港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

燃氣股

773.827

-4.416-0.57%

漲家數：2

跌家數：7

平家數：3

市盈率：- -

高：779.928

開：776.955

低：752.642

收：778.243

成交量：1.17億

成交額：6.30億

市值：3,065.32億

流通市值：3,065.30億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

新奧能源 HK 02688	67.65	+0.89%	+0.600	374.89萬	2.53億	765.27億
華潤燃氣 HK 01193	21.36	+0.85%	+0.180	696.26萬	1.49億	494.27億
北京燃氣藍天 HK 06828	0.039	0.00%	0.000	223.20萬	8.64萬	8.87億
中國港能 HK 00931	0.51	0.00%	0.000	5,939.80萬	2,938.80萬	37.92億
中國油氣控股 HK 00702	0.034	0.00%	0.000	0.00	0.00	1.14億
港華智慧能源 HK 01083	3.9	-0.26%	-0.010	426.93萬	1,671.67萬	143.13億
中裕能源 HK 03633	3.12	-0.95%	-0.030	1,191.10萬	3,763.36萬	85.74億
崑崙能源 HK 00135	7.14	-0.97%	-0.070	574.84萬	4,119.43萬	618.25億
北京控股 HK 00392	34.1	-1.22%	-0.420	90.77萬	3,105.72萬	428.98億
中國燃氣 HK 00384	7.99	-1.48%	-0.120	815.26萬	6,539.92萬	435.30億
天倫燃氣 HK 01600	3.24	-2.11%	-0.070	119.05萬	387.03萬	31.82億
中油燃氣 HK 00603	0.174	-11.68%	-0.023	1,248.20萬	225.94萬	9.81億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1566"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1566","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1566\",,,,,undefined,":{"symbol":"BK1566","market":"HK","secType":"PLATE","nameCN":"燃氣股","latestPrice":773.82697,"timestamp":1761898110601,"preClose":778.2428,"halted":0,"volume":117003069,"delay":0,"changeRate":-0.005674,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-4.415833,"latestTime":"10-31 16:00:00","open":776.9552,"high":779.9282,"low":752.6421,"amount":629865477,"amplitude":0.035061,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1762133400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1761874200000,1761883200000],[1761886800000,1761897600000]],"pbRate":0.84681,"peRate":11.67555,"turnoverRate":0.001804,"increases":2,"decrements":8,"flats":1,"marketCap":306532214592,"floatMarketCap":306530419776},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1566\",,,,,undefined,":{"symbol":"BK1566","high":779.9282,"amplitude":0.035061,"preClose":778.2428,"low":752.6421,"pbRate":"0.84681","latestPrice":773.82697,"volume":117003069,"delay":0,"open":776.9552,"prevYearClose":787.2741,"prevWeekClose":781.149,"prevMonthClose":773.827,"prevQuarterClose":744.167,"fiveDayClose":785.396,"twentyDayClose":744.167,"sixtyDayClose":766.804,"secType":"PLATE","market":"HK","turnoverRate":0.001804,"peRate":11.67555,"marketCap":306532214592,"floatMarketCap":306530419776,"timestamp":1761898110601,"nameCN":"燃氣股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1566\",,,,undefined,":{"bkCode":"BK1566","up":2,"down":7,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1566\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02688","nameCN":"新奧能源","changeRate":0.008949,"change":0.6,"latestPrice":67.65,"volume":3748908,"market":"HK","high":67.95,"low":66.8,"preClose":67.05,"open":67.25,"turnoverRate":0.003314,"peRate":11.571637,"amplitude":0.017151,"marketValue":76527186903.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.139,"week52Low":47.509,"changeRate5Day":0.019486,"changeRate20Day":0.061476,"changeRate60Day":0.060644,"changeRateWTD":0.006711,"changeRateMTD":0,"changeRateQTD":0.061476,"changeRateYTD":0.269683,"amount":253170618,"eps":5.846191,"ttmEps":5.735458,"lyrPeRate":11.571637,"pbRate":1.556998,"volumeRatio":1.038846,"roa":0.050114,"roe":0.136232,"dividePrice":3.037824,"divideRate":0.044905,"floatMarketCap":76527186903.75,"shortable":3,"shares":1131222275,"floatShares":1131222275,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01193","nameCN":"華潤燃氣","changeRate":0.008499,"change":0.18,"latestPrice":21.36,"volume":6962609,"market":"HK","high":21.56,"low":21.16,"preClose":21.18,"open":21.18,"turnoverRate":0.003009,"peRate":11.85126,"amplitude":0.018886,"marketValue":49427040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.388,"week52Low":18.67,"changeRate5Day":-0.006512,"changeRate20Day":0.076613,"changeRate60Day":0.095497,"changeRateWTD":0.012322,"changeRateMTD":0,"changeRateQTD":0.076613,"changeRateYTD":-0.271934,"amount":149089783,"eps":1.80234,"ttmEps":1.334474,"lyrPeRate":11.85126,"pbRate":1.13903,"volumeRatio":1.633334,"roa":0.023355,"roe":0.069847,"dividePrice":1,"divideRate":0.046816,"floatMarketCap":49427040000,"shortable":3,"shares":2314000000,"floatShares":2314000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06828","nameCN":"北京燃氣藍天","changeRate":0,"change":0,"latestPrice":0.039,"volume":2232000,"market":"HK","high":0.04,"low":0.038,"preClose":0.039,"open":0.038,"turnoverRate":0.000098,"peRate":9.540236,"amplitude":0.051282,"marketValue":886704000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.059,"week52Low":0.026,"changeRate5Day":-0.170213,"changeRate20Day":-0.264151,"changeRate60Day":-0.1875,"changeRateWTD":-0.071429,"changeRateMTD":0,"changeRateQTD":-0.264151,"changeRateYTD":0.026316,"amount":86408,"eps":0.004088,"ttmEps":0.004181,"lyrPeRate":9.540236,"pbRate":0.578825,"volumeRatio":0.047712,"roa":-0.010847,"roe":0.062111,"dividePrice":0,"divideRate":0,"floatMarketCap":886704000,"shortable":0,"shares":22736000000,"floatShares":22736000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00931","nameCN":"中國港能","changeRate":0,"change":0,"latestPrice":0.51,"volume":59398035,"market":"HK","high":0.52,"low":0.475,"preClose":0.51,"open":0.52,"turnoverRate":0.007988,"peRate":0,"amplitude":0.088235,"marketValue":3792360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.76,"week52Low":0.158,"changeRate5Day":-0.271429,"changeRate20Day":0.172414,"changeRate60Day":0.924528,"changeRateWTD":-0.291667,"changeRateMTD":0,"changeRateQTD":0.172414,"changeRateYTD":0.378378,"amount":29387980,"eps":-0.016031,"ttmEps":-0.016031,"lyrPeRate":0,"pbRate":16.8195,"volumeRatio":0.846992,"roa":-0.021408,"roe":-0.818268,"dividePrice":0,"divideRate":0,"floatMarketCap":3792360000,"shortable":0,"shares":7436000000,"floatShares":7436000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00702","nameCN":"中國油氣控股","changeRate":0,"change":0,"latestPrice":0.034,"volume":0,"market":"HK","high":0.034,"low":0.034,"preClose":0.034,"open":0.034,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":113730000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.077,"week52Low":0.033,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.244444,"amount":0,"eps":-0.324912,"ttmEps":-0.314132,"lyrPeRate":0,"pbRate":-0.359098,"volumeRatio":0.516667,"roa":0.022517,"roe":-4.183967,"dividePrice":0,"divideRate":0,"floatMarketCap":113730000,"shortable":0,"shares":3345000000,"floatShares":3345000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01083","nameCN":"港華智慧能源","changeRate":-0.002558,"change":-0.01,"latestPrice":3.9,"volume":4269308,"market":"HK","high":3.95,"low":3.88,"preClose":3.91,"open":3.95,"turnoverRate":0.001163,"peRate":8.289371,"amplitude":0.017903,"marketValue":14313000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.306,"week52Low":2.713,"changeRate5Day":0.005155,"changeRate20Day":-0.010152,"changeRate60Day":-0.022556,"changeRateWTD":0.005155,"changeRateMTD":0,"changeRateQTD":-0.010152,"changeRateYTD":0.30304,"amount":16716654,"eps":0.470482,"ttmEps":0.441293,"lyrPeRate":8.289371,"pbRate":0.591084,"volumeRatio":2.162679,"roa":0.020144,"roe":0.069539,"dividePrice":0.24,"divideRate":0.061538,"floatMarketCap":14313000000,"shortable":3,"shares":3670000000,"floatShares":3670000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03633","nameCN":"中裕能源","changeRate":-0.009524,"change":-0.03,"latestPrice":3.12,"volume":11911000,"market":"HK","high":3.22,"low":3.11,"preClose":3.15,"open":3.18,"turnoverRate":0.004334,"peRate":59.419517,"amplitude":0.034921,"marketValue":8573760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.85,"week52Low":3.03,"changeRate5Day":-0.095652,"changeRate20Day":-0.037037,"changeRate60Day":-0.183246,"changeRateWTD":-0.065868,"changeRateMTD":0,"changeRateQTD":-0.037037,"changeRateYTD":-0.307897,"amount":37633560,"eps":0.052508,"ttmEps":0.055069,"lyrPeRate":59.419517,"pbRate":1.12593,"volumeRatio":0.373739,"roa":0.015565,"roe":0.021491,"dividePrice":0.02,"divideRate":0.00641,"floatMarketCap":8573760000,"shortable":3,"shares":2748000000,"floatShares":2748000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00135","nameCN":"崑崙能源","changeRate":-0.009709,"change":-0.07,"latestPrice":7.14,"volume":5748400,"market":"HK","high":7.27,"low":7.14,"preClose":7.21,"open":7.27,"turnoverRate":0.000664,"peRate":9.492968,"amplitude":0.018031,"marketValue":61825260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.101,"week52Low":6.8,"changeRate5Day":-0.021918,"changeRate20Day":0.025862,"changeRate60Day":-0.040452,"changeRateWTD":-0.009709,"changeRateMTD":0,"changeRateQTD":0.025862,"changeRateYTD":-0.110169,"amount":41194332,"eps":0.752136,"ttmEps":0.733963,"lyrPeRate":9.492968,"pbRate":0.8446,"volumeRatio":0.432327,"roa":0.051138,"roe":0.103383,"dividePrice":0.347164,"divideRate":0.048622,"floatMarketCap":61823844195.119995,"shortable":3,"shares":8659000000,"floatShares":8658801708,"impliedVol":0.1445,"impliedVolPercentile":0.0894},{"symbol":"00392","nameCN":"北京控股","changeRate":-0.012167,"change":-0.42,"latestPrice":34.1,"volume":907734,"market":"HK","high":34.64,"low":34.1,"preClose":34.52,"open":34.28,"turnoverRate":0.000722,"peRate":7.667733,"amplitude":0.015643,"marketValue":42897800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.1,"week52Low":22.858,"changeRate5Day":-0.013881,"changeRate20Day":0.025256,"changeRate60Day":0.075337,"changeRateWTD":-0.002924,"changeRateMTD":0,"changeRateQTD":0.025256,"changeRateYTD":0.340989,"amount":31057220,"eps":4.447208,"ttmEps":4.670854,"lyrPeRate":7.667733,"pbRate":0.445944,"volumeRatio":1.040407,"roa":0.00896,"roe":0.068507,"dividePrice":1.619,"divideRate":0.047478,"floatMarketCap":42897800000,"shortable":3,"shares":1258000000,"floatShares":1258000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00384","nameCN":"中國燃氣","changeRate":-0.014797,"change":-0.12,"latestPrice":7.99,"volume":8152575,"market":"HK","high":8.14,"low":7.97,"preClose":8.11,"open":8.11,"turnoverRate":0.001496,"peRate":13.232202,"amplitude":0.020962,"marketValue":43529520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.33,"week52Low":5.717,"changeRate5Day":-0.01358,"changeRate20Day":0.048556,"changeRate60Day":0.011392,"changeRateWTD":-0.009913,"changeRateMTD":0,"changeRateQTD":0.048556,"changeRateYTD":0.232454,"amount":65399175,"eps":0.60383,"ttmEps":0.6,"lyrPeRate":13.232202,"pbRate":0.808127,"volumeRatio":1.604376,"roa":0.024042,"roe":0.068985,"dividePrice":0.5,"divideRate":0.062578,"floatMarketCap":43529520000,"shortable":3,"shares":5448000000,"floatShares":5448000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01600","nameCN":"天倫燃氣","changeRate":-0.021148,"change":-0.07,"latestPrice":3.24,"volume":1190500,"market":"HK","high":3.33,"low":3.2,"preClose":3.31,"open":3.33,"turnoverRate":0.001212,"peRate":9.546034,"amplitude":0.039275,"marketValue":3181680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.096,"week52Low":2.018,"changeRate5Day":-0.04142,"changeRate20Day":-0.024684,"changeRate60Day":-0.036001,"changeRateWTD":-0.038576,"changeRateMTD":0,"changeRateQTD":-0.024684,"changeRateYTD":-0.061142,"amount":3870325,"eps":0.339408,"ttmEps":0.325963,"lyrPeRate":9.546034,"pbRate":0.487736,"volumeRatio":1.438798,"roa":0.034774,"roe":0.050115,"dividePrice":0.157246,"divideRate":0.048533,"floatMarketCap":3181307749.92,"shortable":0,"shares":982000000,"floatShares":981885108,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00603","nameCN":"中油燃氣","changeRate":-0.116751,"change":-0.023,"latestPrice":0.174,"volume":12482000,"market":"HK","high":0.189,"low":0.174,"preClose":0.197,"open":0.189,"turnoverRate":0.002214,"peRate":5.004746,"amplitude":0.076142,"marketValue":980803867.116,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.21,"week52Low":0.128,"changeRate5Day":0.208333,"changeRate20Day":0.183673,"changeRate60Day":0.074074,"changeRateWTD":0.234043,"changeRateMTD":0,"changeRateQTD":0.183673,"changeRateYTD":-0.005714,"amount":2259422,"eps":0.034767,"ttmEps":0.030999,"lyrPeRate":5.004746,"pbRate":0.235284,"volumeRatio":0.51855,"roa":0.037943,"roe":0.087145,"dividePrice":0,"divideRate":0,"floatMarketCap":980803867.116,"shortable":0,"shares":5636803834,"floatShares":5636803834,"impliedVol":0,"impliedVolPercentile":0}]}}}