港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

高鐵基建股

808.305

+6.8980.86%

漲家數：4

跌家數：2

平家數：- -

市盈率：- -

高：811.432

開：801.035

低：801.035

收：801.407

成交量：3,394.68萬

成交額：1.58億

市值：5,360.34億

流通市值：1,051.97億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

中國中鐵 HK 00390	4.75	+6.03%	+0.270	3,022.00萬	1.42億	1,172.59億
中國中冶 HK 01618	1.86	+0.54%	+0.010	187.20萬	346.82萬	385.47億
中國鐵建 HK 01186	5.43	+0.37%	+0.020	15.80萬	85.80萬	737.39億
中國交通建設 HK 01800	5.06	+0.20%	+0.010	97.04萬	489.27萬	823.52億
中國中車 HK 01766	5.78	-0.52%	-0.030	66.80萬	386.86萬	1,658.80億
時代電氣 HK 03898	42.9	-0.97%	-0.420	5.84萬	250.14萬	582.58億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1565"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1565","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1565\",,,,,undefined,":{"symbol":"BK1565","market":"HK","secType":"PLATE","nameCN":"高鐵基建股","latestPrice":808.3046,"timestamp":1771555612294,"preClose":801.4066,"halted":0,"volume":33946779,"delay":0,"changeRate":0.008607,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":6.89801,"latestTime":"02-20 10:47:03","open":801.03485,"high":811.4319,"low":801.03485,"amount":158004626,"amplitude":0.012973,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"午間休市","tradingStatus":4,"beginTime":1771560000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771551000000,1771560000000],[1771563600000,1771574400000]],"pbRate":0.453582,"peRate":7.100337,"turnoverRate":0.001842,"increases":4,"decrements":2,"flats":0,"marketCap":536034471936,"floatMarketCap":105197291008},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1565\",,,,,undefined,":{"symbol":"BK1565","high":811.4319,"amplitude":0.012973,"preClose":801.4066,"low":801.03485,"pbRate":"0.453582","latestPrice":808.3046,"volume":33946779,"delay":0,"open":801.03485,"prevYearClose":767.384,"prevWeekClose":798.142,"prevMonthClose":803.295,"prevQuarterClose":767.384,"fiveDayClose":795.758,"twentyDayClose":790.265,"sixtyDayClose":801.611,"secType":"PLATE","market":"HK","turnoverRate":0.001842,"peRate":7.100337,"marketCap":536034471936,"floatMarketCap":105197291008,"timestamp":1771555612294,"nameCN":"高鐵基建股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1565\",,,,undefined,":{"bkCode":"BK1565","up":4,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1565\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00390","nameCN":"中國中鐵","changeRate":0.060268,"change":0.27,"latestPrice":4.75,"volume":30220000,"market":"HK","high":4.8,"low":4.55,"preClose":4.48,"open":4.55,"turnoverRate":0.007183,"peRate":4.378478,"amplitude":0.055804,"marketValue":117258500000,"askSize":857000,"bidSize":34000,"askPrice":4.77,"bidPrice":4.75,"week52High":4.8,"week52Low":2.894,"changeRate5Day":0.102088,"changeRate20Day":0.164216,"changeRate60Day":0.230889,"changeRateWTD":0.067416,"changeRateMTD":0.053215,"changeRateQTD":0.240209,"changeRateYTD":0.240209,"amount":142415666,"eps":1.084852,"ttmEps":1.101,"lyrPeRate":4.378478,"pbRate":0.279242,"volumeRatio":4.794223,"roa":0.01288,"roe":0.053929,"dividePrice":0.2849,"divideRate":0.059979,"floatMarketCap":19983250000,"shortable":3,"shares":24686000000,"floatShares":4207000000,"impliedVol":0.4201,"impliedVolPercentile":0.9878},{"symbol":"01618","nameCN":"中國中冶","changeRate":0.005405,"change":0.01,"latestPrice":1.86,"volume":1872000,"market":"HK","high":1.87,"low":1.83,"preClose":1.85,"open":1.85,"turnoverRate":0.000652,"peRate":7.891957,"amplitude":0.021622,"marketValue":38546640000,"askSize":329000,"bidSize":436000,"askPrice":1.86,"bidPrice":1.85,"week52High":3.17,"week52Low":1.306,"changeRate5Day":0.005405,"changeRate20Day":0.033333,"changeRate60Day":-0.176991,"changeRateWTD":0,"changeRateMTD":0.005405,"changeRateQTD":0.016393,"changeRateYTD":0.016393,"amount":3468240,"eps":0.235683,"ttmEps":0.205,"lyrPeRate":7.891957,"pbRate":0.218224,"volumeRatio":0.566246,"roa":0.008845,"roe":0.0303,"dividePrice":0.063403,"divideRate":0.034088,"floatMarketCap":5340060000,"shortable":3,"shares":20724000000,"floatShares":2871000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01186","nameCN":"中國鐵建","changeRate":0.003697,"change":0.02,"latestPrice":5.43,"volume":158000,"market":"HK","high":5.45,"low":5.42,"preClose":5.41,"open":5.45,"turnoverRate":0.000076,"peRate":3.728136,"amplitude":0.005545,"marketValue":73739400000,"askSize":16000,"bidSize":68000,"askPrice":5.43,"bidPrice":5.42,"week52High":6.07,"week52Low":4.318,"changeRate5Day":0.001845,"changeRate20Day":-0.018083,"changeRate60Day":-0.025135,"changeRateWTD":-0.00367,"changeRateMTD":-0.019856,"changeRateQTD":0.011173,"changeRateYTD":0.011173,"amount":858045,"eps":1.456492,"ttmEps":1.721,"lyrPeRate":3.728136,"pbRate":0.190822,"volumeRatio":0.151527,"roa":0.013088,"roe":0.057255,"dividePrice":0.33966,"divideRate":0.062552,"floatMarketCap":11274287280,"shortable":3,"shares":13580000000,"floatShares":2076296000,"impliedVol":0.2267,"impliedVolPercentile":0.6423},{"symbol":"01800","nameCN":"中國交通建設","changeRate":0.00198,"change":0.01,"latestPrice":5.06,"volume":970379,"market":"HK","high":5.06,"low":5.01,"preClose":5.05,"open":5.05,"turnoverRate":0.00022,"peRate":3.700275,"amplitude":0.009901,"marketValue":82351500000,"askSize":237000,"bidSize":216000,"askPrice":5.06,"bidPrice":5.04,"week52High":5.957,"week52Low":4.128,"changeRate5Day":0.003968,"changeRate20Day":0.005964,"changeRate60Day":-0.001972,"changeRateWTD":-0.001972,"changeRateMTD":-0.005894,"changeRateQTD":-0.007843,"changeRateYTD":-0.007843,"amount":4892707,"eps":1.367466,"ttmEps":1.429,"lyrPeRate":3.700275,"pbRate":0.220667,"volumeRatio":0.416333,"roa":0.011645,"roe":0.057576,"dividePrice":0.316913,"divideRate":0.062631,"floatMarketCap":22355080000,"shortable":3,"shares":16275000000,"floatShares":4418000000,"impliedVol":0.2115,"impliedVolPercentile":0.4715},{"symbol":"01766","nameCN":"中國中車","changeRate":-0.005164,"change":-0.03,"latestPrice":5.78,"volume":668000,"market":"HK","high":5.82,"low":5.73,"preClose":5.81,"open":5.8,"turnoverRate":0.000153,"peRate":11.827319,"amplitude":0.015491,"marketValue":165880220000,"askSize":63000,"bidSize":29000,"askPrice":5.8,"bidPrice":5.78,"week52High":6.76,"week52Low":3.842,"changeRate5Day":-0.017007,"changeRate20Day":-0.044628,"changeRate60Day":-0.08254,"changeRateWTD":0.003472,"changeRateMTD":-0.003448,"changeRateQTD":-0.033445,"changeRateYTD":-0.033445,"amount":3868600,"eps":0.488699,"ttmEps":0.602168,"lyrPeRate":11.827319,"pbRate":0.862891,"volumeRatio":0.373919,"roa":0.022322,"roe":0.090224,"dividePrice":0.362304,"divideRate":0.062682,"floatMarketCap":25264761711.2,"shortable":3,"shares":28699000000,"floatShares":4371066040,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03898","nameCN":"時代電氣","changeRate":-0.009695,"change":-0.42,"latestPrice":42.9,"volume":58400,"market":"HK","high":43.28,"low":42.52,"preClose":43.32,"open":43.28,"turnoverRate":0.000119,"peRate":12.630285,"amplitude":0.017544,"marketValue":58258200000,"askSize":6100,"bidSize":300,"askPrice":42.96,"bidPrice":42.84,"week52High":46.88,"week52Low":24.685,"changeRate5Day":0.007989,"changeRate20Day":0.043796,"changeRate60Day":0.1091,"changeRateWTD":0.003274,"changeRateMTD":0.005155,"changeRateQTD":0.140351,"changeRateYTD":0.140351,"amount":2501368,"eps":3.396598,"ttmEps":3.396598,"lyrPeRate":12.630285,"pbRate":1.251705,"volumeRatio":0.109198,"roa":0.036356,"roe":0.091932,"dividePrice":1.5768,"divideRate":0.036755,"floatMarketCap":20979854610,"shortable":3,"shares":1358000000,"floatShares":489040900,"impliedVol":0,"impliedVolPercentile":0}]}}}