港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

燃氣股

792.644

-17.449-2.15%

漲家數：- -

跌家數：11

平家數：1

市盈率：- -

高：810.936

開：810.279

低：789.780

收：810.093

成交量：7,685.84萬

成交額：9.27億

市值：3,132.34億

流通市值：3,132.33億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

中國油氣控股 HK 00702	0.034	0.00%	0.000	0.00	0.00	1.14億
中裕能源 HK 03633	2.84	-0.70%	-0.020	194.40萬	551.86萬	78.04億
中國燃氣 HK 00384	8.11	-0.73%	-0.060	782.19萬	6,367.26萬	441.83億
港華智慧能源 HK 01083	3.85	-0.77%	-0.030	198.93萬	766.29萬	141.37億
中國港能 HK 00931	0.56	-1.75%	-0.010	1,973.10萬	1,124.57萬	41.64億
天倫燃氣 HK 01600	3.03	-1.94%	-0.060	99.55萬	301.78萬	29.75億
華潤燃氣 HK 01193	22.18	-2.03%	-0.460	678.61萬	1.51億	513.25億
崑崙能源 HK 00135	7.22	-2.43%	-0.180	2,028.90萬	1.47億	625.18億
北京燃氣藍天 HK 06828	0.036	-2.70%	-0.001	286.40萬	10.31萬	8.18億
新奧能源 HK 02688	71.05	-2.74%	-2.000	667.25萬	4.79億	804.29億
北京控股 HK 00392	35.12	-2.88%	-1.040	166.12萬	5,852.34萬	441.81億
中油燃氣 HK 00603	0.16	-5.88%	-0.010	610.40萬	99.81萬	9.02億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1566"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1566","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1566\",,,,,undefined,":{"symbol":"BK1566","market":"HK","secType":"PLATE","nameCN":"燃氣股","latestPrice":792.6442,"timestamp":1765267708971,"preClose":810.0929,"halted":0,"volume":76858437,"delay":0,"changeRate":-0.021539,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":-17.448669,"latestTime":"12-09 16:00:00","open":810.2786,"high":810.93555,"low":789.78015,"amount":927136936,"amplitude":0.026115,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1765330200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1765243800000,1765252800000],[1765256400000,1765267200000]],"pbRate":0.877034,"peRate":12.368881,"turnoverRate":0.00118,"increases":0,"decrements":10,"flats":1,"marketCap":313234303488,"floatMarketCap":313232521728},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1566\",,,,,undefined,":{"symbol":"BK1566","high":810.93555,"amplitude":0.026115,"preClose":810.0929,"low":789.78015,"pbRate":"0.877034","latestPrice":792.6442,"volume":76858437,"delay":0,"open":810.2786,"prevYearClose":787.2741,"prevWeekClose":814.145,"prevMonthClose":803.663,"prevQuarterClose":744.167,"fiveDayClose":812.516,"twentyDayClose":806.688,"sixtyDayClose":773.836,"secType":"PLATE","market":"HK","turnoverRate":0.00118,"peRate":12.368881,"marketCap":313234303488,"floatMarketCap":313232521728,"timestamp":1765267708971,"nameCN":"燃氣股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1566\",,,,undefined,":{"bkCode":"BK1566","up":0,"down":11,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1566\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00702","nameCN":"中國油氣控股","changeRate":0,"change":0,"latestPrice":0.034,"volume":0,"market":"HK","high":0.034,"low":0.034,"preClose":0.034,"open":0.034,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":113730000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.055,"week52Low":0.033,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.244444,"amount":0,"eps":-0.324912,"ttmEps":-0.314132,"lyrPeRate":0,"pbRate":-0.359098,"volumeRatio":0.516667,"roa":0.022517,"roe":-4.183967,"dividePrice":0,"divideRate":0,"floatMarketCap":113730000,"shortable":0,"shares":3345000000,"floatShares":3345000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03633","nameCN":"中裕能源","changeRate":-0.006993,"change":-0.02,"latestPrice":2.84,"volume":1944000,"market":"HK","high":2.88,"low":2.82,"preClose":2.86,"open":2.88,"turnoverRate":0.000707,"peRate":54.086996,"amplitude":0.020979,"marketValue":7804320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.85,"week52Low":2.8,"changeRate5Day":-0.030717,"changeRate20Day":-0.059603,"changeRate60Day":-0.228261,"changeRateWTD":-0.003509,"changeRateMTD":-0.034014,"changeRateQTD":-0.123457,"changeRateYTD":-0.370009,"amount":5518580,"eps":0.052508,"ttmEps":0.055069,"lyrPeRate":54.086996,"pbRate":1.024885,"volumeRatio":0.621682,"roa":0.015565,"roe":0.021491,"dividePrice":0.02,"divideRate":0.007042,"floatMarketCap":7804320000,"shortable":3,"shares":2748000000,"floatShares":2748000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00384","nameCN":"中國燃氣","changeRate":-0.007344,"change":-0.06,"latestPrice":8.11,"volume":7821881,"market":"HK","high":8.28,"low":8.07,"preClose":8.17,"open":8.14,"turnoverRate":0.001436,"peRate":13.430933,"amplitude":0.025704,"marketValue":44183280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.85,"week52Low":5.927,"changeRate5Day":-0.05257,"changeRate20Day":-0.056977,"changeRate60Day":0.02399,"changeRateWTD":-0.02524,"changeRateMTD":-0.056977,"changeRateQTD":0.064304,"changeRateYTD":0.250964,"amount":63672595,"eps":0.60383,"ttmEps":0.520201,"lyrPeRate":13.430933,"pbRate":0.788592,"volumeRatio":1.077412,"roa":0.022608,"roe":0.057908,"dividePrice":0.5,"divideRate":0.061652,"floatMarketCap":44183280000,"shortable":3,"shares":5448000000,"floatShares":5448000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01083","nameCN":"港華智慧能源","changeRate":-0.007732,"change":-0.03,"latestPrice":3.85,"volume":1989305,"market":"HK","high":3.9,"low":3.83,"preClose":3.88,"open":3.9,"turnoverRate":0.000542,"peRate":8.183097,"amplitude":0.018041,"marketValue":14137200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.306,"week52Low":2.713,"changeRate5Day":-0.020356,"changeRate20Day":-0.035088,"changeRate60Day":-0.022843,"changeRateWTD":-0.015345,"changeRateMTD":-0.010283,"changeRateQTD":-0.022843,"changeRateYTD":0.286335,"amount":7662903,"eps":0.470482,"ttmEps":0.441293,"lyrPeRate":8.183097,"pbRate":0.583824,"volumeRatio":1.790706,"roa":0.020144,"roe":0.069539,"dividePrice":0.24,"divideRate":0.062338,"floatMarketCap":14137200000,"shortable":3,"shares":3672000000,"floatShares":3672000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00931","nameCN":"中國港能","changeRate":-0.017544,"change":-0.01,"latestPrice":0.56,"volume":19731000,"market":"HK","high":0.59,"low":0.56,"preClose":0.57,"open":0.58,"turnoverRate":0.002653,"peRate":0,"amplitude":0.052632,"marketValue":4164160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.76,"week52Low":0.158,"changeRate5Day":0.333333,"changeRate20Day":0.076923,"changeRate60Day":0.417722,"changeRateWTD":-0.034483,"changeRateMTD":0.204301,"changeRateQTD":0.287356,"changeRateYTD":0.513514,"amount":11245660,"eps":-0.016031,"ttmEps":-0.018061,"lyrPeRate":0,"pbRate":13.259376,"volumeRatio":0.192679,"roa":-0.021729,"roe":-0.427332,"dividePrice":0,"divideRate":0,"floatMarketCap":4164160000.000001,"shortable":0,"shares":7436000000,"floatShares":7436000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01600","nameCN":"天倫燃氣","changeRate":-0.019417,"change":-0.06,"latestPrice":3.03,"volume":995500,"market":"HK","high":3.09,"low":2.96,"preClose":3.09,"open":3.09,"turnoverRate":0.001014,"peRate":8.853357,"amplitude":0.042071,"marketValue":2975460000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.096,"week52Low":2.018,"changeRate5Day":-0.025723,"changeRate20Day":-0.059006,"changeRate60Day":-0.352841,"changeRateWTD":-0.022581,"changeRateMTD":-0.028846,"changeRateQTD":-0.087899,"changeRateYTD":-0.121994,"amount":3017810,"eps":0.342243,"ttmEps":0.328686,"lyrPeRate":8.853357,"pbRate":0.452345,"volumeRatio":1.514529,"roa":0.034774,"roe":0.050115,"dividePrice":0.158559,"divideRate":0.05233,"floatMarketCap":2975111877.24,"shortable":0,"shares":982000000,"floatShares":981885108,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01193","nameCN":"華潤燃氣","changeRate":-0.020318,"change":-0.46,"latestPrice":22.18,"volume":6786065,"market":"HK","high":22.8,"low":22.08,"preClose":22.64,"open":22.64,"turnoverRate":0.002933,"peRate":12.306224,"amplitude":0.031802,"marketValue":51324520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.767,"week52Low":18.67,"changeRate5Day":-0.022907,"changeRate20Day":0.008182,"changeRate60Day":0.087255,"changeRateWTD":-0.025483,"changeRateMTD":-0.028046,"changeRateQTD":0.117944,"changeRateYTD":-0.243984,"amount":151215631,"eps":1.80234,"ttmEps":1.334474,"lyrPeRate":12.306224,"pbRate":1.182757,"volumeRatio":1.005223,"roa":0.023355,"roe":0.069847,"dividePrice":1,"divideRate":0.045086,"floatMarketCap":51324520000,"shortable":3,"shares":2314000000,"floatShares":2314000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00135","nameCN":"崑崙能源","changeRate":-0.024324,"change":-0.18,"latestPrice":7.22,"volume":20289000,"market":"HK","high":7.43,"low":7.15,"preClose":7.4,"open":7.43,"turnoverRate":0.002343,"peRate":9.519812,"amplitude":0.037838,"marketValue":62517980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.101,"week52Low":6.8,"changeRate5Day":-0.039894,"changeRate20Day":-0.039894,"changeRate60Day":-0.015007,"changeRateWTD":-0.024324,"changeRateMTD":-0.028264,"changeRateQTD":0.037356,"changeRateYTD":-0.100199,"amount":146504472,"eps":0.758418,"ttmEps":0.740094,"lyrPeRate":9.519812,"pbRate":0.846989,"volumeRatio":1.219639,"roa":0.051138,"roe":0.103383,"dividePrice":0.350064,"divideRate":0.048485,"floatMarketCap":62516548331.759995,"shortable":3,"shares":8659000000,"floatShares":8658801708,"impliedVol":0.164,"impliedVolPercentile":0.2764},{"symbol":"06828","nameCN":"北京燃氣藍天","changeRate":-0.027027,"change":-0.001,"latestPrice":0.036,"volume":2864000,"market":"HK","high":0.037,"low":0.036,"preClose":0.037,"open":0.036,"turnoverRate":0.000126,"peRate":8.733421,"amplitude":0.027027,"marketValue":818496000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.059,"week52Low":0.026,"changeRate5Day":-0.027027,"changeRate20Day":-0.076923,"changeRate60Day":-0.307692,"changeRateWTD":-0.052632,"changeRateMTD":0,"changeRateQTD":-0.320755,"changeRateYTD":-0.052632,"amount":103128,"eps":0.004122,"ttmEps":0.004216,"lyrPeRate":8.733421,"pbRate":0.529874,"volumeRatio":1.860707,"roa":-0.010847,"roe":0.062111,"dividePrice":0,"divideRate":0,"floatMarketCap":818496000,"shortable":0,"shares":22736000000,"floatShares":22736000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02688","nameCN":"新奧能源","changeRate":-0.027379,"change":-2,"latestPrice":71.05,"volume":6672508,"market":"HK","high":72.8,"low":70.6,"preClose":73.05,"open":72.2,"turnoverRate":0.005894,"peRate":12.052536,"amplitude":0.030116,"marketValue":80428600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.8,"week52Low":47.509,"changeRate5Day":-0.013194,"changeRate20Day":0.011388,"changeRate60Day":0.091079,"changeRateWTD":-0.037263,"changeRateMTD":0.001409,"changeRateQTD":0.114825,"changeRateYTD":0.333496,"amount":478674666,"eps":5.895025,"ttmEps":5.783367,"lyrPeRate":12.052536,"pbRate":1.62282,"volumeRatio":1.232197,"roa":0.050114,"roe":0.136232,"dividePrice":3.063199,"divideRate":0.043113,"floatMarketCap":80428600000,"shortable":3,"shares":1132000000,"floatShares":1132000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00392","nameCN":"北京控股","changeRate":-0.028761,"change":-1.04,"latestPrice":35.12,"volume":1661178,"market":"HK","high":36.38,"low":34.88,"preClose":36.16,"open":36.08,"turnoverRate":0.00132,"peRate":7.831672,"amplitude":0.041482,"marketValue":44180960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.88,"week52Low":24.048,"changeRate5Day":-0.018994,"changeRate20Day":-0.010704,"changeRate60Day":0.015029,"changeRateWTD":-0.016797,"changeRateMTD":0.031727,"changeRateQTD":0.055923,"changeRateYTD":0.3811,"amount":58523351,"eps":4.484356,"ttmEps":4.70987,"lyrPeRate":7.831672,"pbRate":0.455478,"volumeRatio":1.035552,"roa":0.00896,"roe":0.068507,"dividePrice":1.62,"divideRate":0.046128,"floatMarketCap":44180960000,"shortable":3,"shares":1258000000,"floatShares":1258000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00603","nameCN":"中油燃氣","changeRate":-0.058824,"change":-0.01,"latestPrice":0.16,"volume":6104000,"market":"HK","high":0.172,"low":0.152,"preClose":0.17,"open":0.17,"turnoverRate":0.001083,"peRate":4.602065,"amplitude":0.117647,"marketValue":901888613.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.24,"week52Low":0.128,"changeRate5Day":-0.075145,"changeRate20Day":-0.153439,"changeRate60Day":-0.006211,"changeRateWTD":-0.08046,"changeRateMTD":-0.058824,"changeRateQTD":0.088435,"changeRateYTD":-0.085714,"amount":998140,"eps":0.034767,"ttmEps":0.030999,"lyrPeRate":4.602065,"pbRate":0.216353,"volumeRatio":3.386979,"roa":0.037943,"roe":0.087145,"dividePrice":0,"divideRate":0,"floatMarketCap":901888613.44,"shortable":0,"shares":5636803834,"floatShares":5636803834,"impliedVol":0,"impliedVolPercentile":0}]}}}