港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

公路及鐵路股

825.646

-12.638-1.51%

漲家數：1

跌家數：7

平家數：2

市盈率：- -

高：842.677

開：839.436

低：824.287

收：838.284

成交量：988.98萬

成交額：7,185.76萬

市值：1,847.39億

流通市值：625.94億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

越秀交通基建 HK 01052	4.6	+0.22%	+0.010	39.60萬	182.70萬	76.96億
成都高速 HK 01785	2.09	0.00%	0.000	0.00	0.00	34.61億
灣區發展 HK 00737	1.98	0.00%	0.000	80.00	151.20	61.02億
安徽皖通高速公路 HK 00995	13.4	-0.81%	-0.110	10.00萬	136.04萬	229.01億
廣深鐵路股份 HK 00525	2.16	-1.37%	-0.030	16.80萬	36.40萬	153.01億
路勁 HK 01098	0.67	-1.47%	-0.010	4.50萬	3.01萬	5.02億
江蘇寧滬高速公路 HK 00177	10.09	-1.66%	-0.170	133.08萬	1,345.45萬	508.33億
深圳高速公路股份 HK 00548	7.37	-1.86%	-0.140	77.20萬	564.01萬	187.05億
四川成渝高速公路 HK 00107	5.53	-1.95%	-0.110	32.80萬	183.03萬	169.11億
浙江滬杭甬 HK 00576	7.01	-2.91%	-0.210	674.99萬	4,735.11萬	423.26億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1567"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1567","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1567\",,,,,undefined,":{"symbol":"BK1567","market":"HK","secType":"PLATE","nameCN":"公路及鐵路股","latestPrice":825.64636,"timestamp":1771559902644,"preClose":838.2839,"halted":0,"volume":9889793,"delay":0,"changeRate":-0.015075,"floatShares":0,"shares":0,"eps":0,"marketStatus":"午間休市","change":-12.637512,"latestTime":"02-20 12:00:00","open":839.4357,"high":842.6771,"low":824.2865,"amount":71857593.2,"amplitude":0.021938,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1771563600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771551000000,1771560000000],[1771563600000,1771574400000]],"pbRate":0.911243,"peRate":13.95964,"turnoverRate":0.000771,"increases":1,"decrements":7,"flats":2,"marketCap":184739105888,"floatMarketCap":62594313632},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1567\",,,,,undefined,":{"symbol":"BK1567","high":842.6771,"amplitude":0.021938,"preClose":838.2839,"low":824.2865,"pbRate":"0.911243","latestPrice":825.64636,"volume":9889793,"delay":0,"open":839.4357,"prevYearClose":818.58826,"prevWeekClose":843.883,"prevMonthClose":844.701,"prevQuarterClose":818.588,"fiveDayClose":849.29,"twentyDayClose":801.888,"sixtyDayClose":836.856,"secType":"PLATE","market":"HK","turnoverRate":0.000771,"peRate":13.95964,"marketCap":184739105888,"floatMarketCap":62594313632,"timestamp":1771559902644,"nameCN":"公路及鐵路股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1567\",,,,undefined,":{"bkCode":"BK1567","up":1,"down":7,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1567\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01052","nameCN":"越秀交通基建","changeRate":0.002179,"change":0.01,"latestPrice":4.6,"volume":396000,"market":"HK","high":4.65,"low":4.56,"preClose":4.59,"open":4.65,"turnoverRate":0.000237,"peRate":10.35066,"amplitude":0.019608,"marketValue":7695800000,"askSize":6000,"bidSize":22000,"askPrice":4.61,"bidPrice":4.59,"week52High":4.81,"week52Low":3.071,"changeRate5Day":-0.023355,"changeRate20Day":-0.004329,"changeRate60Day":0.038375,"changeRateWTD":-0.010753,"changeRateMTD":-0.027484,"changeRateQTD":-0.027484,"changeRateYTD":-0.027484,"amount":1827040,"eps":0.444416,"ttmEps":0.476074,"lyrPeRate":10.35066,"pbRate":0.566097,"volumeRatio":1.167428,"roa":0.027369,"roe":0.068039,"dividePrice":0.2499,"divideRate":0.054326,"floatMarketCap":7695799999.999999,"shortable":3,"shares":1673000000,"floatShares":1673000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01785","nameCN":"成都高速","changeRate":0,"change":0,"latestPrice":2.09,"volume":0,"market":"HK","high":2.09,"low":2.09,"preClose":2.09,"open":2.09,"turnoverRate":0,"peRate":6.662437,"amplitude":0,"marketValue":3461253180,"askSize":51000,"bidSize":16000,"askPrice":2.1,"bidPrice":2.02,"week52High":2.347,"week52Low":1.853,"changeRate5Day":0.02451,"changeRate20Day":-0.014151,"changeRate60Day":0.004808,"changeRateWTD":0,"changeRateMTD":0.014563,"changeRateQTD":0.019512,"changeRateYTD":0.019512,"amount":0,"eps":0.313699,"ttmEps":0.325553,"lyrPeRate":6.662437,"pbRate":0.624891,"volumeRatio":0,"roa":0.057066,"roe":0.097316,"dividePrice":0.114348,"divideRate":0.054712,"floatMarketCap":953253180,"shortable":0,"shares":1656102000,"floatShares":456102000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00737","nameCN":"灣區發展","changeRate":0,"change":0,"latestPrice":1.98,"volume":80,"market":"HK","high":1.98,"low":1.98,"preClose":1.98,"open":1.98,"turnoverRate":0,"peRate":13.238392,"amplitude":0,"marketValue":6102360000,"askSize":4500,"bidSize":22000,"askPrice":1.98,"bidPrice":1.93,"week52High":2.01,"week52Low":1.549,"changeRate5Day":0,"changeRate20Day":0.053191,"changeRate60Day":0.058824,"changeRateWTD":0,"changeRateMTD":0.058824,"changeRateQTD":0.064516,"changeRateYTD":0.064516,"amount":151.2,"eps":0.149565,"ttmEps":0.166635,"lyrPeRate":13.238392,"pbRate":1.187583,"volumeRatio":0.001482,"roa":0.01261,"roe":0.078419,"dividePrice":0.166428,"divideRate":0.084055,"floatMarketCap":6101746760.34,"shortable":0,"shares":3082000000,"floatShares":3081690283,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00995","nameCN":"安徽皖通高速公路","changeRate":-0.008142,"change":-0.11,"latestPrice":13.4,"volume":100000,"market":"HK","high":13.79,"low":13.4,"preClose":13.51,"open":13.79,"turnoverRate":0.000184,"peRate":13.316743,"amplitude":0.028868,"marketValue":22900600000,"askSize":10000,"bidSize":2000,"askPrice":13.48,"bidPrice":13.4,"week52High":15.056,"week52Low":9.241,"changeRate5Day":0.004498,"changeRate20Day":0.033951,"changeRate60Day":-0.004458,"changeRateWTD":-0.020468,"changeRateMTD":-0.036664,"changeRateQTD":0.024465,"changeRateYTD":0.024465,"amount":1360360,"eps":1.006252,"ttmEps":1.13922,"lyrPeRate":13.316743,"pbRate":1.626318,"volumeRatio":0.223325,"roa":0.057581,"roe":0.125326,"dividePrice":0.683825,"divideRate":0.051032,"floatMarketCap":7276091312.6,"shortable":3,"shares":1709000000,"floatShares":542991889,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00525","nameCN":"廣深鐵路股份","changeRate":-0.013699,"change":-0.03,"latestPrice":2.16,"volume":168000,"market":"HK","high":2.18,"low":2.16,"preClose":2.19,"open":2.17,"turnoverRate":0.000117,"peRate":14.428858,"amplitude":0.009132,"marketValue":15301440000,"askSize":92000,"bidSize":198000,"askPrice":2.17,"bidPrice":2.16,"week52High":2.64,"week52Low":1.507,"changeRate5Day":0.009346,"changeRate20Day":-0.04,"changeRate60Day":-0.018182,"changeRateWTD":0,"changeRateMTD":-0.018182,"changeRateQTD":-0.004608,"changeRateYTD":-0.004608,"amount":363980,"eps":0.1497,"ttmEps":0.201781,"lyrPeRate":14.428858,"pbRate":0.479531,"volumeRatio":0.055473,"roa":0.020991,"roe":0.047168,"dividePrice":0.079251,"divideRate":0.03669,"floatMarketCap":3091608000,"shortable":3,"shares":7084000000,"floatShares":1431300000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01098","nameCN":"路勁","changeRate":-0.014706,"change":-0.01,"latestPrice":0.67,"volume":45000,"market":"HK","high":0.67,"low":0.66,"preClose":0.68,"open":0.67,"turnoverRate":0.00006,"peRate":0,"amplitude":0.014706,"marketValue":502055499.22,"askSize":27000,"bidSize":32000,"askPrice":0.68,"bidPrice":0.67,"week52High":1.21,"week52Low":0.65,"changeRate5Day":0,"changeRate20Day":-0.014706,"changeRate60Day":-0.042857,"changeRateWTD":0.015152,"changeRateMTD":-0.042857,"changeRateQTD":0.015152,"changeRateYTD":0.015152,"amount":30090,"eps":-5.500689,"ttmEps":-6.845239,"lyrPeRate":0,"pbRate":0.030284,"volumeRatio":1.030374,"roa":-0.030315,"roe":-0.205611,"dividePrice":0,"divideRate":0,"floatMarketCap":502055499.22,"shortable":0,"shares":749336566,"floatShares":749336566,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00177","nameCN":"江蘇寧滬高速公路","changeRate":-0.016569,"change":-0.17,"latestPrice":10.09,"volume":1330790,"market":"HK","high":10.55,"low":10.04,"preClose":10.26,"open":10.55,"turnoverRate":0.001089,"peRate":9.076215,"amplitude":0.049708,"marketValue":50833420000,"askSize":12000,"bidSize":26000,"askPrice":10.09,"bidPrice":10.06,"week52High":11.105,"week52Low":7.8,"changeRate5Day":-0.018482,"changeRate20Day":0.062105,"changeRate60Day":0.006986,"changeRateWTD":-0.021339,"changeRateMTD":-0.020388,"changeRateQTD":0.01001,"changeRateYTD":0.01001,"amount":13454468,"eps":1.111697,"ttmEps":1.048157,"lyrPeRate":9.076215,"pbRate":1.114603,"volumeRatio":0.464826,"roa":0.040944,"roe":0.098033,"dividePrice":0.5366,"divideRate":0.053181,"floatMarketCap":12329980000,"shortable":3,"shares":5038000000,"floatShares":1222000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00548","nameCN":"深圳高速公路股份","changeRate":-0.018642,"change":-0.14,"latestPrice":7.37,"volume":772000,"market":"HK","high":7.48,"low":7.25,"preClose":7.51,"open":7.4,"turnoverRate":0.001033,"peRate":16.712018,"amplitude":0.030626,"marketValue":18705060000,"askSize":10000,"bidSize":22000,"askPrice":7.37,"bidPrice":7.36,"week52High":7.76,"week52Low":5.731,"changeRate5Day":-0.040365,"changeRate20Day":0.032213,"changeRate60Day":-0.023841,"changeRateWTD":-0.032808,"changeRateMTD":-0.017333,"changeRateQTD":0.036568,"changeRateYTD":0.036568,"amount":5640140,"eps":0.441,"ttmEps":0.521414,"lyrPeRate":16.712018,"pbRate":0.603379,"volumeRatio":1.396049,"roa":0.018629,"roe":0.043566,"dividePrice":0.2674,"divideRate":0.036282,"floatMarketCap":5509075000,"shortable":3,"shares":2538000000,"floatShares":747500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00107","nameCN":"四川成渝高速公路","changeRate":-0.019504,"change":-0.11,"latestPrice":5.53,"volume":328000,"market":"HK","high":5.65,"low":5.53,"preClose":5.64,"open":5.64,"turnoverRate":0.000366,"peRate":11.591493,"amplitude":0.021277,"marketValue":16910740000,"askSize":40000,"bidSize":6000,"askPrice":5.58,"bidPrice":5.53,"week52High":5.77,"week52Low":3.065,"changeRate5Day":-0.007181,"changeRate20Day":0.080078,"changeRate60Day":0.039474,"changeRateWTD":-0.02812,"changeRateMTD":-0.010733,"changeRateQTD":0.057361,"changeRateYTD":0.057361,"amount":1830260,"eps":0.477074,"ttmEps":0.561896,"lyrPeRate":11.591493,"pbRate":0.746603,"volumeRatio":0.367172,"roa":0.026407,"roe":0.090479,"dividePrice":0.328327,"divideRate":0.059372,"floatMarketCap":4951119600,"shortable":3,"shares":3058000000,"floatShares":895320000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00576","nameCN":"浙江滬杭甬","changeRate":-0.029086,"change":-0.21,"latestPrice":7.01,"volume":6749923,"market":"HK","high":7.21,"low":6.93,"preClose":7.22,"open":7.21,"turnoverRate":0.003336,"peRate":6.841477,"amplitude":0.038781,"marketValue":42326380000,"askSize":120000,"bidSize":18000,"askPrice":7.02,"bidPrice":7.01,"week52High":7.98,"week52Low":5.16,"changeRate5Day":-0.077632,"changeRate20Day":0.015942,"changeRate60Day":-0.08724,"changeRateWTD":-0.037088,"changeRateMTD":-0.048847,"changeRateQTD":-0.022315,"changeRateYTD":-0.022315,"amount":47351104,"eps":1.024633,"ttmEps":1.04312,"lyrPeRate":6.841477,"pbRate":0.75885,"volumeRatio":1.01044,"roa":0.016719,"roe":0.10275,"dividePrice":0.417,"divideRate":0.059486,"floatMarketCap":14183584252.42,"shortable":3,"shares":6038000000,"floatShares":2023335842,"impliedVol":0,"impliedVolPercentile":0}]}}}