,"amplitude":0.021622,"marketValue":38339400000,"askSize":47000,"bidSize":350000,"askPrice":1.86,"bidPrice":1.85,"week52High":3.17,"week52Low":1.306,"changeRate5Day":0,"changeRate20Day":0.027778,"changeRate60Day":-0.181416,"changeRateWTD":-0.005376,"changeRateMTD":0,"changeRateQTD":0.010929,"changeRateYTD":0.010929,"amount":1088500,"eps":0.235683,"ttmEps":0.205,"lyrPeRate":7.849527,"pbRate":0.217013,"volumeRatio":0.366943,"roa":0.008845,"roe":0.0303,"dividePrice":0.063414,"divideRate":0.034278,"floatMarketCap":5311350000,"shortable":3,"shares":20724000000,"floatShares":2871000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03898","nameCN":"時代電氣","changeRate":-0.010157,"change":-0.44,"latestPrice":42.88,"volume":19700,"market":"HK","high":43.28,"low":42.62,"preClose":43.32,"open":43.28,"turnoverRate":0.00004,"peRate":12.622191,"amplitude":0.015235,"marketValue":58231040000,"askSize":2100,"bidSize":2100,"askPrice":42.98,"bidPrice":42.88,"week52High":46.88,"week52Low":24.685,"changeRate5Day":0.007519,"changeRate20Day":0.043309,"changeRate60Day":0.108583,"changeRateWTD":0.002806,"changeRateMTD":0.004686,"changeRateQTD":0.139819,"changeRateYTD":0.139819,"amount":845198,"eps":3.397192,"ttmEps":3.397192,"lyrPeRate":12.622191,"pbRate":1.250903,"volumeRatio":0.07561,"roa":0.036356,"roe":0.091932,"dividePrice":1.5768,"divideRate":0.036772,"floatMarketCap":20970073792,"shortable":3,"shares":1358000000,"floatShares":489040900,"impliedVol":0,"impliedVolPercentile":0}]}}}