港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

公路及鐵路股

853.501

-6.243-0.73%

漲家數：1

跌家數：6

平家數：3

市盈率：- -

高：862.190

開：859.570

低：851.271

收：859.745

成交量：965.60萬

成交額：6,943.27萬

市值：1,929.29億

流通市值：643.83億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

安徽皖通高速公路 HK 00995	15.41	+0.13%	+0.020	96.00萬	1,469.01萬	263.36億
成都高速 HK 01785	2.06	0.00%	0.000	0.00	0.00	34.11億
路勁 HK 01098	0.64	0.00%	0.000	2.60萬	1.66萬	4.80億
灣區發展 HK 00737	1.94	0.00%	0.000	9.10萬	17.65萬	59.79億
四川成渝高速公路 HK 00107	5.75	-0.17%	-0.010	205.80萬	1,186.35萬	175.84億
浙江滬杭甬 HK 00576	7.57	-0.66%	-0.050	190.30萬	1,442.98萬	457.08億
越秀交通基建 HK 01052	4.08	-0.73%	-0.030	63.40萬	258.19萬	68.26億
江蘇寧滬高速公路 HK 00177	10.31	-0.96%	-0.100	188.80萬	1,941.05萬	519.42億
深圳高速公路股份 HK 00548	7.35	-1.74%	-0.130	28.60萬	210.81萬	186.54億
廣深鐵路股份 HK 00525	2.26	-2.59%	-0.060	180.40萬	411.02萬	160.10億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1567"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK1567","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1567\",,,,,undefined,":{"symbol":"BK1567","market":"HK","secType":"PLATE","nameCN":"公路及鐵路股","latestPrice":853.5014,"timestamp":1776402104969,"preClose":859.7445,"halted":0,"volume":9656000,"delay":0,"changeRate":-0.007262,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-6.243103,"latestTime":"04-17 13:02:04","open":859.5698,"high":862.1898,"low":851.271,"amount":69432742,"amplitude":0.0127,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1776413400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1776389400000,1776398400000],[1776402000000,1776412800000]],"pbRate":0.921856,"peRate":15.242574,"turnoverRate":0.000753,"increases":1,"decrements":6,"flats":3,"marketCap":192928624224,"floatMarketCap":64383395360},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1567\",,,,,undefined,":{"symbol":"BK1567","high":862.1898,"amplitude":0.0127,"preClose":859.7445,"low":851.271,"pbRate":"0.921856","latestPrice":853.5014,"volume":9656000,"delay":0,"open":859.5698,"prevYearClose":818.58826,"prevWeekClose":849.708,"prevMonthClose":828.472,"prevQuarterClose":828.472,"fiveDayClose":849.708,"twentyDayClose":832.435,"sixtyDayClose":789.426,"secType":"PLATE","market":"HK","turnoverRate":0.000753,"peRate":15.242574,"marketCap":192928624224,"floatMarketCap":64383395360,"timestamp":1776402104969,"nameCN":"公路及鐵路股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1567\",,,,undefined,":{"bkCode":"BK1567","up":1,"down":6,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1567\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00995","nameCN":"安徽皖通高速公路","changeRate":0.0013,"change":0.02,"latestPrice":15.41,"volume":960000,"market":"HK","high":15.46,"low":15.08,"preClose":15.39,"open":15.45,"turnoverRate":0.001768,"peRate":12.047541,"amplitude":0.024691,"marketValue":26335690000,"askSize":40000,"bidSize":6000,"askPrice":15.41,"bidPrice":15.33,"week52High":15.71,"week52Low":10.488,"changeRate5Day":0.047587,"changeRate20Day":0.053315,"changeRate60Day":0.211478,"changeRateWTD":0.047587,"changeRateMTD":0.03771,"changeRateQTD":0.03771,"changeRateYTD":0.178135,"amount":14690080,"eps":1.279099,"ttmEps":1.279099,"lyrPeRate":12.047541,"pbRate":1.793351,"volumeRatio":0.792656,"roa":0.059126,"roe":0.115818,"dividePrice":0.6602,"divideRate":0.042842,"floatMarketCap":8367505009.49,"shortable":3,"shares":1709000000,"floatShares":542991889,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01785","nameCN":"成都高速","changeRate":0,"change":0,"latestPrice":2.06,"volume":0,"market":"HK","high":2.06,"low":2.06,"preClose":2.06,"open":2.06,"turnoverRate":0,"peRate":5.384215,"amplitude":0,"marketValue":3411359997.94,"askSize":100000,"bidSize":10000,"askPrice":2.09,"bidPrice":2.05,"week52High":2.29,"week52Low":1.872,"changeRate5Day":0,"changeRate20Day":0.014778,"changeRate60Day":0.009804,"changeRateWTD":0,"changeRateMTD":0.03,"changeRateQTD":0.03,"changeRateYTD":0.004878,"amount":0,"eps":0.3826,"ttmEps":0.3826,"lyrPeRate":5.384215,"pbRate":0.597492,"volumeRatio":0,"roa":0.053277,"roe":0.10361,"dividePrice":0.109,"divideRate":0.052913,"floatMarketCap":939570120,"shortable":0,"shares":1655999999,"floatShares":456102000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01098","nameCN":"路勁","changeRate":0,"change":0,"latestPrice":0.64,"volume":26000,"market":"HK","high":0.64,"low":0.64,"preClose":0.64,"open":0.64,"turnoverRate":0.000035,"peRate":0,"amplitude":0,"marketValue":479575402.24,"askSize":121000,"bidSize":26000,"askPrice":0.65,"bidPrice":0.64,"week52High":0.96,"week52Low":0.63,"changeRate5Day":0,"changeRate20Day":0.015873,"changeRate60Day":-0.058824,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.030303,"amount":16640,"eps":-7.98,"ttmEps":-7.98,"lyrPeRate":0,"pbRate":0.036924,"volumeRatio":1.360868,"roa":-0.038239,"roe":-0.295113,"dividePrice":0,"divideRate":0,"floatMarketCap":479575402.24,"shortable":0,"shares":749336566,"floatShares":749336566,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00737","nameCN":"灣區發展","changeRate":0,"change":0,"latestPrice":1.94,"volume":91000,"market":"HK","high":1.94,"low":1.94,"preClose":1.94,"open":1.94,"turnoverRate":0.00003,"peRate":11.148739,"amplitude":0,"marketValue":5979080000,"askSize":31500,"bidSize":27500,"askPrice":1.95,"bidPrice":1.94,"week52High":2.01,"week52Low":1.586,"changeRate5Day":0.005181,"changeRate20Day":-0.010204,"changeRate60Day":0.031915,"changeRateWTD":0.005181,"changeRateMTD":0.005181,"changeRateQTD":0.005181,"changeRateYTD":0.043011,"amount":176540,"eps":0.174011,"ttmEps":0.174011,"lyrPeRate":11.148739,"pbRate":1.121978,"volumeRatio":0.687452,"roa":0.011423,"roe":0.076165,"dividePrice":0.173781,"divideRate":0.089578,"floatMarketCap":5978479149.02,"shortable":0,"shares":3082000000,"floatShares":3081690283,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00107","nameCN":"四川成渝高速公路","changeRate":-0.001736,"change":-0.01,"latestPrice":5.75,"volume":2058000,"market":"HK","high":5.84,"low":5.62,"preClose":5.76,"open":5.71,"turnoverRate":0.002299,"peRate":10.770877,"amplitude":0.038194,"marketValue":17583500000,"askSize":124000,"bidSize":64000,"askPrice":5.76,"bidPrice":5.75,"week52High":5.86,"week52Low":3.871,"changeRate5Day":0.023132,"changeRate20Day":0.014109,"changeRate60Day":0.110039,"changeRateWTD":0.023132,"changeRateMTD":0.045455,"changeRateQTD":0.045455,"changeRateYTD":0.099426,"amount":11863520,"eps":0.533847,"ttmEps":0.629742,"lyrPeRate":10.770877,"pbRate":0.760691,"volumeRatio":0.606714,"roa":0.023828,"roe":0.07577,"dividePrice":0.34068,"divideRate":0.059249,"floatMarketCap":5148090000,"shortable":3,"shares":3058000000,"floatShares":895320000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00576","nameCN":"浙江滬杭甬","changeRate":-0.006562,"change":-0.05,"latestPrice":7.57,"volume":1903000,"market":"HK","high":7.69,"low":7.53,"preClose":7.62,"open":7.69,"turnoverRate":0.000941,"peRate":7.446869,"amplitude":0.020997,"marketValue":45707660000,"askSize":70000,"bidSize":22000,"askPrice":7.59,"bidPrice":7.57,"week52High":8.16,"week52Low":6.13,"changeRate5Day":-0.011749,"changeRate20Day":0.086083,"changeRate60Day":0.111601,"changeRateWTD":-0.011749,"changeRateMTD":0.054318,"changeRateQTD":0.054318,"changeRateYTD":0.055788,"amount":14429790,"eps":1.016535,"ttmEps":1.016535,"lyrPeRate":7.446869,"pbRate":0.79093,"volumeRatio":0.204371,"roa":0.016116,"roe":0.094316,"dividePrice":0.453093,"divideRate":0.059854,"floatMarketCap":15316652323.94,"shortable":3,"shares":6038000000,"floatShares":2023335842,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01052","nameCN":"越秀交通基建","changeRate":-0.007299,"change":-0.03,"latestPrice":4.08,"volume":634000,"market":"HK","high":4.1,"low":4.04,"preClose":4.11,"open":4.09,"turnoverRate":0.000379,"peRate":11.167612,"amplitude":0.014599,"marketValue":6825840000,"askSize":120000,"bidSize":110000,"askPrice":4.08,"bidPrice":4.07,"week52High":4.81,"week52Low":3.174,"changeRate5Day":-0.002445,"changeRate20Day":-0.089286,"changeRate60Day":-0.10917,"changeRateWTD":-0.002445,"changeRateMTD":0.051546,"changeRateQTD":0.051546,"changeRateYTD":-0.137421,"amount":2581940,"eps":0.365342,"ttmEps":0.365342,"lyrPeRate":11.167612,"pbRate":0.496024,"volumeRatio":1.039796,"roa":0.027356,"roe":0.05651,"dividePrice":0.2499,"divideRate":0.06125,"floatMarketCap":6825840000,"shortable":3,"shares":1673000000,"floatShares":1673000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00177","nameCN":"江蘇寧滬高速公路","changeRate":-0.009606,"change":-0.1,"latestPrice":10.31,"volume":1888000,"market":"HK","high":10.43,"low":10.18,"preClose":10.41,"open":10.39,"turnoverRate":0.001545,"peRate":9.856462,"amplitude":0.024015,"marketValue":51941780000,"askSize":130000,"bidSize":22000,"askPrice":10.31,"bidPrice":10.3,"week52High":11.105,"week52Low":8.68,"changeRate5Day":0.014764,"changeRate20Day":0.020792,"changeRate60Day":0.113391,"changeRateWTD":0.014764,"changeRateMTD":0.021804,"changeRateQTD":0.021804,"changeRateYTD":0.032032,"amount":19410520,"eps":1.046014,"ttmEps":1.046014,"lyrPeRate":9.856462,"pbRate":1.092645,"volumeRatio":0.774725,"roa":0.038288,"roe":0.092086,"dividePrice":0.5371,"divideRate":0.052095,"floatMarketCap":12598820000,"shortable":3,"shares":5038000000,"floatShares":1222000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00548","nameCN":"深圳高速公路股份","changeRate":-0.01738,"change":-0.13,"latestPrice":7.35,"volume":286000,"market":"HK","high":7.48,"low":7.35,"preClose":7.48,"open":7.48,"turnoverRate":0.000383,"peRate":14.936184,"amplitude":0.01738,"marketValue":18654300000,"askSize":40000,"bidSize":62000,"askPrice":7.37,"bidPrice":7.35,"week52High":8.12,"week52Low":6.173,"changeRate5Day":-0.035433,"changeRate20Day":-0.014745,"changeRate60Day":0.048502,"changeRateWTD":-0.035433,"changeRateMTD":-0.021305,"changeRateQTD":-0.021305,"changeRateYTD":0.033755,"amount":2108080,"eps":0.492094,"ttmEps":0.492094,"lyrPeRate":14.936184,"pbRate":0.601623,"volumeRatio":0.185988,"roa":0.018744,"roe":0.040019,"dividePrice":0.2672,"divideRate":0.036354,"floatMarketCap":5494125000,"shortable":3,"shares":2538000000,"floatShares":747500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00525","nameCN":"廣深鐵路股份","changeRate":-0.025862,"change":-0.06,"latestPrice":2.26,"volume":1804000,"market":"HK","high":2.31,"low":2.25,"preClose":2.32,"open":2.31,"turnoverRate":0.00126,"peRate":9.787556,"amplitude":0.025862,"marketValue":16009840000,"askSize":308000,"bidSize":38000,"askPrice":2.27,"bidPrice":2.26,"week52High":2.64,"week52Low":1.632,"changeRate5Day":-0.017391,"changeRate20Day":0.056075,"changeRate60Day":0.046296,"changeRateWTD":-0.017391,"changeRateMTD":0.004444,"changeRateQTD":0.004444,"changeRateYTD":0.041475,"amount":4110212,"eps":0.230905,"ttmEps":0.231457,"lyrPeRate":9.787556,"pbRate":0.493311,"volumeRatio":0.343503,"roa":0.022399,"roe":0.051534,"dividePrice":0.07654,"divideRate":0.033867,"floatMarketCap":3234738000,"shortable":3,"shares":7084000000,"floatShares":1431300000,"impliedVol":0,"impliedVolPercentile":0}]}}}