港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

燃氣股

802.224

+0.4720.06%

漲家數：5

跌家數：6

平家數：1

市盈率：- -

高：803.094

開：802.070

低：792.739

收：801.752

成交量：1,880.12萬

成交額：3.05億

市值：3,172.25億

流通市值：3,172.23億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

中油燃氣 HK 00603	0.17	+3.03%	+0.005	58.00萬	9.80萬	9.58億
港華智慧能源 HK 01083	3.81	+1.60%	+0.060	252.13萬	954.35萬	139.90億
華潤燃氣 HK 01193	21.8	+1.02%	+0.220	131.82萬	2,863.79萬	504.45億
崑崙能源 HK 00135	8.26	+0.85%	+0.070	486.22萬	3,980.86萬	715.23億
中裕能源 HK 03633	2.73	+0.37%	+0.010	84.20萬	232.37萬	75.02億
中國油氣控股 HK 00702	0.034	0.00%	0.000	0.00	0.00	1.14億
中國燃氣 HK 00384	7.98	-0.50%	-0.040	277.30萬	2,219.43萬	434.75億
北京控股 HK 00392	35.26	-0.68%	-0.240	33.69萬	1,186.74萬	443.57億
新奧能源 HK 02688	69.3	-0.72%	-0.500	273.72萬	1.89億	784.48億
中國港能 HK 00931	0.4	-1.23%	-0.005	133.80萬	53.50萬	29.74億
天倫燃氣 HK 01600	2.76	-2.13%	-0.060	26.15萬	72.20萬	27.10億
北京燃氣藍天 HK 06828	0.037	-2.63%	-0.001	123.00萬	4.64萬	8.41億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1566"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1566","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1566\",,,,,undefined,":{"symbol":"BK1566","market":"HK","secType":"PLATE","nameCN":"燃氣股","latestPrice":802.2235,"timestamp":1771574194899,"preClose":801.75183,"halted":0,"volume":18801214,"delay":0,"changeRate":0.000588,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":0.47168,"latestTime":"02-20 15:56:35","open":802.06995,"high":803.0939,"low":792.7387,"amount":304520330,"amplitude":0.012916,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1771575000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771551000000,1771560000000],[1771563600000,1771574400000]],"pbRate":0.852898,"peRate":11.990077,"turnoverRate":0.000303,"increases":5,"decrements":6,"flats":0,"marketCap":317224860928,"floatMarketCap":317222872192},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1566\",,,,,undefined,":{"symbol":"BK1566","high":803.0939,"amplitude":0.012916,"preClose":801.75183,"low":792.7387,"pbRate":"0.852898","latestPrice":802.2235,"volume":18801214,"delay":0,"open":802.06995,"prevYearClose":776.9017,"prevWeekClose":792.118,"prevMonthClose":787.255,"prevQuarterClose":776.902,"fiveDayClose":794.92,"twentyDayClose":781.135,"sixtyDayClose":786.455,"secType":"PLATE","market":"HK","turnoverRate":0.000303,"peRate":11.990077,"marketCap":317224860928,"floatMarketCap":317222872192,"timestamp":1771574194899,"nameCN":"燃氣股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1566\",,,,undefined,":{"bkCode":"BK1566","up":5,"down":6,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1566\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00603","nameCN":"中油燃氣","changeRate":0.030303,"change":0.005,"latestPrice":0.17,"volume":580000,"market":"HK","high":0.171,"low":0.165,"preClose":0.165,"open":0.166,"turnoverRate":0.000103,"peRate":4.889695,"amplitude":0.036364,"marketValue":958290000,"askSize":200000,"bidSize":120000,"askPrice":0.173,"bidPrice":0.17,"week52High":0.24,"week52Low":0.128,"changeRate5Day":-0.017341,"changeRate20Day":0.049383,"changeRate60Day":-0.141414,"changeRateWTD":0.024096,"changeRateMTD":-0.017341,"changeRateQTD":0.082803,"changeRateYTD":0.082803,"amount":97980,"eps":0.034767,"ttmEps":0.029,"lyrPeRate":4.889695,"pbRate":0.229883,"volumeRatio":1.263246,"roa":0.037943,"roe":0.087145,"dividePrice":0,"divideRate":0,"floatMarketCap":958256651.78,"shortable":0,"shares":5637000000,"floatShares":5636803834,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01083","nameCN":"港華智慧能源","changeRate":0.016,"change":0.06,"latestPrice":3.81,"volume":2521333,"market":"HK","high":3.82,"low":3.72,"preClose":3.75,"open":3.72,"turnoverRate":0.000687,"peRate":8.923636,"amplitude":0.026667,"marketValue":13990320000,"askSize":77000,"bidSize":62000,"askPrice":3.81,"bidPrice":3.8,"week52High":4.306,"week52Low":2.806,"changeRate5Day":0.03252,"changeRate20Day":0.082386,"changeRate60Day":-0.012953,"changeRateWTD":0.02973,"changeRateMTD":0.038147,"changeRateQTD":-0.012953,"changeRateYTD":-0.012953,"amount":9543452,"eps":0.426956,"ttmEps":0.441293,"lyrPeRate":8.923636,"pbRate":0.577759,"volumeRatio":1.30887,"roa":0.020144,"roe":0.069539,"dividePrice":0.24,"divideRate":0.062992,"floatMarketCap":13990320000,"shortable":3,"shares":3672000000,"floatShares":3672000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01193","nameCN":"華潤燃氣","changeRate":0.010195,"change":0.22,"latestPrice":21.8,"volume":1318200,"market":"HK","high":21.9,"low":21.38,"preClose":21.58,"open":21.42,"turnoverRate":0.00057,"peRate":12.095387,"amplitude":0.024096,"marketValue":50445200000,"askSize":65400,"bidSize":28500,"askPrice":21.8,"bidPrice":21.78,"week52High":28.193,"week52Low":18.67,"changeRate5Day":0.006464,"changeRate20Day":-0.010889,"changeRate60Day":0.04107,"changeRateWTD":0.022514,"changeRateMTD":0.013953,"changeRateQTD":-0.036251,"changeRateYTD":-0.036251,"amount":28637867,"eps":1.80234,"ttmEps":1.334474,"lyrPeRate":12.095387,"pbRate":1.162493,"volumeRatio":0.578712,"roa":0.023355,"roe":0.069847,"dividePrice":1,"divideRate":0.045872,"floatMarketCap":50445200000,"shortable":3,"shares":2314000000,"floatShares":2314000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00135","nameCN":"崑崙能源","changeRate":0.008547,"change":0.07,"latestPrice":8.26,"volume":4862174,"market":"HK","high":8.26,"low":8.1,"preClose":8.19,"open":8.19,"turnoverRate":0.000562,"peRate":12.000563,"amplitude":0.019536,"marketValue":71523340000,"askSize":220000,"bidSize":140000,"askPrice":8.26,"bidPrice":8.24,"week52High":8.28,"week52Low":6.8,"changeRate5Day":0.018496,"changeRate20Day":0.049555,"changeRate60Day":0.134615,"changeRateWTD":0.014742,"changeRateMTD":0.0325,"changeRateQTD":0.111709,"changeRateYTD":0.111709,"amount":39808645,"eps":0.688301,"ttmEps":0.736004,"lyrPeRate":12.000563,"pbRate":0.942844,"volumeRatio":0.353476,"roa":0.051138,"roe":0.103383,"dividePrice":0.3404,"divideRate":0.041211,"floatMarketCap":71521702108.08,"shortable":3,"shares":8659000000,"floatShares":8658801708,"impliedVol":0.2449,"impliedVolPercentile":0.7073},{"symbol":"03633","nameCN":"中裕能源","changeRate":0.003676,"change":0.01,"latestPrice":2.73,"volume":842000,"market":"HK","high":2.84,"low":2.72,"preClose":2.72,"open":2.72,"turnoverRate":0.000306,"peRate":51.992077,"amplitude":0.044118,"marketValue":7502040000,"askSize":13000,"bidSize":2000,"askPrice":2.73,"bidPrice":2.72,"week52High":6.85,"week52Low":2.52,"changeRate5Day":0.038023,"changeRate20Day":-0.02847,"changeRate60Day":-0.104918,"changeRateWTD":0.054054,"changeRateMTD":-0.042105,"changeRateQTD":-0.01087,"changeRateYTD":-0.01087,"amount":2323700,"eps":0.052508,"ttmEps":0.055069,"lyrPeRate":51.992077,"pbRate":0.985189,"volumeRatio":0.399737,"roa":0.015565,"roe":0.021491,"dividePrice":0.02,"divideRate":0.007326,"floatMarketCap":7502040000,"shortable":3,"shares":2748000000,"floatShares":2748000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00702","nameCN":"中國油氣控股","changeRate":0,"change":0,"latestPrice":0.034,"volume":0,"market":"HK","high":0.034,"low":0.034,"preClose":0.034,"open":0.034,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":113730000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.055,"week52Low":0.033,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.324912,"ttmEps":-0.314132,"lyrPeRate":0,"pbRate":-0.359098,"volumeRatio":0,"roa":0.022517,"roe":-4.183967,"dividePrice":0,"divideRate":0,"floatMarketCap":113730000,"shortable":0,"shares":3345000000,"floatShares":3345000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00384","nameCN":"中國燃氣","changeRate":-0.004988,"change":-0.04,"latestPrice":7.98,"volume":2773025,"market":"HK","high":8.05,"low":7.92,"preClose":8.02,"open":8.05,"turnoverRate":0.000509,"peRate":13.299999,"amplitude":0.016209,"marketValue":43475040000,"askSize":57800,"bidSize":84400,"askPrice":7.99,"bidPrice":7.98,"week52High":8.679,"week52Low":6.029,"changeRate5Day":0.011407,"changeRate20Day":0.033679,"changeRate60Day":-0.047164,"changeRateWTD":-0.001252,"changeRateMTD":0.031008,"changeRateQTD":0.05948,"changeRateYTD":0.05948,"amount":22194250,"eps":0.6,"ttmEps":0.520201,"lyrPeRate":13.299999,"pbRate":0.775951,"volumeRatio":0.467667,"roa":0.022608,"roe":0.057908,"dividePrice":0.5,"divideRate":0.062657,"floatMarketCap":43475040000,"shortable":3,"shares":5448000000,"floatShares":5448000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00392","nameCN":"北京控股","changeRate":-0.006761,"change":-0.24,"latestPrice":35.26,"volume":336894,"market":"HK","high":35.6,"low":34.88,"preClose":35.5,"open":35.6,"turnoverRate":0.000268,"peRate":7.650706,"amplitude":0.020282,"marketValue":44357080000,"askSize":11500,"bidSize":4500,"askPrice":35.26,"bidPrice":35.24,"week52High":36.88,"week52Low":25,"changeRate5Day":-0.01728,"changeRate20Day":0.06077,"changeRate60Day":0.025596,"changeRateWTD":-0.002828,"changeRateMTD":-0.003955,"changeRateQTD":0.108108,"changeRateYTD":0.108108,"amount":11867389,"eps":4.608725,"ttmEps":4.840493,"lyrPeRate":7.650706,"pbRate":0.444954,"volumeRatio":0.400663,"roa":0.00896,"roe":0.068507,"dividePrice":1.6188,"divideRate":0.04591,"floatMarketCap":44357080000,"shortable":3,"shares":1258000000,"floatShares":1258000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02688","nameCN":"新奧能源","changeRate":-0.007163,"change":-0.5,"latestPrice":69.3,"volume":2737188,"market":"HK","high":69.6,"low":68.05,"preClose":69.8,"open":69.3,"turnoverRate":0.002418,"peRate":11.438442,"amplitude":0.022206,"marketValue":78447600000,"askSize":7400,"bidSize":35600,"askPrice":69.3,"bidPrice":69.25,"week52High":73.8,"week52Low":48.511,"changeRate5Day":0.012418,"changeRate20Day":0.015385,"changeRate60Day":-0.005025,"changeRateWTD":0.016875,"changeRateMTD":0.028953,"changeRateQTD":0.001445,"changeRateYTD":0.001445,"amount":188723999,"eps":6.058518,"ttmEps":5.943763,"lyrPeRate":11.438442,"pbRate":1.540135,"volumeRatio":0.653312,"roa":0.050114,"roe":0.136232,"dividePrice":3.0014,"divideRate":0.04331,"floatMarketCap":78447600000,"shortable":3,"shares":1132000000,"floatShares":1132000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00931","nameCN":"中國港能","changeRate":-0.012346,"change":-0.005,"latestPrice":0.4,"volume":1338000,"market":"HK","high":0.405,"low":0.395,"preClose":0.405,"open":0.405,"turnoverRate":0.00018,"peRate":0,"amplitude":0.024691,"marketValue":2974400000,"askSize":776000,"bidSize":900000,"askPrice":0.4,"bidPrice":0.395,"week52High":0.76,"week52Low":0.158,"changeRate5Day":-0.012346,"changeRate20Day":-0.130435,"changeRate60Day":-0.090909,"changeRateWTD":-0.012346,"changeRateMTD":-0.090909,"changeRateQTD":-0.166667,"changeRateYTD":-0.166667,"amount":535030,"eps":-0.016031,"ttmEps":-0.017,"lyrPeRate":0,"pbRate":9.470983,"volumeRatio":0.184631,"roa":-0.021729,"roe":-0.427332,"dividePrice":0,"divideRate":0,"floatMarketCap":2974400000,"shortable":0,"shares":7436000000,"floatShares":7436000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01600","nameCN":"天倫燃氣","changeRate":-0.021277,"change":-0.06,"latestPrice":2.76,"volume":261500,"market":"HK","high":2.82,"low":2.75,"preClose":2.82,"open":2.75,"turnoverRate":0.000266,"peRate":7.84682,"amplitude":0.024823,"marketValue":2710320000,"askSize":5500,"bidSize":12500,"askPrice":2.77,"bidPrice":2.76,"week52High":5.096,"week52Low":2.018,"changeRate5Day":-0.024735,"changeRate20Day":-0.064407,"changeRate60Day":-0.103896,"changeRateWTD":-0.017794,"changeRateMTD":-0.05802,"changeRateQTD":-0.2,"changeRateYTD":-0.2,"amount":721990,"eps":0.351735,"ttmEps":0.337801,"lyrPeRate":7.84682,"pbRate":0.400918,"volumeRatio":0.466007,"roa":0.034774,"roe":0.050115,"dividePrice":0.162957,"divideRate":0.059042,"floatMarketCap":2710002898.08,"shortable":0,"shares":982000000,"floatShares":981885108,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06828","nameCN":"北京燃氣藍天","changeRate":-0.026316,"change":-0.001,"latestPrice":0.037,"volume":1230000,"market":"HK","high":0.038,"low":0.036,"preClose":0.038,"open":0.038,"turnoverRate":0.000054,"peRate":9.890403,"amplitude":0.052632,"marketValue":841232000,"askSize":384000,"bidSize":3384000,"askPrice":0.037,"bidPrice":0.036,"week52High":0.059,"week52Low":0.026,"changeRate5Day":0,"changeRate20Day":0.15625,"changeRate60Day":-0.075,"changeRateWTD":0,"changeRateMTD":-0.075,"changeRateQTD":0.15625,"changeRateYTD":0.15625,"amount":46408,"eps":0.003741,"ttmEps":0.004192,"lyrPeRate":9.890403,"pbRate":0.529897,"volumeRatio":0.208352,"roa":-0.010847,"roe":0.062111,"dividePrice":0,"divideRate":0,"floatMarketCap":841232000,"shortable":0,"shares":22736000000,"floatShares":22736000000,"impliedVol":0,"impliedVolPercentile":0}]}}}