港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

公路及鐵路股

820.200

-18.084-2.16%

漲家數：1

跌家數：8

平家數：1

市盈率：- -

高：842.677

開：839.436

低：820.200

收：838.284

成交量：1,776.68萬

成交額：1.28億

市值：1,833.35億

流通市值：621.86億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

成都高速 HK 01785	2.1	+0.48%	+0.010	1.00萬	2.09萬	34.78億
灣區發展 HK 00737	1.98	0.00%	0.000	80.00	151.20	61.02億
越秀交通基建 HK 01052	4.58	-0.22%	-0.010	56.40萬	259.81萬	76.62億
安徽皖通高速公路 HK 00995	13.33	-1.33%	-0.180	23.60萬	318.12萬	227.81億
廣深鐵路股份 HK 00525	2.16	-1.37%	-0.030	45.80萬	99.10萬	153.01億
路勁 HK 01098	0.67	-1.47%	-0.010	8.00萬	5.35萬	5.02億
深圳高速公路股份 HK 00548	7.3	-2.80%	-0.210	120.80萬	884.16萬	185.27億
四川成渝高速公路 HK 00107	5.48	-2.84%	-0.160	55.80萬	309.51萬	167.58億
江蘇寧滬高速公路 HK 00177	9.94	-3.12%	-0.320	222.08萬	2,237.30萬	500.78億
浙江滬杭甬 HK 00576	6.98	-3.32%	-0.240	1,242.99萬	8,719.39萬	421.45億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1567"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1567","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1567\",,,,,undefined,":{"symbol":"BK1567","market":"HK","secType":"PLATE","nameCN":"公路及鐵路股","latestPrice":820.1996,"timestamp":1771571368451,"preClose":838.2839,"halted":0,"volume":17766805,"delay":0,"changeRate":-0.021573,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-18.08429,"latestTime":"02-20 15:09:28","open":839.4357,"high":842.6771,"low":820.1996,"amount":128362568.2,"amplitude":0.026814,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1771575000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771551000000,1771560000000],[1771563600000,1771574400000]],"pbRate":0.911243,"peRate":13.95964,"turnoverRate":0.001386,"increases":1,"decrements":8,"flats":1,"marketCap":183335177568,"floatMarketCap":62186314272},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1567\",,,,,undefined,":{"symbol":"BK1567","high":842.6771,"amplitude":0.026814,"preClose":838.2839,"low":820.1996,"pbRate":"0.911243","latestPrice":820.1996,"volume":17766805,"delay":0,"open":839.4357,"prevYearClose":818.58826,"prevWeekClose":843.883,"prevMonthClose":844.701,"prevQuarterClose":818.588,"fiveDayClose":849.29,"twentyDayClose":801.888,"sixtyDayClose":836.856,"secType":"PLATE","market":"HK","turnoverRate":0.001386,"peRate":13.95964,"marketCap":183335177568,"floatMarketCap":62186314272,"timestamp":1771571368451,"nameCN":"公路及鐵路股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1567\",,,,undefined,":{"bkCode":"BK1567","up":1,"down":8,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1567\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01785","nameCN":"成都高速","changeRate":0.004785,"change":0.01,"latestPrice":2.1,"volume":10000,"market":"HK","high":2.1,"low":2.02,"preClose":2.09,"open":2.02,"turnoverRate":0.000022,"peRate":6.694315,"amplitude":0.038278,"marketValue":3477814200,"askSize":144000,"bidSize":8000,"askPrice":2.1,"bidPrice":2.04,"week52High":2.347,"week52Low":1.853,"changeRate5Day":0.029412,"changeRate20Day":-0.009434,"changeRate60Day":0.009615,"changeRateWTD":0.004785,"changeRateMTD":0.019417,"changeRateQTD":0.02439,"changeRateYTD":0.02439,"amount":20910,"eps":0.313699,"ttmEps":0.325553,"lyrPeRate":6.694315,"pbRate":0.627676,"volumeRatio":0.415724,"roa":0.057066,"roe":0.097316,"dividePrice":0.114386,"divideRate":0.05447,"floatMarketCap":957814200,"shortable":0,"shares":1656102000,"floatShares":456102000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00737","nameCN":"灣區發展","changeRate":0,"change":0,"latestPrice":1.98,"volume":80,"market":"HK","high":1.98,"low":1.98,"preClose":1.98,"open":1.98,"turnoverRate":0,"peRate":13.238392,"amplitude":0,"marketValue":6102360000,"askSize":13000,"bidSize":47000,"askPrice":1.98,"bidPrice":1.93,"week52High":2.01,"week52Low":1.549,"changeRate5Day":0,"changeRate20Day":0.053191,"changeRate60Day":0.058824,"changeRateWTD":0,"changeRateMTD":0.058824,"changeRateQTD":0.064516,"changeRateYTD":0.064516,"amount":151.2,"eps":0.149565,"ttmEps":0.166635,"lyrPeRate":13.238392,"pbRate":1.187195,"volumeRatio":0.000654,"roa":0.01261,"roe":0.078419,"dividePrice":0.166482,"divideRate":0.084082,"floatMarketCap":6101746760.34,"shortable":0,"shares":3082000000,"floatShares":3081690283,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01052","nameCN":"越秀交通基建","changeRate":-0.002179,"change":-0.01,"latestPrice":4.58,"volume":564000,"market":"HK","high":4.65,"low":4.56,"preClose":4.59,"open":4.65,"turnoverRate":0.000337,"peRate":10.302292,"amplitude":0.019608,"marketValue":7662340000,"askSize":36000,"bidSize":50000,"askPrice":4.59,"bidPrice":4.57,"week52High":4.81,"week52Low":3.071,"changeRate5Day":-0.027601,"changeRate20Day":-0.008658,"changeRate60Day":0.03386,"changeRateWTD":-0.015054,"changeRateMTD":-0.031712,"changeRateQTD":-0.031712,"changeRateYTD":-0.031712,"amount":2598120,"eps":0.444561,"ttmEps":0.476229,"lyrPeRate":10.302292,"pbRate":0.563452,"volumeRatio":0.733544,"roa":0.027369,"roe":0.068039,"dividePrice":0.2499,"divideRate":0.054563,"floatMarketCap":7662340000,"shortable":3,"shares":1673000000,"floatShares":1673000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00995","nameCN":"安徽皖通高速公路","changeRate":-0.013323,"change":-0.18,"latestPrice":13.33,"volume":236000,"market":"HK","high":13.79,"low":13.32,"preClose":13.51,"open":13.79,"turnoverRate":0.000435,"peRate":13.247178,"amplitude":0.034789,"marketValue":22780970000,"askSize":30000,"bidSize":10000,"askPrice":13.36,"bidPrice":13.28,"week52High":15.056,"week52Low":9.241,"changeRate5Day":-0.00075,"changeRate20Day":0.028549,"changeRate60Day":-0.009658,"changeRateWTD":-0.025585,"changeRateMTD":-0.041697,"changeRateQTD":0.019113,"changeRateYTD":0.019113,"amount":3181160,"eps":1.006252,"ttmEps":1.13922,"lyrPeRate":13.247178,"pbRate":1.617294,"volumeRatio":0.23252,"roa":0.057581,"roe":0.125326,"dividePrice":0.684048,"divideRate":0.051316,"floatMarketCap":7238081880.37,"shortable":3,"shares":1709000000,"floatShares":542991889,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00525","nameCN":"廣深鐵路股份","changeRate":-0.013699,"change":-0.03,"latestPrice":2.16,"volume":458000,"market":"HK","high":2.18,"low":2.15,"preClose":2.19,"open":2.17,"turnoverRate":0.00032,"peRate":14.428858,"amplitude":0.013699,"marketValue":15301440000,"askSize":194000,"bidSize":118000,"askPrice":2.17,"bidPrice":2.16,"week52High":2.64,"week52Low":1.507,"changeRate5Day":0.009346,"changeRate20Day":-0.04,"changeRate60Day":-0.018182,"changeRateWTD":0,"changeRateMTD":-0.018182,"changeRateQTD":-0.004608,"changeRateYTD":-0.004608,"amount":991020,"eps":0.1497,"ttmEps":0.201781,"lyrPeRate":14.428858,"pbRate":0.479374,"volumeRatio":0.066719,"roa":0.020991,"roe":0.047168,"dividePrice":0.079277,"divideRate":0.036702,"floatMarketCap":3091608000,"shortable":3,"shares":7084000000,"floatShares":1431300000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01098","nameCN":"路勁","changeRate":-0.014706,"change":-0.01,"latestPrice":0.67,"volume":80000,"market":"HK","high":0.67,"low":0.66,"preClose":0.68,"open":0.67,"turnoverRate":0.000107,"peRate":0,"amplitude":0.014706,"marketValue":502055499.22,"askSize":5000,"bidSize":93000,"askPrice":0.67,"bidPrice":0.66,"week52High":1.21,"week52Low":0.65,"changeRate5Day":0,"changeRate20Day":-0.014706,"changeRate60Day":-0.042857,"changeRateWTD":0.015152,"changeRateMTD":-0.042857,"changeRateQTD":0.015152,"changeRateYTD":0.015152,"amount":53540,"eps":-5.500689,"ttmEps":-6.845239,"lyrPeRate":0,"pbRate":0.030284,"volumeRatio":0.808136,"roa":-0.030315,"roe":-0.205611,"dividePrice":0,"divideRate":0,"floatMarketCap":502055499.22,"shortable":0,"shares":749336566,"floatShares":749336566,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00548","nameCN":"深圳高速公路股份","changeRate":-0.027963,"change":-0.21,"latestPrice":7.3,"volume":1208000,"market":"HK","high":7.48,"low":7.25,"preClose":7.51,"open":7.4,"turnoverRate":0.001616,"peRate":16.553287,"amplitude":0.030626,"marketValue":18527400000,"askSize":90000,"bidSize":74000,"askPrice":7.33,"bidPrice":7.3,"week52High":7.76,"week52Low":5.731,"changeRate5Day":-0.049479,"changeRate20Day":0.022409,"changeRate60Day":-0.033113,"changeRateWTD":-0.041995,"changeRateMTD":-0.026667,"changeRateQTD":0.026723,"changeRateYTD":0.026723,"amount":8841640,"eps":0.441,"ttmEps":0.521414,"lyrPeRate":16.553287,"pbRate":0.597453,"volumeRatio":0.963746,"roa":0.018629,"roe":0.043566,"dividePrice":0.2674,"divideRate":0.03663,"floatMarketCap":5456750000,"shortable":3,"shares":2538000000,"floatShares":747500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00107","nameCN":"四川成渝高速公路","changeRate":-0.028369,"change":-0.16,"latestPrice":5.48,"volume":558000,"market":"HK","high":5.65,"low":5.48,"preClose":5.64,"open":5.64,"turnoverRate":0.000623,"peRate":11.486688,"amplitude":0.030142,"marketValue":16757840000,"askSize":40000,"bidSize":24000,"askPrice":5.5,"bidPrice":5.47,"week52High":5.77,"week52Low":3.065,"changeRate5Day":-0.016158,"changeRate20Day":0.070313,"changeRate60Day":0.030075,"changeRateWTD":-0.036907,"changeRateMTD":-0.019678,"changeRateQTD":0.047801,"changeRateYTD":0.047801,"amount":3095100,"eps":0.477074,"ttmEps":0.561896,"lyrPeRate":11.486688,"pbRate":0.739611,"volumeRatio":0.275576,"roa":0.026407,"roe":0.090479,"dividePrice":0.328434,"divideRate":0.059933,"floatMarketCap":4906353600,"shortable":3,"shares":3058000000,"floatShares":895320000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00177","nameCN":"江蘇寧滬高速公路","changeRate":-0.031189,"change":-0.32,"latestPrice":9.94,"volume":2220802,"market":"HK","high":10.55,"low":9.94,"preClose":10.26,"open":10.55,"turnoverRate":0.001817,"peRate":8.938366,"amplitude":0.059454,"marketValue":50077720000,"askSize":342000,"bidSize":54000,"askPrice":9.97,"bidPrice":9.94,"week52High":11.105,"week52Low":7.8,"changeRate5Day":-0.033074,"changeRate20Day":0.046316,"changeRate60Day":-0.007984,"changeRateWTD":-0.035887,"changeRateMTD":-0.034951,"changeRateQTD":-0.005005,"changeRateYTD":-0.005005,"amount":22373019,"eps":1.11206,"ttmEps":1.048499,"lyrPeRate":8.938366,"pbRate":1.097674,"volumeRatio":0.342218,"roa":0.040944,"roe":0.098033,"dividePrice":0.5366,"divideRate":0.053984,"floatMarketCap":12146680000,"shortable":3,"shares":5038000000,"floatShares":1222000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00576","nameCN":"浙江滬杭甬","changeRate":-0.033241,"change":-0.24,"latestPrice":6.98,"volume":12429923,"market":"HK","high":7.21,"low":6.93,"preClose":7.22,"open":7.21,"turnoverRate":0.006143,"peRate":6.809974,"amplitude":0.038781,"marketValue":42145240000,"askSize":624000,"bidSize":198000,"askPrice":6.99,"bidPrice":6.98,"week52High":7.98,"week52Low":5.16,"changeRate5Day":-0.081579,"changeRate20Day":0.011594,"changeRate60Day":-0.091146,"changeRateWTD":-0.041209,"changeRateMTD":-0.052917,"changeRateQTD":-0.026499,"changeRateYTD":-0.026499,"amount":87193948,"eps":1.024967,"ttmEps":1.04346,"lyrPeRate":6.809974,"pbRate":0.755356,"volumeRatio":0.820905,"roa":0.016719,"roe":0.10275,"dividePrice":0.417,"divideRate":0.059742,"floatMarketCap":14122884177.160002,"shortable":3,"shares":6038000000,"floatShares":2023335842,"impliedVol":0,"impliedVolPercentile":0}]}}}