港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

高鐵基建股

611.781

+3.6810.61%

漲家數：5

跌家數：1

平家數：- -

市盈率：- -

高：611.941

開：607.165

低：604.389

收：608.100

成交量：3,090.56萬

成交額：1.44億

市值：4,133.14億

流通市值：779.16億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

時代電氣 HK 03898	28.02	+2.11%	+0.580	132.18萬	3,647.39萬	372.95億
中國中鐵 HK 00390	3.275	+1.55%	+0.050	1,328.43萬	4,330.08萬	803.39億
中國中冶 HK 01618	1.325	+0.38%	+0.005	397.20萬	521.96萬	274.17億
中國鐵建 HK 01186	4.4	+0.34%	+0.015	178.20萬	782.07萬	597.52億
中國中車 HK 01766	5.37	+0.09%	+0.005	781.20萬	4,162.22萬	1,541.14億
中國交通建設 HK 01800	3.355	-0.45%	-0.015	273.36萬	918.96萬	543.98億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/BK1565"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1565","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1565\",,,,,undefined,":{"symbol":"BK1565","market":"HK","secType":"PLATE","nameCN":"高鐵基建股","latestPrice":611.78107,"timestamp":1791863988775,"preClose":608.1002,"halted":0,"volume":30905631,"delay":0,"changeRate":0.006053,"floatShares":0,"shares":0,"eps":0,"marketStatus":"午間休市","change":3.680847,"latestTime":"10-13 12:00:00","open":607.16547,"high":611.94086,"low":604.38916,"amount":143626873,"amplitude":0.012419,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1791867600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791855000000,1791864000000],[1791867600000,1791878400000]],"pbRate":0.379673,"peRate":8.014581,"turnoverRate":0.001682,"increases":5,"decrements":1,"flats":0,"marketCap":413314156544,"floatMarketCap":77915555840},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1565\",,,,,undefined,":{"symbol":"BK1565","high":611.94086,"amplitude":0.012419,"preClose":608.1002,"low":604.38916,"pbRate":"0.379673","latestPrice":611.78107,"volume":30905631,"delay":0,"open":607.16547,"prevYearClose":767.384,"prevWeekClose":608.323,"prevMonthClose":609.511,"prevQuarterClose":609.511,"fiveDayClose":602.798,"twentyDayClose":619.586,"sixtyDayClose":642.781,"secType":"PLATE","market":"HK","turnoverRate":0.001682,"peRate":8.014581,"marketCap":413314156544,"floatMarketCap":77915555840,"timestamp":1791863988775,"nameCN":"高鐵基建股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1565\",,,,undefined,":{"bkCode":"BK1565","up":5,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1565\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03898","nameCN":"時代電氣","changeRate":0.021137,"change":0.58,"latestPrice":28.02,"volume":1321760,"market":"HK","high":28.02,"low":27.14,"preClose":27.44,"open":27.44,"turnoverRate":0.002861,"peRate":9.34,"amplitude":0.03207,"marketValue":37294620000,"askSize":4900,"bidSize":8400,"askPrice":28.02,"bidPrice":28,"week52High":44.779,"week52Low":27.12,"changeRate5Day":0.002146,"changeRate20Day":-0.044338,"changeRate60Day":-0.154292,"changeRateWTD":-0.002847,"changeRateMTD":-0.008493,"changeRateQTD":-0.008493,"changeRateYTD":-0.226565,"amount":36473942,"eps":3,"ttmEps":3.501865,"lyrPeRate":9.34,"pbRate":0.750467,"volumeRatio":1.321366,"roa":0.040869,"roe":0.095487,"dividePrice":1.335963,"divideRate":0.047679,"floatMarketCap":12945240000,"shortable":3,"shares":1331000000,"floatShares":462000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00390","nameCN":"中國中鐵","changeRate":0.015504,"change":0.05,"latestPrice":3.275,"volume":13284264,"market":"HK","high":3.28,"low":3.215,"preClose":3.225,"open":3.23,"turnoverRate":0.003158,"peRate":3.862028,"amplitude":0.020155,"marketValue":80339025000,"askSize":20000,"bidSize":82000,"askPrice":3.275,"bidPrice":3.27,"week52High":5.018,"week52Low":3.089,"changeRate5Day":0.010802,"changeRate20Day":0,"changeRate60Day":-0.026746,"changeRateWTD":0.018663,"changeRateMTD":0.017081,"changeRateQTD":0.017081,"changeRateYTD":-0.100275,"amount":43300843,"eps":0.848,"ttmEps":0.910708,"lyrPeRate":3.862028,"pbRate":0.181195,"volumeRatio":2.151347,"roa":0.010967,"roe":0.042953,"dividePrice":0.17548,"divideRate":0.053582,"floatMarketCap":13777925000,"shortable":3,"shares":24531000000,"floatShares":4207000000,"impliedVol":0.2682,"impliedVolPercentile":0.5244},{"symbol":"01618","nameCN":"中國中冶","changeRate":0.003788,"change":0.005,"latestPrice":1.325,"volume":3972000,"market":"HK","high":1.325,"low":1.305,"preClose":1.32,"open":1.315,"turnoverRate":0.001399,"peRate":662.499969,"amplitude":0.015152,"marketValue":27416900000,"askSize":71000,"bidSize":100000,"askPrice":1.325,"bidPrice":1.32,"week52High":2.92,"week52Low":1.26,"changeRate5Day":0.019231,"changeRate20Day":-0.060284,"changeRate60Day":-0.133987,"changeRateWTD":0.007605,"changeRateMTD":-0.018519,"changeRateQTD":-0.018519,"changeRateYTD":-0.275956,"amount":5219605,"eps":0.002,"ttmEps":0.031,"lyrPeRate":662.499969,"pbRate":0.149319,"volumeRatio":1.719211,"roa":0.008225,"roe":0.036753,"dividePrice":0,"divideRate":0,"floatMarketCap":3761675000,"shortable":3,"shares":20692000000,"floatShares":2839000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01186","nameCN":"中國鐵建","changeRate":0.003421,"change":0.015,"latestPrice":4.4,"volume":1782000,"market":"HK","high":4.4,"low":4.36,"preClose":4.385,"open":4.4,"turnoverRate":0.000858,"peRate":3.728814,"amplitude":0.009122,"marketValue":59752000000,"askSize":18000,"bidSize":104500,"askPrice":4.4,"bidPrice":4.39,"week52High":5.304,"week52Low":4.23,"changeRate5Day":0.019699,"changeRate20Day":-0.004525,"changeRate60Day":-0.065817,"changeRateWTD":0.010333,"changeRateMTD":0.010333,"changeRateQTD":0.010333,"changeRateYTD":-0.119472,"amount":7820690,"eps":1.18,"ttmEps":1.386,"lyrPeRate":3.728814,"pbRate":0.145696,"volumeRatio":2.47538,"roa":0.010613,"roe":0.04279,"dividePrice":0.3448,"divideRate":0.078364,"floatMarketCap":9135702400,"shortable":3,"shares":13580000000,"floatShares":2076296000,"impliedVol":0.1854,"impliedVolPercentile":0.3252},{"symbol":"01766","nameCN":"中國中車","changeRate":0.000932,"change":0.005,"latestPrice":5.37,"volume":7812000,"market":"HK","high":5.37,"low":5.285,"preClose":5.365,"open":5.31,"turnoverRate":0.001787,"peRate":9.96155,"amplitude":0.015843,"marketValue":154113630000,"askSize":26000,"bidSize":3000,"askPrice":5.37,"bidPrice":5.365,"week52High":6.426,"week52Low":4.315,"changeRate5Day":0.025788,"changeRate20Day":0.024809,"changeRate60Day":0.143526,"changeRateWTD":0.00656,"changeRateMTD":0.007505,"changeRateQTD":0.007505,"changeRateYTD":-0.055243,"amount":41622227,"eps":0.539073,"ttmEps":0.568654,"lyrPeRate":9.96155,"pbRate":0.745183,"volumeRatio":1.507781,"roa":0.021714,"roe":0.081723,"dividePrice":0.2651,"divideRate":0.049367,"floatMarketCap":23472624634.8,"shortable":3,"shares":28699000000,"floatShares":4371066040,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01800","nameCN":"中國交通建設","changeRate":-0.004451,"change":-0.015,"latestPrice":3.355,"volume":2733607,"market":"HK","high":3.385,"low":3.34,"preClose":3.37,"open":3.37,"turnoverRate":0.000619,"peRate":3.947059,"amplitude":0.013353,"marketValue":54397969996.645,"askSize":52000,"bidSize":55000,"askPrice":3.355,"bidPrice":3.345,"week52High":5.138,"week52Low":3.285,"changeRate5Day":0.005997,"changeRate20Day":-0.034532,"changeRate60Day":-0.119423,"changeRateWTD":-0.004451,"changeRateMTD":-0.004451,"changeRateQTD":-0.004451,"changeRateYTD":-0.326576,"amount":9189566,"eps":0.85,"ttmEps":0.902,"lyrPeRate":3.947059,"pbRate":0.148077,"volumeRatio":1.014988,"roa":0.008492,"roe":0.036138,"dividePrice":0.090108,"divideRate":0.026858,"floatMarketCap":14822390000,"shortable":3,"shares":16213999999,"floatShares":4418000000,"impliedVol":0.1928,"impliedVolPercentile":0.4919}]}}}