港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

燃氣股

676.826

+21.1753.23%

漲家數：8

跌家數：2

平家數：2

市盈率：- -

高：676.886

開：655.831

低：653.697

收：655.652

成交量：4,250.21萬

成交額：4.12億

市值：2,612.47億

流通市值：2,612.47億

資料載入中...

成分股

名稱｜代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

華潤燃氣 HK 01193	17.53	+5.22%	+0.870	506.43萬	8,695.54萬	405.64億
崑崙能源 HK 00135	7.61	+4.10%	+0.300	1,230.12萬	9,251.91萬	657.35億
新奧能源 HK 02688	51.45	+3.90%	+1.930	263.73萬	1.34億	582.41億
北京控股 HK 00392	31.72	+1.93%	+0.600	67.20萬	2,118.80萬	399.04億
港華智慧能源 HK 01083	3.08	+1.65%	+0.050	288.30萬	874.51萬	116.45億
中國港能 HK 00931	0.32	+1.59%	+0.005	109.80萬	35.24萬	26.11億
中國燃氣 HK 00384	5.71	+1.24%	+0.070	1,007.99萬	5,704.18萬	311.08億
中裕能源 HK 03633	2.73	+1.11%	+0.030	288.80萬	787.52萬	73.55億
北京燃氣藍天 HK 06828	0.037	0.00%	0.000	80.80萬	2.99萬	8.41億
中國油氣控股 HK 00702	0.034	0.00%	0.000	0	0	1.14億
天倫燃氣 HK 01600	2.62	-1.13%	-0.030	110.90萬	292.78萬	25.49億
中油燃氣 HK 00603	0.123	-4.65%	-0.006	294.00萬	36.25萬	6.93億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/BK1566"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1566","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1566\",,,,,undefined,":{"symbol":"BK1566","market":"HK","secType":"PLATE","nameCN":"燃氣股","latestPrice":676.82605,"timestamp":1788848913102,"preClose":655.6515,"halted":0,"volume":42502052,"delay":0,"changeRate":0.032295,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":21.174561,"latestTime":"09-08 14:28:33","open":655.8313,"high":676.886,"low":653.6966,"amount":411899754,"amplitude":0.035368,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1788855000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1788831000000,1788840000000],[1788843600000,1788854400000]],"pbRate":0.637105,"peRate":9.462051,"turnoverRate":0.000677,"increases":8,"decrements":2,"flats":1,"marketCap":261247344896,"floatMarketCap":261247320704},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1566\",,,,,undefined,":{"symbol":"BK1566","high":676.886,"amplitude":0.035368,"preClose":655.6515,"low":653.6966,"pbRate":"0.637105","latestPrice":676.82605,"volume":42502052,"delay":0,"open":655.8313,"prevYearClose":776.9017,"prevWeekClose":658.745,"prevMonthClose":671.522,"prevQuarterClose":574.535,"fiveDayClose":658.867,"twentyDayClose":634.057,"sixtyDayClose":664.016,"secType":"PLATE","market":"HK","turnoverRate":0.000677,"peRate":9.462051,"marketCap":261247344896,"floatMarketCap":261247320704,"timestamp":1788848913102,"nameCN":"燃氣股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1566\",,,,undefined,":{"bkCode":"BK1566","up":8,"down":2,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1566\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01193","nameCN":"華潤燃氣","changeRate":0.052221,"change":0.87,"latestPrice":17.53,"volume":5064263,"market":"HK","high":17.54,"low":16.51,"preClose":16.66,"open":16.76,"turnoverRate":0.002189,"peRate":11.313297,"amplitude":0.061825,"marketValue":40564420000,"askSize":2400,"bidSize":3400,"askPrice":17.54,"bidPrice":17.53,"week52High":22.554,"week52Low":14.53,"changeRate5Day":0.057936,"changeRate20Day":0.097683,"changeRate60Day":0.023351,"changeRateWTD":0.049701,"changeRateMTD":0.026948,"changeRateQTD":0.195771,"changeRateYTD":-0.196609,"amount":86955352,"eps":1.549504,"ttmEps":1.557886,"lyrPeRate":11.313297,"pbRate":0.876766,"volumeRatio":1.681502,"roa":0.026068,"roe":0.073769,"dividePrice":0.9496,"divideRate":0.05417,"floatMarketCap":40564420000,"shortable":3,"shares":2314000000,"floatShares":2314000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00135","nameCN":"崑崙能源","changeRate":0.04104,"change":0.3,"latestPrice":7.61,"volume":12301219,"market":"HK","high":7.615,"low":7.3,"preClose":7.31,"open":7.31,"turnoverRate":0.001424,"peRate":10.548218,"amplitude":0.043092,"marketValue":65735180000,"askSize":12000,"bidSize":10000,"askPrice":7.615,"bidPrice":7.61,"week52High":8.622,"week52Low":6.34,"changeRate5Day":0.002635,"changeRate20Day":0.083274,"changeRate60Day":0.082504,"changeRateWTD":0.024226,"changeRateMTD":-0.015524,"changeRateQTD":0.183515,"changeRateYTD":0.048932,"amount":92519115,"eps":0.721449,"ttmEps":0.74225,"lyrPeRate":10.548218,"pbRate":0.810633,"volumeRatio":1.715155,"roa":0.047369,"roe":0.092139,"dividePrice":0.398935,"divideRate":0.052422,"floatMarketCap":65735180000,"shortable":3,"shares":8638000000,"floatShares":8638000000,"impliedVol":0.2731,"impliedVolPercentile":0.9551},{"symbol":"02688","nameCN":"新奧能源","changeRate":0.038974,"change":1.93,"latestPrice":51.45,"volume":2637339,"market":"HK","high":51.6,"low":49.02,"preClose":49.52,"open":50,"turnoverRate":0.00233,"peRate":8.291859,"amplitude":0.0521,"marketValue":58241400000,"askSize":8700,"bidSize":12200,"askPrice":51.45,"bidPrice":51.35,"week52High":70.641,"week52Low":40.38,"changeRate5Day":0.045732,"changeRate20Day":0.101241,"changeRate60Day":0.053009,"changeRateWTD":0.037298,"changeRateMTD":0.036045,"changeRateQTD":0.271626,"changeRateYTD":-0.223256,"amount":133779894,"eps":6.204881,"ttmEps":6.450098,"lyrPeRate":8.291859,"pbRate":1.036275,"volumeRatio":1.024347,"roa":0.049568,"roe":0.133529,"dividePrice":3.0008,"divideRate":0.058325,"floatMarketCap":58241400000,"shortable":3,"shares":1132000000,"floatShares":1132000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00392","nameCN":"北京控股","changeRate":0.01928,"change":0.6,"latestPrice":31.72,"volume":672014,"market":"HK","high":31.8,"low":31.12,"preClose":31.12,"open":31.12,"turnoverRate":0.000534,"peRate":6.754338,"amplitude":0.021851,"marketValue":39903760000,"askSize":3000,"bidSize":7000,"askPrice":31.74,"bidPrice":31.7,"week52High":35.969,"week52Low":26.62,"changeRate5Day":0.014715,"changeRate20Day":0.050331,"changeRate60Day":0.065144,"changeRateWTD":0.021249,"changeRateMTD":-0.017957,"changeRateQTD":0.18006,"changeRateYTD":0.022105,"amount":21187969,"eps":4.696241,"ttmEps":4.822769,"lyrPeRate":6.754338,"pbRate":0.376449,"volumeRatio":0.437541,"roa":0.007714,"roe":0.067413,"dividePrice":1.6215,"divideRate":0.051119,"floatMarketCap":39903760000,"shortable":3,"shares":1258000000,"floatShares":1258000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01083","nameCN":"港華智慧能源","changeRate":0.016502,"change":0.05,"latestPrice":3.08,"volume":2883000,"market":"HK","high":3.08,"low":3.005,"preClose":3.03,"open":3.03,"turnoverRate":0.000762,"peRate":7.298578,"amplitude":0.024752,"marketValue":11645480000,"askSize":16000,"bidSize":59000,"askPrice":3.085,"bidPrice":3.075,"week52High":3.989,"week52Low":2.903,"changeRate5Day":0.024958,"changeRate20Day":-0.020356,"changeRate60Day":-0.021912,"changeRateWTD":0.009836,"changeRateMTD":-0.001621,"changeRateQTD":0.060971,"changeRateYTD":-0.153846,"amount":8745100,"eps":0.422,"ttmEps":0.403084,"lyrPeRate":7.298578,"pbRate":0.436766,"volumeRatio":0.906284,"roa":0.014762,"roe":0.060651,"dividePrice":0.19,"divideRate":0.061688,"floatMarketCap":11645480000,"shortable":3,"shares":3781000000,"floatShares":3781000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00931","nameCN":"中國港能","changeRate":0.015873,"change":0.005,"latestPrice":0.32,"volume":1098000,"market":"HK","high":0.325,"low":0.32,"preClose":0.315,"open":0.32,"turnoverRate":0.000135,"peRate":0,"amplitude":0.015873,"marketValue":2610560000,"askSize":628000,"bidSize":464000,"askPrice":0.325,"bidPrice":0.32,"week52High":0.76,"week52Low":0.231,"changeRate5Day":0,"changeRate20Day":0.015873,"changeRate60Day":0.04918,"changeRateWTD":0.015873,"changeRateMTD":0.04918,"changeRateQTD":0.066667,"changeRateYTD":-0.333333,"amount":352400,"eps":-0.023,"ttmEps":-0.02,"lyrPeRate":0,"pbRate":10.049505,"volumeRatio":0.491021,"roa":-0.043194,"roe":-0.6958,"dividePrice":0,"divideRate":0,"floatMarketCap":2610560000,"shortable":3,"shares":8158000000,"floatShares":8158000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00384","nameCN":"中國燃氣","changeRate":0.012411,"change":0.07,"latestPrice":5.71,"volume":10079917,"market":"HK","high":5.71,"low":5.58,"preClose":5.64,"open":5.665,"turnoverRate":0.00185,"peRate":11.42,"amplitude":0.02305,"marketValue":31108080000,"askSize":23200,"bidSize":189200,"askPrice":5.71,"bidPrice":5.7,"week52High":8.382,"week52Low":4.993,"changeRate5Day":0.025135,"changeRate20Day":0.045405,"changeRate60Day":-0.135634,"changeRateWTD":0.008834,"changeRateMTD":0.007944,"changeRateQTD":0.141315,"changeRateYTD":-0.215012,"amount":57041820,"eps":0.5,"ttmEps":0.5,"lyrPeRate":11.42,"pbRate":0.544099,"volumeRatio":0.898925,"roa":0.023168,"roe":0.05605,"dividePrice":0.35,"divideRate":0.061296,"floatMarketCap":31108080000,"shortable":3,"shares":5448000000,"floatShares":5448000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03633","nameCN":"中裕能源","changeRate":0.011111,"change":0.03,"latestPrice":2.73,"volume":2888000,"market":"HK","high":2.77,"low":2.7,"preClose":2.7,"open":2.7,"turnoverRate":0.001072,"peRate":30.400891,"amplitude":0.025926,"marketValue":7354620000,"askSize":48000,"bidSize":4000,"askPrice":2.73,"bidPrice":2.725,"week52High":6.771,"week52Low":2.194,"changeRate5Day":0.05,"changeRate20Day":0.105263,"changeRate60Day":0.041985,"changeRateWTD":0.022472,"changeRateMTD":0.05,"changeRateQTD":0.074803,"changeRateYTD":0.000733,"amount":7875155,"eps":0.0898,"ttmEps":0.083123,"lyrPeRate":30.400891,"pbRate":0.926172,"volumeRatio":1.771973,"roa":0.016753,"roe":0.027929,"dividePrice":0.03,"divideRate":0.010989,"floatMarketCap":7354620000,"shortable":3,"shares":2694000000,"floatShares":2694000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06828","nameCN":"北京燃氣藍天","changeRate":0,"change":0,"latestPrice":0.037,"volume":808000,"market":"HK","high":0.037,"low":0.037,"preClose":0.037,"open":0.037,"turnoverRate":0.000036,"peRate":8.260835,"amplitude":0,"marketValue":841232000,"askSize":560000,"bidSize":744000,"askPrice":0.037,"bidPrice":0.036,"week52High":0.059,"week52Low":0.027,"changeRate5Day":0.027778,"changeRate20Day":0.027778,"changeRate60Day":0.15625,"changeRateWTD":0.027778,"changeRateMTD":0.088235,"changeRateQTD":0.275862,"changeRateYTD":0.15625,"amount":29896,"eps":0.004479,"ttmEps":0.00378,"lyrPeRate":8.260835,"pbRate":0.526925,"volumeRatio":0.094451,"roa":-0.01096,"roe":0.049039,"dividePrice":0,"divideRate":0,"floatMarketCap":841232000,"shortable":0,"shares":22736000000,"floatShares":22736000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00702","nameCN":"中國油氣控股","changeRate":0,"change":0,"latestPrice":0.034,"volume":0,"market":"HK","high":0.034,"low":0.034,"preClose":0.034,"open":0.034,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":113730000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.034,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.324912,"ttmEps":-0.314132,"lyrPeRate":0,"pbRate":-0.359098,"volumeRatio":0,"roa":0.022517,"roe":-4.183967,"dividePrice":0,"divideRate":0,"floatMarketCap":113730000,"shortable":0,"shares":3345000000,"floatShares":3345000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01600","nameCN":"天倫燃氣","changeRate":-0.011321,"change":-0.03,"latestPrice":2.62,"volume":1109000,"market":"HK","high":2.645,"low":2.62,"preClose":2.65,"open":2.64,"turnoverRate":0.00114,"peRate":56.053452,"amplitude":0.009434,"marketValue":2549260000,"askSize":11500,"bidSize":1000,"askPrice":2.64,"bidPrice":2.62,"week52High":4.7,"week52Low":2.555,"changeRate5Day":-0.009452,"changeRate20Day":-0.027829,"changeRate60Day":-0.040293,"changeRateWTD":-0.018727,"changeRateMTD":-0.015038,"changeRateQTD":-0.036765,"changeRateYTD":-0.222783,"amount":2927755,"eps":0.046741,"ttmEps":-0.060097,"lyrPeRate":56.053452,"pbRate":0.3766,"volumeRatio":2.140574,"roa":0.012433,"roe":-0.006783,"dividePrice":0.105752,"divideRate":0.040363,"floatMarketCap":2549260000,"shortable":0,"shares":973000000,"floatShares":973000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00603","nameCN":"中油燃氣","changeRate":-0.046512,"change":-0.006,"latestPrice":0.123,"volume":2940000,"market":"HK","high":0.133,"low":0.122,"preClose":0.129,"open":0.133,"turnoverRate":0.000522,"peRate":7.923216,"amplitude":0.085271,"marketValue":693351000,"askSize":120000,"bidSize":200000,"askPrice":0.125,"bidPrice":0.123,"week52High":0.51,"week52Low":0.111,"changeRate5Day":0.025,"changeRate20Day":0.033613,"changeRate60Day":-0.190789,"changeRateWTD":0.025,"changeRateMTD":-0.008065,"changeRateQTD":-0.008065,"changeRateYTD":-0.216561,"amount":362520,"eps":0.015524,"ttmEps":0.005004,"lyrPeRate":7.923216,"pbRate":0.15802,"volumeRatio":2.213474,"roa":0.041032,"roe":0.073838,"dividePrice":0,"divideRate":0,"floatMarketCap":693326871.582,"shortable":0,"shares":5637000000,"floatShares":5636803834,"impliedVol":0,"impliedVolPercentile":0}]}}}