港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

燃氣股

715.450

-9.379-1.29%

漲家數：2

跌家數：8

平家數：2

市盈率：- -

高：725.130

開：724.967

低：714.202

收：724.829

成交量：6,820.92萬

成交額：4.39億

市值：2,828.77億

流通市值：2,828.75億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

中國港能 HK 00931	0.385	+10.00%	+0.035	4,196.60萬	1,676.05萬	28.63億
中油燃氣 HK 00603	0.175	+1.16%	+0.002	86.00萬	15.03萬	9.86億
北京燃氣藍天 HK 06828	0.036	0.00%	0.000	221.60萬	7.83萬	8.18億
中國油氣控股 HK 00702	0.034	0.00%	0.000	0.00	0.00	1.14億
天倫燃氣 HK 01600	2.84	-0.35%	-0.010	20.25萬	57.51萬	27.69億
北京控股 HK 00392	31.26	-0.45%	-0.140	46.45萬	1,450.30萬	393.25億
港華智慧能源 HK 01083	3.53	-0.56%	-0.020	14.40萬	50.76萬	129.62億
崑崙能源 HK 00135	7.42	-0.80%	-0.060	1,159.20萬	8,655.27萬	642.50億
中裕能源 HK 03633	2.72	-1.09%	-0.030	102.10萬	277.69萬	74.58億
華潤燃氣 HK 01193	18.7	-1.11%	-0.210	186.66萬	3,491.16萬	432.72億
中國燃氣 HK 00384	7.16	-1.78%	-0.130	373.32萬	2,691.63萬	390.08億
新奧能源 HK 02688	61.1	-2.71%	-1.700	414.34萬	2.55億	691.65億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1566"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK1566","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1566\",,,,,undefined,":{"symbol":"BK1566","market":"HK","secType":"PLATE","nameCN":"燃氣股","latestPrice":715.4504,"timestamp":1776402119999,"preClose":724.82904,"halted":0,"volume":68209230,"delay":0,"changeRate":-0.012939,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-9.378662,"latestTime":"04-17 13:02:02","open":724.96686,"high":725.1298,"low":714.2021,"amount":438590602,"amplitude":0.015076,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1776413400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1776389400000,1776398400000],[1776402000000,1776412800000]],"pbRate":0.749607,"peRate":10.980782,"turnoverRate":0.0011,"increases":2,"decrements":8,"flats":1,"marketCap":282876767424,"floatMarketCap":282875258496},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1566\",,,,,undefined,":{"symbol":"BK1566","high":725.1298,"amplitude":0.015076,"preClose":724.82904,"low":714.2021,"pbRate":"0.749607","latestPrice":715.4504,"volume":68209230,"delay":0,"open":724.96686,"prevYearClose":776.9017,"prevWeekClose":732.653,"prevMonthClose":712.393,"prevQuarterClose":712.393,"fiveDayClose":732.653,"twentyDayClose":784.011,"sixtyDayClose":765.523,"secType":"PLATE","market":"HK","turnoverRate":0.0011,"peRate":10.980782,"marketCap":282876767424,"floatMarketCap":282875258496,"timestamp":1776402119999,"nameCN":"燃氣股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1566\",,,,undefined,":{"bkCode":"BK1566","up":2,"down":8,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1566\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00931","nameCN":"中國港能","changeRate":0.1,"change":0.035,"latestPrice":0.385,"volume":41966000,"market":"HK","high":0.425,"low":0.355,"preClose":0.35,"open":0.355,"turnoverRate":0.005644,"peRate":0,"amplitude":0.2,"marketValue":2862860000,"askSize":160000,"bidSize":412000,"askPrice":0.39,"bidPrice":0.385,"week52High":0.76,"week52Low":0.158,"changeRate5Day":0.040541,"changeRate20Day":-0.072289,"changeRate60Day":-0.153846,"changeRateWTD":0.040541,"changeRateMTD":-0.0375,"changeRateQTD":-0.0375,"changeRateYTD":-0.197917,"amount":16760490,"eps":-0.016031,"ttmEps":-0.017,"lyrPeRate":0,"pbRate":9.115821,"volumeRatio":10.380086,"roa":-0.021729,"roe":-0.427332,"dividePrice":0,"divideRate":0,"floatMarketCap":2862860000,"shortable":3,"shares":7436000000,"floatShares":7436000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00603","nameCN":"中油燃氣","changeRate":0.011561,"change":0.002,"latestPrice":0.175,"volume":860000,"market":"HK","high":0.177,"low":0.174,"preClose":0.173,"open":0.175,"turnoverRate":0.000153,"peRate":11.272868,"amplitude":0.017341,"marketValue":986475000,"askSize":260000,"bidSize":600000,"askPrice":0.177,"bidPrice":0.174,"week52High":0.51,"week52Low":0.136,"changeRate5Day":-0.05914,"changeRate20Day":-0.193548,"changeRate60Day":0.09375,"changeRateWTD":-0.05914,"changeRateMTD":-0.078947,"changeRateQTD":-0.078947,"changeRateYTD":0.11465,"amount":150280,"eps":0.015524,"ttmEps":0.014,"lyrPeRate":11.272868,"pbRate":0.245118,"volumeRatio":0.204858,"roa":0.041712,"roe":0.08343,"dividePrice":0,"divideRate":0,"floatMarketCap":986440670.95,"shortable":0,"shares":5637000000,"floatShares":5636803834,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06828","nameCN":"北京燃氣藍天","changeRate":0,"change":0,"latestPrice":0.036,"volume":2216000,"market":"HK","high":0.036,"low":0.035,"preClose":0.036,"open":0.036,"turnoverRate":0.000097,"peRate":8.187914,"amplitude":0.027778,"marketValue":818496000,"askSize":744000,"bidSize":24000,"askPrice":0.037,"bidPrice":0.036,"week52High":0.059,"week52Low":0.03,"changeRate5Day":0.028571,"changeRate20Day":-0.076923,"changeRate60Day":0.058824,"changeRateWTD":0.028571,"changeRateMTD":0.090909,"changeRateQTD":0.090909,"changeRateYTD":0.125,"amount":78312,"eps":0.004397,"ttmEps":0.004397,"lyrPeRate":8.187914,"pbRate":0.525997,"volumeRatio":0.541179,"roa":-0.009657,"roe":0.055412,"dividePrice":0,"divideRate":0,"floatMarketCap":818496000,"shortable":0,"shares":22736000000,"floatShares":22736000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00702","nameCN":"中國油氣控股","changeRate":0,"change":0,"latestPrice":0.034,"volume":0,"market":"HK","high":0.034,"low":0.034,"preClose":0.034,"open":0.034,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":113730000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.034,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.324912,"ttmEps":-0.314132,"lyrPeRate":0,"pbRate":-0.359098,"volumeRatio":0,"roa":0.022517,"roe":-4.183967,"dividePrice":0,"divideRate":0,"floatMarketCap":113730000,"shortable":0,"shares":3345000000,"floatShares":3345000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01600","nameCN":"天倫燃氣","changeRate":-0.003509,"change":-0.01,"latestPrice":2.84,"volume":202500,"market":"HK","high":2.85,"low":2.84,"preClose":2.85,"open":2.84,"turnoverRate":0.000208,"peRate":61.896766,"amplitude":0.003509,"marketValue":2769000000,"askSize":20000,"bidSize":1500,"askPrice":2.84,"bidPrice":2.83,"week52High":5.096,"week52Low":2.127,"changeRate5Day":-0.003509,"changeRate20Day":0.017921,"changeRate60Day":-0.034014,"changeRateWTD":-0.003509,"changeRateMTD":-0.013889,"changeRateQTD":-0.013889,"changeRateYTD":-0.176812,"amount":575125,"eps":0.045883,"ttmEps":0.045883,"lyrPeRate":61.896766,"pbRate":0.413911,"volumeRatio":0.574219,"roa":0.018442,"roe":0.009001,"dividePrice":0.116657,"divideRate":0.041076,"floatMarketCap":2769000000,"shortable":0,"shares":975000000,"floatShares":975000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00392","nameCN":"北京控股","changeRate":-0.004459,"change":-0.14,"latestPrice":31.26,"volume":464500,"market":"HK","high":31.46,"low":31,"preClose":31.4,"open":31.46,"turnoverRate":0.000369,"peRate":6.780897,"amplitude":0.01465,"marketValue":39325080000,"askSize":33500,"bidSize":2000,"askPrice":31.34,"bidPrice":31.22,"week52High":36.88,"week52Low":28.381,"changeRate5Day":0.001281,"changeRate20Day":-0.092861,"changeRate60Day":-0.024953,"changeRateWTD":0.001281,"changeRateMTD":0.045485,"changeRateQTD":0.045485,"changeRateYTD":-0.017599,"amount":14503005,"eps":4.610009,"ttmEps":4.610009,"lyrPeRate":6.780897,"pbRate":0.385021,"volumeRatio":0.662301,"roa":0.007111,"roe":0.066416,"dividePrice":1.6193,"divideRate":0.051801,"floatMarketCap":39325080000,"shortable":3,"shares":1258000000,"floatShares":1258000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01083","nameCN":"港華智慧能源","changeRate":-0.005634,"change":-0.02,"latestPrice":3.53,"volume":144000,"market":"HK","high":3.55,"low":3.52,"preClose":3.55,"open":3.55,"turnoverRate":0.000039,"peRate":8.364929,"amplitude":0.008451,"marketValue":12962160000,"askSize":242000,"bidSize":113000,"askPrice":3.53,"bidPrice":3.52,"week52High":4.306,"week52Low":3.161,"changeRate5Day":0,"changeRate20Day":-0.05615,"changeRate60Day":-0.005634,"changeRateWTD":0,"changeRateMTD":0.047478,"changeRateQTD":0.047478,"changeRateYTD":-0.085492,"amount":507580,"eps":0.422,"ttmEps":0.422,"lyrPeRate":8.364929,"pbRate":0.503933,"volumeRatio":0.111565,"roa":0.015991,"roe":0.065001,"dividePrice":0.19,"divideRate":0.053824,"floatMarketCap":12962160000,"shortable":3,"shares":3672000000,"floatShares":3672000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00135","nameCN":"崑崙能源","changeRate":-0.008021,"change":-0.06,"latestPrice":7.42,"volume":11592000,"market":"HK","high":7.52,"low":7.37,"preClose":7.48,"open":7.48,"turnoverRate":0.001339,"peRate":10.47724,"amplitude":0.020053,"marketValue":64249780000,"askSize":70000,"bidSize":42000,"askPrice":7.43,"bidPrice":7.41,"week52High":8.83,"week52Low":6.8,"changeRate5Day":0.002703,"changeRate20Day":-0.11244,"changeRate60Day":0.002703,"changeRateWTD":0.002703,"changeRateMTD":0.036313,"changeRateQTD":0.036313,"changeRateYTD":-0.001346,"amount":86552740,"eps":0.708202,"ttmEps":0.708202,"lyrPeRate":10.47724,"pbRate":0.82666,"volumeRatio":1.424313,"roa":0.048215,"roe":0.093489,"dividePrice":0.3404,"divideRate":0.045876,"floatMarketCap":64248308673.36,"shortable":3,"shares":8659000000,"floatShares":8658801708,"impliedVol":0.21,"impliedVolPercentile":0.5164},{"symbol":"03633","nameCN":"中裕能源","changeRate":-0.010909,"change":-0.03,"latestPrice":2.72,"volume":1021000,"market":"HK","high":2.75,"low":2.71,"preClose":2.75,"open":2.73,"turnoverRate":0.000372,"peRate":30.289532,"amplitude":0.014545,"marketValue":7458240000,"askSize":71000,"bidSize":193000,"askPrice":2.73,"bidPrice":2.71,"week52High":6.85,"week52Low":2.52,"changeRate5Day":0.00369,"changeRate20Day":-0.065292,"changeRate60Day":-0.090301,"changeRateWTD":0.00369,"changeRateMTD":0.011152,"changeRateQTD":0.011152,"changeRateYTD":-0.014493,"amount":2776948,"eps":0.0898,"ttmEps":0.0898,"lyrPeRate":30.289532,"pbRate":1.015286,"volumeRatio":0.34813,"roa":0.017591,"roe":0.030351,"dividePrice":0.03,"divideRate":0.011029,"floatMarketCap":7458240000.000001,"shortable":3,"shares":2742000000,"floatShares":2742000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01193","nameCN":"華潤燃氣","changeRate":-0.011105,"change":-0.21,"latestPrice":18.7,"volume":1866600,"market":"HK","high":18.91,"low":18.62,"preClose":18.91,"open":18.91,"turnoverRate":0.000807,"peRate":12.068378,"amplitude":0.015336,"marketValue":43271800000,"askSize":60600,"bidSize":22300,"askPrice":18.71,"bidPrice":18.7,"week52High":23.38,"week52Low":18.48,"changeRate5Day":-0.032091,"changeRate20Day":-0.0715,"changeRate60Day":-0.142202,"changeRateWTD":-0.032091,"changeRateMTD":-0.017341,"changeRateQTD":-0.017341,"changeRateYTD":-0.173298,"amount":34911605,"eps":1.549504,"ttmEps":1.549504,"lyrPeRate":12.068378,"pbRate":0.979529,"volumeRatio":0.649003,"roa":0.027121,"roe":0.077236,"dividePrice":1,"divideRate":0.053476,"floatMarketCap":43271800000,"shortable":3,"shares":2314000000,"floatShares":2314000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00384","nameCN":"中國燃氣","changeRate":-0.017833,"change":-0.13,"latestPrice":7.16,"volume":3733235,"market":"HK","high":7.37,"low":7.16,"preClose":7.29,"open":7.3,"turnoverRate":0.000685,"peRate":11.933333,"amplitude":0.028807,"marketValue":39007680000,"askSize":105200,"bidSize":54400,"askPrice":7.17,"bidPrice":7.16,"week52High":8.679,"week52Low":6.283,"changeRate5Day":-0.023192,"changeRate20Day":-0.073739,"changeRate60Day":-0.059133,"changeRateWTD":-0.023192,"changeRateMTD":0.001399,"changeRateQTD":0.001399,"changeRateYTD":-0.049389,"amount":26916262,"eps":0.6,"ttmEps":0.520201,"lyrPeRate":11.933333,"pbRate":0.696217,"volumeRatio":0.535892,"roa":0.022608,"roe":0.057908,"dividePrice":0.5,"divideRate":0.069832,"floatMarketCap":39007680000,"shortable":3,"shares":5448000000,"floatShares":5448000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02688","nameCN":"新奧能源","changeRate":-0.02707,"change":-1.7,"latestPrice":61.1,"volume":4143395,"market":"HK","high":62.8,"low":60.9,"preClose":62.8,"open":62.6,"turnoverRate":0.00366,"peRate":10.031279,"amplitude":0.030255,"marketValue":69165200000,"askSize":24600,"bidSize":8200,"askPrice":61.1,"bidPrice":61.05,"week52High":73.8,"week52Low":56.525,"changeRate5Day":-0.064319,"changeRate20Day":-0.08874,"changeRate60Day":-0.104106,"changeRateWTD":-0.064319,"changeRateMTD":-0.035517,"changeRateQTD":-0.035517,"changeRateYTD":-0.117052,"amount":254858255,"eps":6.090948,"ttmEps":6.090948,"lyrPeRate":10.031279,"pbRate":1.260789,"volumeRatio":1.496893,"roa":0.048473,"roe":0.129775,"dividePrice":3.108563,"divideRate":0.050877,"floatMarketCap":69165200000,"shortable":3,"shares":1132000000,"floatShares":1132000000,"impliedVol":0,"impliedVolPercentile":0}]}}}