港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

高鐵基建股

780.030

+6.8600.89%

漲家數：4

跌家數：1

平家數：1

市盈率：- -

高：792.447

開：772.959

低：772.115

收：773.170

成交量：6,315.92萬

成交額：3.54億

市值：5,191.03億

流通市值：1,010.26億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

時代電氣 HK 03898	38.58	+2.01%	+0.760	272.98萬	1.05億	523.92億
中國中車 HK 01766	6.2	+1.97%	+0.120	1,827.48萬	1.12億	1,779.34億
中國中冶 HK 01618	1.9	+0.53%	+0.010	1,998.60萬	3,789.80萬	393.76億
中國鐵建 HK 01186	5.43	+0.18%	+0.010	382.78萬	2,068.03萬	737.39億
中國交通建設 HK 01800	5.11	0.00%	0.000	668.59萬	3,406.97萬	831.65億
中國中鐵 HK 00390	3.78	-0.53%	-0.020	1,165.49萬	4,414.58萬	933.13億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1565"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1565","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1565\",,,,,undefined,":{"symbol":"BK1565","market":"HK","secType":"PLATE","nameCN":"高鐵基建股","latestPrice":780.0303,"timestamp":1766131684309,"preClose":773.17004,"halted":0,"volume":63159171,"delay":0,"changeRate":0.008873,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":6.860229,"latestTime":"12-19 16:00:00","open":772.9589,"high":792.4467,"low":772.1148,"amount":354120416,"amplitude":0.026297,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1766367000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1766107800000,1766116800000],[1766120400000,1766131200000]],"pbRate":0.464649,"peRate":7.284639,"turnoverRate":0.002709,"increases":3,"decrements":2,"flats":1,"marketCap":519103397888,"floatMarketCap":101025680384},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1565\",,,,,undefined,":{"symbol":"BK1565","high":792.4467,"amplitude":0.026297,"preClose":773.17004,"low":772.1148,"pbRate":"0.464649","latestPrice":780.0303,"volume":63159171,"delay":0,"open":772.9589,"prevYearClose":718.9448,"prevWeekClose":786.188,"prevMonthClose":792.422,"prevQuarterClose":809.742,"fiveDayClose":786.188,"twentyDayClose":780.731,"sixtyDayClose":777.569,"secType":"PLATE","market":"HK","turnoverRate":0.002709,"peRate":7.284639,"marketCap":519103397888,"floatMarketCap":101025680384,"timestamp":1766131684309,"nameCN":"高鐵基建股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1565\",,,,undefined,":{"bkCode":"BK1565","up":4,"down":1,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1565\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03898","nameCN":"時代電氣","changeRate":0.020095,"change":0.76,"latestPrice":38.58,"volume":2729797,"market":"HK","high":38.68,"low":37.72,"preClose":37.82,"open":37.72,"turnoverRate":0.005582,"peRate":13.286531,"amplitude":0.025383,"marketValue":52391640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.88,"week52Low":24.685,"changeRate5Day":-0.003616,"changeRate20Day":0.042139,"changeRate60Day":-0.014811,"changeRateWTD":-0.003616,"changeRateMTD":-0.000518,"changeRateQTD":-0.098598,"changeRateYTD":0.234126,"amount":104933263,"eps":2.903693,"ttmEps":3.171367,"lyrPeRate":13.286531,"pbRate":1.150987,"volumeRatio":1.669113,"roa":0.036356,"roe":0.095633,"dividePrice":1.5771,"divideRate":0.040879,"floatMarketCap":18867197922,"shortable":3,"shares":1358000000,"floatShares":489040900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01766","nameCN":"中國中車","changeRate":0.019737,"change":0.12,"latestPrice":6.2,"volume":18274766,"market":"HK","high":6.2,"low":6.07,"preClose":6.08,"open":6.12,"turnoverRate":0.004181,"peRate":12.972208,"amplitude":0.021382,"marketValue":177933800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.76,"week52Low":3.842,"changeRate5Day":-0.009585,"changeRate20Day":0.00813,"changeRate60Day":0.049425,"changeRateWTD":-0.009585,"changeRateMTD":0.003236,"changeRateQTD":0.033333,"changeRateYTD":0.323938,"amount":112393340,"eps":0.477945,"ttmEps":0.588917,"lyrPeRate":12.972208,"pbRate":0.946419,"volumeRatio":1.487091,"roa":0.022322,"roe":0.090224,"dividePrice":0.23253,"divideRate":0.037505,"floatMarketCap":27100609448,"shortable":3,"shares":28699000000,"floatShares":4371066040,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01618","nameCN":"中國中冶","changeRate":0.005291,"change":0.01,"latestPrice":1.9,"volume":19986000,"market":"HK","high":1.91,"low":1.88,"preClose":1.89,"open":1.89,"turnoverRate":0.006961,"peRate":7.280584,"amplitude":0.015873,"marketValue":39375600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.17,"week52Low":1.306,"changeRate5Day":0.016043,"changeRate20Day":-0.11215,"changeRate60Day":-0.13242,"changeRateWTD":0.016043,"changeRateMTD":-0.124424,"changeRateQTD":-0.298893,"changeRateYTD":0.197982,"amount":37898040,"eps":0.260968,"ttmEps":0.10056,"lyrPeRate":7.280584,"pbRate":0.227933,"volumeRatio":0.50668,"roa":0.008845,"roe":0.0303,"dividePrice":0.062008,"divideRate":0.032636,"floatMarketCap":5454900000,"shortable":3,"shares":20724000000,"floatShares":2871000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01186","nameCN":"中國鐵建","changeRate":0.001845,"change":0.01,"latestPrice":5.43,"volume":3827777,"market":"HK","high":5.43,"low":5.38,"preClose":5.42,"open":5.4,"turnoverRate":0.001844,"peRate":3.366918,"amplitude":0.009225,"marketValue":73739400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.07,"week52Low":4.318,"changeRate5Day":-0.018083,"changeRate20Day":-0.00367,"changeRate60Day":0.014953,"changeRateWTD":-0.018083,"changeRateMTD":-0.019856,"changeRateQTD":-0.007313,"changeRateYTD":0.005183,"amount":20680318,"eps":1.612751,"ttmEps":1.537197,"lyrPeRate":3.366918,"pbRate":0.195115,"volumeRatio":0.543178,"roa":0.013088,"roe":0.057255,"dividePrice":0.3283,"divideRate":0.06046,"floatMarketCap":11274287280,"shortable":3,"shares":13580000000,"floatShares":2076296000,"impliedVol":0.1619,"impliedVolPercentile":0.1301},{"symbol":"01800","nameCN":"中國交通建設","changeRate":0,"change":0,"latestPrice":5.11,"volume":6685934,"market":"HK","high":5.13,"low":5.07,"preClose":5.11,"open":5.13,"turnoverRate":0.001513,"peRate":3.374778,"amplitude":0.011742,"marketValue":83165250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.957,"week52Low":4.128,"changeRate5Day":0,"changeRate20Day":0.019757,"changeRate60Day":0.037774,"changeRateWTD":0,"changeRateMTD":0.013688,"changeRateQTD":0.015703,"changeRateYTD":-0.01237,"amount":34069701,"eps":1.514174,"ttmEps":1.336594,"lyrPeRate":3.374778,"pbRate":0.227862,"volumeRatio":0.515646,"roa":0.011645,"roe":0.057576,"dividePrice":0.304,"divideRate":0.059491,"floatMarketCap":22575980000,"shortable":3,"shares":16275000000,"floatShares":4418000000,"impliedVol":0.1436,"impliedVolPercentile":0.061},{"symbol":"00390","nameCN":"中國中鐵","changeRate":-0.005263,"change":-0.02,"latestPrice":3.78,"volume":11654897,"market":"HK","high":3.81,"low":3.78,"preClose":3.8,"open":3.81,"turnoverRate":0.00277,"peRate":3.146749,"amplitude":0.007895,"marketValue":93313080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.338,"week52Low":2.894,"changeRate5Day":-0.018182,"changeRate20Day":0.005052,"changeRate60Day":0.026337,"changeRateWTD":-0.018182,"changeRateMTD":-0.010471,"changeRateQTD":-0.015625,"changeRateYTD":0.028851,"amount":44145754,"eps":1.20124,"ttmEps":1.030292,"lyrPeRate":3.146749,"pbRate":0.227218,"volumeRatio":0.705137,"roa":0.01288,"roe":0.053929,"dividePrice":0.287894,"divideRate":0.076162,"floatMarketCap":15902460000,"shortable":3,"shares":24686000000,"floatShares":4207000000,"impliedVol":0.228,"impliedVolPercentile":0.3577}]}}}